{"all": [{"instrument": "AAPL", "mid_signal": -601528, "gamma_signal": -77799, "vega_signal": -407894, "option_type": "C", "stock_price": 248.59, "utc_time": 1773927000000}, {"instrument": "AAPL", "mid_signal": 737313, "gamma_signal": -52841, "vega_signal": -533343, "option_type": "P", "stock_price": 248.59, "utc_time": 1773927000000}, {"instrument": "AAPL", "mid_signal": -2362808, "gamma_signal": -255628, "vega_signal": -2042035, "option_type": "C", "stock_price": 247.99, "utc_time": 1773927005000}, {"instrument": "AAPL", "mid_signal": -1079968, "gamma_signal": 117170, "vega_signal": 362659, "option_type": "P", "stock_price": 247.99, "utc_time": 1773927005000}, {"instrument": "AAPL", "mid_signal": -834368, "gamma_signal": -83463, "vega_signal": -645793, "option_type": "C", "stock_price": 247.63, "utc_time": 1773927010000}, {"instrument": "AAPL", "mid_signal": -488157, "gamma_signal": 42538, "vega_signal": 87896, "option_type": "P", "stock_price": 247.63, "utc_time": 1773927010000}, {"instrument": "AAPL", "mid_signal": 1055835, "gamma_signal": 123859, "vega_signal": 548750, "option_type": "C", "stock_price": 247.63, "utc_time": 1773927015000}, {"instrument": "AAPL", "mid_signal": -378786, "gamma_signal": 73074, "vega_signal": 27364, "option_type": "P", "stock_price": 247.63, "utc_time": 1773927015000}, {"instrument": "AAPL", "mid_signal": -911413, "gamma_signal": -122817, "vega_signal": -209587, "option_type": "C", "stock_price": 247.62, "utc_time": 1773927020000}, {"instrument": "AAPL", "mid_signal": -267681, "gamma_signal": 64649, "vega_signal": 61226, "option_type": "P", "stock_price": 247.45, "utc_time": 1773927020000}, {"instrument": "AAPL", "mid_signal": 803955, "gamma_signal": -18087, "vega_signal": 996131, "option_type": "C", "stock_price": 247.845, "utc_time": 1773927025000}, {"instrument": "AAPL", "mid_signal": 317443, "gamma_signal": -52042, "vega_signal": 33232, "option_type": "P", "stock_price": 247.845, "utc_time": 1773927025000}, {"instrument": "AAPL", "mid_signal": 114357, "gamma_signal": 7258, "vega_signal": 82027, "option_type": "C", "stock_price": 247.98, "utc_time": 1773927030000}, {"instrument": "AAPL", "mid_signal": -27865, "gamma_signal": -1004, "vega_signal": 67146, "option_type": "P", "stock_price": 247.98, "utc_time": 1773927030000}, {"instrument": "AAPL", "mid_signal": -412329, "gamma_signal": -24664, "vega_signal": -263162, "option_type": "C", "stock_price": 247.98, "utc_time": 1773927035000}, {"instrument": "AAPL", "mid_signal": 253724, "gamma_signal": -36857, "vega_signal": -108474, "option_type": "P", "stock_price": 247.96, "utc_time": 1773927035000}, {"instrument": "AAPL", "mid_signal": 635823, "gamma_signal": 59113, "vega_signal": 146616, "option_type": "C", "stock_price": 247.93, "utc_time": 1773927040000}, {"instrument": "AAPL", "mid_signal": 825318, "gamma_signal": -116371, "vega_signal": -74541, "option_type": "P", "stock_price": 247.93, "utc_time": 1773927040000}, {"instrument": "AAPL", "mid_signal": -1015565, "gamma_signal": -192525, "vega_signal": -252319, "option_type": "C", "stock_price": 248.03, "utc_time": 1773927045000}, {"instrument": "AAPL", "mid_signal": 263, "gamma_signal": 16215, "vega_signal": -48840, "option_type": "P", "stock_price": 248.03, "utc_time": 1773927045000}, {"instrument": "AAPL", "mid_signal": -756039, "gamma_signal": -108411, "vega_signal": -527220, "option_type": "C", "stock_price": 248.36, "utc_time": 1773927050000}, {"instrument": "AAPL", "mid_signal": 252664, "gamma_signal": -29601, "vega_signal": -210451, "option_type": "P", "stock_price": 248.36, "utc_time": 1773927050000}, {"instrument": "AAPL", "mid_signal": -491291, "gamma_signal": -38522, "vega_signal": -267109, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927055000}, {"instrument": "AAPL", "mid_signal": -76534, "gamma_signal": 7854, "vega_signal": 6649, "option_type": "P", "stock_price": 248.34, "utc_time": 1773927055000}, {"instrument": "AAPL", "mid_signal": -684537, "gamma_signal": -70403, "vega_signal": -279510, "option_type": "C", "stock_price": 248.37, "utc_time": 1773927060000}, {"instrument": "AAPL", "mid_signal": -124155, "gamma_signal": 32310, "vega_signal": 15155, "option_type": "P", "stock_price": 248.37, "utc_time": 1773927060000}, {"instrument": "AAPL", "mid_signal": 248110, "gamma_signal": -4810, "vega_signal": 468003, "option_type": "C", "stock_price": 248.33, "utc_time": 1773927065000}, {"instrument": "AAPL", "mid_signal": 148954, "gamma_signal": -12755, "vega_signal": -1301, "option_type": "P", "stock_price": 248.33, "utc_time": 1773927065000}, {"instrument": "AAPL", "mid_signal": -12405, "gamma_signal": 18535, "vega_signal": -75732, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927070000}, {"instrument": "AAPL", "mid_signal": -71001, "gamma_signal": 39366, "vega_signal": 15022, "option_type": "P", "stock_price": 248.34, "utc_time": 1773927070000}, {"instrument": "AAPL", "mid_signal": -753374, "gamma_signal": -90873, "vega_signal": -239302, "option_type": "C", "stock_price": 248.18, "utc_time": 1773927075000}, {"instrument": "AAPL", "mid_signal": -278382, "gamma_signal": 27520, "vega_signal": 59487, "option_type": "P", "stock_price": 248.18, "utc_time": 1773927075000}, {"instrument": "AAPL", "mid_signal": -159968, "gamma_signal": -17081, "vega_signal": -127025, "option_type": "C", "stock_price": 248.36, "utc_time": 1773927080000}, {"instrument": "AAPL", "mid_signal": 222871, "gamma_signal": -39916, "vega_signal": -12624, "option_type": "P", "stock_price": 248.36, "utc_time": 1773927080000}, {"instrument": "AAPL", "mid_signal": -285236, "gamma_signal": -38458, "vega_signal": -106803, "option_type": "C", "stock_price": 248.37, "utc_time": 1773927085000}, {"instrument": "AAPL", "mid_signal": 179345, "gamma_signal": -20422, "vega_signal": -34197, "option_type": "P", "stock_price": 248.37, "utc_time": 1773927085000}, {"instrument": "AAPL", "mid_signal": -69374, "gamma_signal": -12454, "vega_signal": 15232, "option_type": "C", "stock_price": 248.35, "utc_time": 1773927090000}, {"instrument": "AAPL", "mid_signal": -197449, "gamma_signal": 47643, "vega_signal": 47954, "option_type": "P", "stock_price": 248.43, "utc_time": 1773927090000}, {"instrument": "AAPL", "mid_signal": -184900, "gamma_signal": 882, "vega_signal": -36426, "option_type": "C", "stock_price": 248.45, "utc_time": 1773927095000}, {"instrument": "AAPL", "mid_signal": 163261, "gamma_signal": -16236, "vega_signal": -36433, "option_type": "P", "stock_price": 248.45, "utc_time": 1773927095000}, {"instrument": "AAPL", "mid_signal": 133089, "gamma_signal": -8897, "vega_signal": 190006, "option_type": "C", "stock_price": 248.4, "utc_time": 1773927100000}, {"instrument": "AAPL", "mid_signal": 45599, "gamma_signal": 30649, "vega_signal": 6627, "option_type": "P", "stock_price": 248.4, "utc_time": 1773927100000}, {"instrument": "AAPL", "mid_signal": -237384, "gamma_signal": -33319, "vega_signal": -75477, "option_type": "C", "stock_price": 248.45, "utc_time": 1773927105000}, {"instrument": "AAPL", "mid_signal": 278467, "gamma_signal": -47999, "vega_signal": -41985, "option_type": "P", "stock_price": 248.45, "utc_time": 1773927105000}, {"instrument": "AAPL", "mid_signal": 111437, "gamma_signal": 11984, "vega_signal": 47377, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927110000}, {"instrument": "AAPL", "mid_signal": -63944, "gamma_signal": -4706, "vega_signal": 107621, "option_type": "P", "stock_price": 248.34, "utc_time": 1773927110000}, {"instrument": "AAPL", "mid_signal": 970068, "gamma_signal": 250260, "vega_signal": 266643, "option_type": "C", "stock_price": 248.67, "utc_time": 1773927115000}, {"instrument": "AAPL", "mid_signal": 439587, "gamma_signal": -53697, "vega_signal": -196998, "option_type": "P", "stock_price": 248.67, "utc_time": 1773927115000}, {"instrument": "AAPL", "mid_signal": 1311364, "gamma_signal": 105232, "vega_signal": 895519, "option_type": "C", "stock_price": 248.98, "utc_time": 1773927120000}, {"instrument": "AAPL", "mid_signal": 1378965, "gamma_signal": -174992, "vega_signal": -94708, "option_type": "P", "stock_price": 248.98, "utc_time": 1773927120000}, {"instrument": "AAPL", "mid_signal": -112717, "gamma_signal": -9788, "vega_signal": -107781, "option_type": "C", "stock_price": 249.2, "utc_time": 1773927125000}, {"instrument": "AAPL", "mid_signal": 30497, "gamma_signal": -13218, "vega_signal": 3576, "option_type": "P", "stock_price": 249.2, "utc_time": 1773927125000}, {"instrument": "AAPL", "mid_signal": 1110872, "gamma_signal": 321037, "vega_signal": 308619, "option_type": "C", "stock_price": 249.06, "utc_time": 1773927130000}, {"instrument": "AAPL", "mid_signal": -88443, "gamma_signal": -10353, "vega_signal": 1028635, "option_type": "P", "stock_price": 249.06, "utc_time": 1773927130000}, {"instrument": "AAPL", "mid_signal": 68792, "gamma_signal": 14712, "vega_signal": 44360, "option_type": "C", "stock_price": 249.06, "utc_time": 1773927135000}, {"instrument": "AAPL", "mid_signal": 20862, "gamma_signal": 1161, "vega_signal": -9166, "option_type": "P", "stock_price": 249.06, "utc_time": 1773927135000}, {"instrument": "AAPL", "mid_signal": -1921832, "gamma_signal": -90405, "vega_signal": -713820, "option_type": "C", "stock_price": 248.625, "utc_time": 1773927140000}, {"instrument": "AAPL", "mid_signal": 240873, "gamma_signal": -57695, "vega_signal": 143548, "option_type": "P", "stock_price": 248.625, "utc_time": 1773927140000}, {"instrument": "AAPL", "mid_signal": -136689, "gamma_signal": -39463, "vega_signal": 41204, "option_type": "C", "stock_price": 248.63, "utc_time": 1773927145000}, {"instrument": "AAPL", "mid_signal": -770194, "gamma_signal": 98241, "vega_signal": 71562, "option_type": "P", "stock_price": 248.63, "utc_time": 1773927145000}, {"instrument": "AAPL", "mid_signal": -466277, "gamma_signal": -79317, "vega_signal": -136058, "option_type": "C", "stock_price": 248.65, "utc_time": 1773927150000}, {"instrument": "AAPL", "mid_signal": 616678, "gamma_signal": -41169, "vega_signal": -75661, "option_type": "P", "stock_price": 248.65, "utc_time": 1773927150000}, {"instrument": "AAPL", "mid_signal": -486230, "gamma_signal": -48487, "vega_signal": -125179, "option_type": "C", "stock_price": 248.5, "utc_time": 1773927155000}, {"instrument": "AAPL", "mid_signal": 232769, "gamma_signal": -15605, "vega_signal": -9171, "option_type": "P", "stock_price": 248.5, "utc_time": 1773927155000}, {"instrument": "AAPL", "mid_signal": -2784720, "gamma_signal": -509963, "vega_signal": -387003, "option_type": "C", "stock_price": 248.62, "utc_time": 1773927160000}, {"instrument": "AAPL", "mid_signal": 782786, "gamma_signal": -105327, "vega_signal": -316271, "option_type": "P", "stock_price": 248.62, "utc_time": 1773927160000}, {"instrument": "AAPL", "mid_signal": -67738, "gamma_signal": -35175, "vega_signal": -105006, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927165000}, {"instrument": "AAPL", "mid_signal": 363156, "gamma_signal": -84391, "vega_signal": -56449, "option_type": "P", "stock_price": 248.47, "utc_time": 1773927165000}, {"instrument": "AAPL", "mid_signal": -75186, "gamma_signal": 2071, "vega_signal": -297733, "option_type": "C", "stock_price": 248.17, "utc_time": 1773927170000}, {"instrument": "AAPL", "mid_signal": 604167, "gamma_signal": -110617, "vega_signal": -36383, "option_type": "P", "stock_price": 248.17, "utc_time": 1773927170000}, {"instrument": "AAPL", "mid_signal": 849534, "gamma_signal": 160210, "vega_signal": 54586, "option_type": "C", "stock_price": 248.17, "utc_time": 1773927175000}, {"instrument": "AAPL", "mid_signal": 306430, "gamma_signal": -45343, "vega_signal": -19663, "option_type": "P", "stock_price": 248.17, "utc_time": 1773927175000}, {"instrument": "AAPL", "mid_signal": 182353, "gamma_signal": 35567, "vega_signal": -1040, "option_type": "C", "stock_price": 248.17, "utc_time": 1773927180000}, {"instrument": "AAPL", "mid_signal": 1507538, "gamma_signal": -173223, "vega_signal": -423020, "option_type": "P", "stock_price": 248.17, "utc_time": 1773927180000}, {"instrument": "AAPL", "mid_signal": -75251, "gamma_signal": -17683, "vega_signal": -38271, "option_type": "C", "stock_price": 248.32, "utc_time": 1773927185000}, {"instrument": "AAPL", "mid_signal": 393335, "gamma_signal": -33880, "vega_signal": -264619, "option_type": "P", "stock_price": 248.29, "utc_time": 1773927185000}, {"instrument": "AAPL", "mid_signal": 845101, "gamma_signal": 119167, "vega_signal": 78845, "option_type": "C", "stock_price": 248.39, "utc_time": 1773927190000}, {"instrument": "AAPL", "mid_signal": 329723, "gamma_signal": -62793, "vega_signal": -64567, "option_type": "P", "stock_price": 248.44, "utc_time": 1773927190000}, {"instrument": "AAPL", "mid_signal": -1491759, "gamma_signal": -239641, "vega_signal": -1197525, "option_type": "C", "stock_price": 248.44, "utc_time": 1773927195000}, {"instrument": "AAPL", "mid_signal": -378934, "gamma_signal": 15596, "vega_signal": 331300, "option_type": "P", "stock_price": 248.44, "utc_time": 1773927195000}, {"instrument": "AAPL", "mid_signal": -107903, "gamma_signal": -41348, "vega_signal": -42087, "option_type": "C", "stock_price": 248.46, "utc_time": 1773927200000}, {"instrument": "AAPL", "mid_signal": 249140, "gamma_signal": -17043, "vega_signal": -60934, "option_type": "P", "stock_price": 248.46, "utc_time": 1773927200000}, {"instrument": "AAPL", "mid_signal": -28816, "gamma_signal": 460, "vega_signal": -27990, "option_type": "C", "stock_price": 248.435, "utc_time": 1773927205000}, {"instrument": "AAPL", "mid_signal": 281954, "gamma_signal": -20300, "vega_signal": -220352, "option_type": "P", "stock_price": 248.435, "utc_time": 1773927205000}, {"instrument": "AAPL", "mid_signal": 347500, "gamma_signal": 69700, "vega_signal": 89019, "option_type": "C", "stock_price": 248.5, "utc_time": 1773927210000}, {"instrument": "AAPL", "mid_signal": 135365, "gamma_signal": -2928, "vega_signal": -9555, "option_type": "P", "stock_price": 248.5, "utc_time": 1773927210000}, {"instrument": "AAPL", "mid_signal": 540019, "gamma_signal": 143824, "vega_signal": 327479, "option_type": "C", "stock_price": 248.73, "utc_time": 1773927215000}, {"instrument": "AAPL", "mid_signal": 31418, "gamma_signal": -14713, "vega_signal": 69845, "option_type": "P", "stock_price": 248.73, "utc_time": 1773927215000}, {"instrument": "AAPL", "mid_signal": -1024924, "gamma_signal": -164282, "vega_signal": -178125, "option_type": "C", "stock_price": 248.73, "utc_time": 1773927220000}, {"instrument": "AAPL", "mid_signal": 140269, "gamma_signal": -14602, "vega_signal": -6187, "option_type": "P", "stock_price": 248.73, "utc_time": 1773927220000}, {"instrument": "AAPL", "mid_signal": 1041620, "gamma_signal": 143461, "vega_signal": 207315, "option_type": "C", "stock_price": 248.67, "utc_time": 1773927225000}, {"instrument": "AAPL", "mid_signal": -875863, "gamma_signal": 68160, "vega_signal": 428404, "option_type": "P", "stock_price": 248.67, "utc_time": 1773927225000}, {"instrument": "AAPL", "mid_signal": -286710, "gamma_signal": 159068, "vega_signal": 648285, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927230000}, {"instrument": "AAPL", "mid_signal": -4547367, "gamma_signal": 810015, "vega_signal": 622138, "option_type": "P", "stock_price": 248.6, "utc_time": 1773927230000}, {"instrument": "AAPL", "mid_signal": -231694, "gamma_signal": -56576, "vega_signal": -4963, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927235000}, {"instrument": "AAPL", "mid_signal": 1487647, "gamma_signal": -198717, "vega_signal": -310772, "option_type": "P", "stock_price": 248.6, "utc_time": 1773927235000}, {"instrument": "AAPL", "mid_signal": -47632, "gamma_signal": -11844, "vega_signal": -14431, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927240000}, {"instrument": "AAPL", "mid_signal": 61830, "gamma_signal": -4496, "vega_signal": -62826, "option_type": "P", "stock_price": 248.6, "utc_time": 1773927240000}, {"instrument": "AAPL", "mid_signal": -144780, "gamma_signal": -20857, "vega_signal": 107409, "option_type": "C", "stock_price": 248.66, "utc_time": 1773927245000}, {"instrument": "AAPL", "mid_signal": -121066, "gamma_signal": 13553, "vega_signal": 15007, "option_type": "P", "stock_price": 248.66, "utc_time": 1773927245000}, {"instrument": "AAPL", "mid_signal": -120528, "gamma_signal": -43862, "vega_signal": 166442, "option_type": "C", "stock_price": 248.72, "utc_time": 1773927250000}, {"instrument": "AAPL", "mid_signal": -606358, "gamma_signal": 94926, "vega_signal": 152475, "option_type": "P", "stock_price": 248.72, "utc_time": 1773927250000}, {"instrument": "AAPL", "mid_signal": -60613, "gamma_signal": -22674, "vega_signal": -29467, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927255000}, {"instrument": "AAPL", "mid_signal": -65528, "gamma_signal": 8110, "vega_signal": 7927, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927255000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": 2417, "vega_signal": -70955, "option_type": "C", "stock_price": 248.77, "utc_time": 1773927260000}, {"instrument": "AAPL", "mid_signal": 423110, "gamma_signal": -63307, "vega_signal": 9364, "option_type": "P", "stock_price": 248.77, "utc_time": 1773927260000}, {"instrument": "AAPL", "mid_signal": 1093524, "gamma_signal": 84776, "vega_signal": 419113, "option_type": "C", "stock_price": 248.64, "utc_time": 1773927265000}, {"instrument": "AAPL", "mid_signal": 318904, "gamma_signal": -24607, "vega_signal": -66604, "option_type": "P", "stock_price": 248.64, "utc_time": 1773927265000}, {"instrument": "AAPL", "mid_signal": 25082, "gamma_signal": 65740, "vega_signal": -53296, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927270000}, {"instrument": "AAPL", "mid_signal": 24321, "gamma_signal": -8368, "vega_signal": -8328, "option_type": "P", "stock_price": 248.63, "utc_time": 1773927270000}, {"instrument": "AAPL", "mid_signal": 4795436, "gamma_signal": 530785, "vega_signal": 462372, "option_type": "C", "stock_price": 248.75, "utc_time": 1773927275000}, {"instrument": "AAPL", "mid_signal": 163615, "gamma_signal": -31930, "vega_signal": -23400, "option_type": "P", "stock_price": 248.75, "utc_time": 1773927275000}, {"instrument": "AAPL", "mid_signal": 69644, "gamma_signal": 17114, "vega_signal": 8266, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927280000}, {"instrument": "AAPL", "mid_signal": -81542, "gamma_signal": 4881, "vega_signal": 44423, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927280000}, {"instrument": "AAPL", "mid_signal": 106788, "gamma_signal": 32159, "vega_signal": -26300, "option_type": "C", "stock_price": 248.58, "utc_time": 1773927285000}, {"instrument": "AAPL", "mid_signal": -769880, "gamma_signal": 94503, "vega_signal": 76430, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927285000}, {"instrument": "AAPL", "mid_signal": 382724, "gamma_signal": 51052, "vega_signal": 248284, "option_type": "C", "stock_price": 248.81, "utc_time": 1773927290000}, {"instrument": "AAPL", "mid_signal": -192833, "gamma_signal": 13333, "vega_signal": 46571, "option_type": "P", "stock_price": 248.655, "utc_time": 1773927290000}, {"instrument": "AAPL", "mid_signal": -382243, "gamma_signal": -72582, "vega_signal": -59772, "option_type": "C", "stock_price": 248.795, "utc_time": 1773927295000}, {"instrument": "AAPL", "mid_signal": 347015, "gamma_signal": -29657, "vega_signal": -104102, "option_type": "P", "stock_price": 248.795, "utc_time": 1773927295000}, {"instrument": "AAPL", "mid_signal": -416734, "gamma_signal": -182441, "vega_signal": -82448, "option_type": "C", "stock_price": 248.66, "utc_time": 1773927300000}, {"instrument": "AAPL", "mid_signal": -128569, "gamma_signal": 34257, "vega_signal": -5494, "option_type": "P", "stock_price": 248.66, "utc_time": 1773927300000}, {"instrument": "AAPL", "mid_signal": 509336, "gamma_signal": 186079, "vega_signal": 130045, "option_type": "C", "stock_price": 248.61, "utc_time": 1773927305000}, {"instrument": "AAPL", "mid_signal": -2161439, "gamma_signal": 285812, "vega_signal": 450571, "option_type": "P", "stock_price": 248.61, "utc_time": 1773927305000}, {"instrument": "AAPL", "mid_signal": 1869283, "gamma_signal": 201209, "vega_signal": 636678, "option_type": "C", "stock_price": 248.8, "utc_time": 1773927310000}, {"instrument": "AAPL", "mid_signal": 123086, "gamma_signal": -22130, "vega_signal": -33969, "option_type": "P", "stock_price": 248.8, "utc_time": 1773927310000}, {"instrument": "AAPL", "mid_signal": 18494, "gamma_signal": -2628, "vega_signal": 211400, "option_type": "C", "stock_price": 248.9, "utc_time": 1773927315000}, {"instrument": "AAPL", "mid_signal": -962134, "gamma_signal": 73632, "vega_signal": 65617, "option_type": "P", "stock_price": 248.9, "utc_time": 1773927315000}, {"instrument": "AAPL", "mid_signal": -564604, "gamma_signal": -55540, "vega_signal": -306648, "option_type": "C", "stock_price": 248.79, "utc_time": 1773927320000}, {"instrument": "AAPL", "mid_signal": 32507, "gamma_signal": -21428, "vega_signal": -9715, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927320000}, {"instrument": "AAPL", "mid_signal": 295242, "gamma_signal": 59985, "vega_signal": 72785, "option_type": "C", "stock_price": 248.78, "utc_time": 1773927325000}, {"instrument": "AAPL", "mid_signal": 98784, "gamma_signal": -19586, "vega_signal": -23835, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927325000}, {"instrument": "AAPL", "mid_signal": 4128067, "gamma_signal": 589934, "vega_signal": -294105, "option_type": "C", "stock_price": 248.79, "utc_time": 1773927330000}, {"instrument": "AAPL", "mid_signal": 23051, "gamma_signal": 406, "vega_signal": -15832, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927330000}, {"instrument": "AAPL", "mid_signal": 92686, "gamma_signal": 22624, "vega_signal": 122691, "option_type": "C", "stock_price": 248.965, "utc_time": 1773927335000}, {"instrument": "AAPL", "mid_signal": 633620, "gamma_signal": -83533, "vega_signal": -66279, "option_type": "P", "stock_price": 248.965, "utc_time": 1773927335000}, {"instrument": "AAPL", "mid_signal": -468286, "gamma_signal": -70325, "vega_signal": -204117, "option_type": "C", "stock_price": 248.98, "utc_time": 1773927340000}, {"instrument": "AAPL", "mid_signal": 183879, "gamma_signal": -23904, "vega_signal": -26012, "option_type": "P", "stock_price": 248.98, "utc_time": 1773927340000}, {"instrument": "AAPL", "mid_signal": -2720408, "gamma_signal": -537899, "vega_signal": -388760, "option_type": "C", "stock_price": 248.87, "utc_time": 1773927345000}, {"instrument": "AAPL", "mid_signal": 178840, "gamma_signal": -16748, "vega_signal": -20667, "option_type": "P", "stock_price": 248.87, "utc_time": 1773927345000}, {"instrument": "AAPL", "mid_signal": 190339, "gamma_signal": 38832, "vega_signal": 668057, "option_type": "C", "stock_price": 248.8, "utc_time": 1773927350000}, {"instrument": "AAPL", "mid_signal": -685, "gamma_signal": 470, "vega_signal": -3727, "option_type": "P", "stock_price": 248.8, "utc_time": 1773927350000}, {"instrument": "AAPL", "mid_signal": -46340, "gamma_signal": -8267, "vega_signal": -41520, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927355000}, {"instrument": "AAPL", "mid_signal": -681253, "gamma_signal": 100978, "vega_signal": 149464, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927355000}, {"instrument": "AAPL", "mid_signal": 148559, "gamma_signal": 9331, "vega_signal": 107847, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927360000}, {"instrument": "AAPL", "mid_signal": -155972, "gamma_signal": 22635, "vega_signal": 28794, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927360000}, {"instrument": "AAPL", "mid_signal": -554668, "gamma_signal": -45294, "vega_signal": -158283, "option_type": "C", "stock_price": 248.75, "utc_time": 1773927365000}, {"instrument": "AAPL", "mid_signal": -62011, "gamma_signal": 9532, "vega_signal": -2524, "option_type": "P", "stock_price": 248.75, "utc_time": 1773927365000}, {"instrument": "AAPL", "mid_signal": -291999, "gamma_signal": -27822, "vega_signal": -98426, "option_type": "C", "stock_price": 248.78, "utc_time": 1773927370000}, {"instrument": "AAPL", "mid_signal": 297436, "gamma_signal": -66935, "vega_signal": 166626, "option_type": "P", "stock_price": 248.78, "utc_time": 1773927370000}, {"instrument": "AAPL", "mid_signal": -312175, "gamma_signal": -46073, "vega_signal": -21028, "option_type": "C", "stock_price": 248.73, "utc_time": 1773927375000}, {"instrument": "AAPL", "mid_signal": 123194, "gamma_signal": -11488, "vega_signal": -12660, "option_type": "P", "stock_price": 248.73, "utc_time": 1773927375000}, {"instrument": "AAPL", "mid_signal": -19984, "gamma_signal": 2531, "vega_signal": -26964, "option_type": "C", "stock_price": 248.71, "utc_time": 1773927380000}, {"instrument": "AAPL", "mid_signal": 129797, "gamma_signal": -23853, "vega_signal": -21937, "option_type": "P", "stock_price": 248.71, "utc_time": 1773927380000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": 864, "vega_signal": -3448, "option_type": "C", "stock_price": 248.71, "utc_time": 1773927385000}, {"instrument": "AAPL", "mid_signal": 39286, "gamma_signal": -11220, "vega_signal": -1887, "option_type": "P", "stock_price": 248.71, "utc_time": 1773927385000}, {"instrument": "AAPL", "mid_signal": -240530, "gamma_signal": -6073, "vega_signal": -185561, "option_type": "C", "stock_price": 248.67, "utc_time": 1773927390000}, {"instrument": "AAPL", "mid_signal": -36635, "gamma_signal": 4168, "vega_signal": 5927, "option_type": "P", "stock_price": 248.67, "utc_time": 1773927390000}, {"instrument": "AAPL", "mid_signal": -3782843, "gamma_signal": -616301, "vega_signal": -547825, "option_type": "C", "stock_price": 248.46, "utc_time": 1773927395000}, {"instrument": "AAPL", "mid_signal": 328855, "gamma_signal": -28776, "vega_signal": -37680, "option_type": "P", "stock_price": 248.46, "utc_time": 1773927395000}, {"instrument": "AAPL", "mid_signal": -46719, "gamma_signal": -21842, "vega_signal": -5937, "option_type": "C", "stock_price": 248.57, "utc_time": 1773927400000}, {"instrument": "AAPL", "mid_signal": 335218, "gamma_signal": -47581, "vega_signal": -35153, "option_type": "P", "stock_price": 248.51, "utc_time": 1773927400000}, {"instrument": "AAPL", "mid_signal": -439996, "gamma_signal": -56366, "vega_signal": -146401, "option_type": "C", "stock_price": 248.53, "utc_time": 1773927405000}, {"instrument": "AAPL", "mid_signal": -1036102, "gamma_signal": 199250, "vega_signal": 175737, "option_type": "P", "stock_price": 248.53, "utc_time": 1773927405000}, {"instrument": "AAPL", "mid_signal": 555080, "gamma_signal": 160015, "vega_signal": 87198, "option_type": "C", "stock_price": 248.79, "utc_time": 1773927410000}, {"instrument": "AAPL", "mid_signal": 1611669, "gamma_signal": -275944, "vega_signal": -259516, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927410000}, {"instrument": "AAPL", "mid_signal": -415257, "gamma_signal": -13332, "vega_signal": -149837, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927415000}, {"instrument": "AAPL", "mid_signal": 183356, "gamma_signal": 6945, "vega_signal": -402631, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927415000}, {"instrument": "AAPL", "mid_signal": -282021, "gamma_signal": -17721, "vega_signal": -606647, "option_type": "C", "stock_price": 248.54, "utc_time": 1773927420000}, {"instrument": "AAPL", "mid_signal": -324420, "gamma_signal": 23118, "vega_signal": 104463, "option_type": "P", "stock_price": 248.54, "utc_time": 1773927420000}, {"instrument": "AAPL", "mid_signal": 675657, "gamma_signal": 84561, "vega_signal": 115876, "option_type": "C", "stock_price": 248.68, "utc_time": 1773927425000}, {"instrument": "AAPL", "mid_signal": -39757, "gamma_signal": 8430, "vega_signal": -46657, "option_type": "P", "stock_price": 248.68, "utc_time": 1773927425000}, {"instrument": "AAPL", "mid_signal": -131897, "gamma_signal": -8998, "vega_signal": -88778, "option_type": "C", "stock_price": 248.54, "utc_time": 1773927430000}, {"instrument": "AAPL", "mid_signal": 13312, "gamma_signal": -1584, "vega_signal": -12146, "option_type": "P", "stock_price": 248.535, "utc_time": 1773927430000}, {"instrument": "AAPL", "mid_signal": -6941, "gamma_signal": -9579, "vega_signal": 10973, "option_type": "C", "stock_price": 248.535, "utc_time": 1773927435000}, {"instrument": "AAPL", "mid_signal": -1450917, "gamma_signal": 181852, "vega_signal": 139212, "option_type": "P", "stock_price": 248.535, "utc_time": 1773927435000}, {"instrument": "AAPL", "mid_signal": 326304, "gamma_signal": 40502, "vega_signal": 43964, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927440000}, {"instrument": "AAPL", "mid_signal": -248161, "gamma_signal": 36078, "vega_signal": 10650, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927440000}, {"instrument": "AAPL", "mid_signal": 135436, "gamma_signal": 32502, "vega_signal": -16321, "option_type": "C", "stock_price": 248.65, "utc_time": 1773927445000}, {"instrument": "AAPL", "mid_signal": 413457, "gamma_signal": -18541, "vega_signal": -111116, "option_type": "P", "stock_price": 248.65, "utc_time": 1773927445000}, {"instrument": "AAPL", "mid_signal": -139569, "gamma_signal": -16709, "vega_signal": -107095, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927450000}, {"instrument": "AAPL", "mid_signal": -16757, "gamma_signal": 1793, "vega_signal": -2538, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927450000}, {"instrument": "AAPL", "mid_signal": 4925, "gamma_signal": -6829, "vega_signal": 72803, "option_type": "C", "stock_price": 248.71, "utc_time": 1773927455000}, {"instrument": "AAPL", "mid_signal": 126353, "gamma_signal": -20453, "vega_signal": -33459, "option_type": "P", "stock_price": 248.58, "utc_time": 1773927455000}, {"instrument": "AAPL", "mid_signal": 70263, "gamma_signal": 10367, "vega_signal": 15789, "option_type": "C", "stock_price": 248.76, "utc_time": 1773927460000}, {"instrument": "AAPL", "mid_signal": -28189, "gamma_signal": -484, "vega_signal": -4030, "option_type": "P", "stock_price": 248.76, "utc_time": 1773927460000}, {"instrument": "AAPL", "mid_signal": -96058, "gamma_signal": -13977, "vega_signal": -28483, "option_type": "C", "stock_price": 248.85, "utc_time": 1773927465000}, {"instrument": "AAPL", "mid_signal": 255550, "gamma_signal": -38553, "vega_signal": -60350, "option_type": "P", "stock_price": 248.85, "utc_time": 1773927465000}, {"instrument": "AAPL", "mid_signal": 11803, "gamma_signal": 12903, "vega_signal": 49791, "option_type": "C", "stock_price": 248.9, "utc_time": 1773927470000}, {"instrument": "AAPL", "mid_signal": 78947, "gamma_signal": -7602, "vega_signal": -21659, "option_type": "P", "stock_price": 248.9, "utc_time": 1773927470000}, {"instrument": "AAPL", "mid_signal": 959414, "gamma_signal": 121039, "vega_signal": 386958, "option_type": "C", "stock_price": 249.05, "utc_time": 1773927475000}, {"instrument": "AAPL", "mid_signal": 1468747, "gamma_signal": -69617, "vega_signal": -537482, "option_type": "P", "stock_price": 249.05, "utc_time": 1773927475000}, {"instrument": "AAPL", "mid_signal": 67197, "gamma_signal": 16653, "vega_signal": -160265, "option_type": "C", "stock_price": 249.08, "utc_time": 1773927480000}, {"instrument": "AAPL", "mid_signal": -1018047, "gamma_signal": 41577, "vega_signal": 187592, "option_type": "P", "stock_price": 249.08, "utc_time": 1773927480000}, {"instrument": "AAPL", "mid_signal": 5034, "gamma_signal": -10324, "vega_signal": 18302, "option_type": "C", "stock_price": 249.14, "utc_time": 1773927485000}, {"instrument": "AAPL", "mid_signal": 912394, "gamma_signal": -84423, "vega_signal": -262122, "option_type": "P", "stock_price": 249.24, "utc_time": 1773927485000}, {"instrument": "AAPL", "mid_signal": 1140284, "gamma_signal": 180865, "vega_signal": 191801, "option_type": "C", "stock_price": 249.46, "utc_time": 1773927490000}, {"instrument": "AAPL", "mid_signal": 796507, "gamma_signal": -104577, "vega_signal": -105308, "option_type": "P", "stock_price": 249.46, "utc_time": 1773927490000}, {"instrument": "AAPL", "mid_signal": -90808, "gamma_signal": 14555, "vega_signal": 134115, "option_type": "C", "stock_price": 249.57, "utc_time": 1773927495000}, {"instrument": "AAPL", "mid_signal": 350718, "gamma_signal": -62138, "vega_signal": -32824, "option_type": "P", "stock_price": 249.57, "utc_time": 1773927495000}, {"instrument": "AAPL", "mid_signal": 359157, "gamma_signal": 63478, "vega_signal": 34536, "option_type": "C", "stock_price": 249.7, "utc_time": 1773927500000}, {"instrument": "AAPL", "mid_signal": -75352, "gamma_signal": 33441, "vega_signal": 7866, "option_type": "P", "stock_price": 249.7, "utc_time": 1773927500000}, {"instrument": "AAPL", "mid_signal": -671100, "gamma_signal": -62501, "vega_signal": -224952, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927505000}, {"instrument": "AAPL", "mid_signal": -412944, "gamma_signal": 60327, "vega_signal": 50852, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927505000}, {"instrument": "AAPL", "mid_signal": 969673, "gamma_signal": 330585, "vega_signal": 160800, "option_type": "C", "stock_price": 249.6, "utc_time": 1773927510000}, {"instrument": "AAPL", "mid_signal": 749203, "gamma_signal": -92698, "vega_signal": 21955, "option_type": "P", "stock_price": 249.6, "utc_time": 1773927510000}, {"instrument": "AAPL", "mid_signal": -105260, "gamma_signal": -31043, "vega_signal": 37806, "option_type": "C", "stock_price": 249.46, "utc_time": 1773927515000}, {"instrument": "AAPL", "mid_signal": -235047, "gamma_signal": 18651, "vega_signal": 131914, "option_type": "P", "stock_price": 249.46, "utc_time": 1773927515000}, {"instrument": "AAPL", "mid_signal": 123454, "gamma_signal": -29892, "vega_signal": 670382, "option_type": "C", "stock_price": 249.55, "utc_time": 1773927520000}, {"instrument": "AAPL", "mid_signal": 1137362, "gamma_signal": -117647, "vega_signal": -888602, "option_type": "P", "stock_price": 249.55, "utc_time": 1773927520000}, {"instrument": "AAPL", "mid_signal": -2463426, "gamma_signal": -653900, "vega_signal": -450111, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927525000}, {"instrument": "AAPL", "mid_signal": 949333, "gamma_signal": -124577, "vega_signal": -702285, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927525000}, {"instrument": "AAPL", "mid_signal": -378933, "gamma_signal": -42350, "vega_signal": -129706, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927530000}, {"instrument": "AAPL", "mid_signal": 15533, "gamma_signal": -3278, "vega_signal": 927, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927530000}, {"instrument": "AAPL", "mid_signal": 78288, "gamma_signal": 1168, "vega_signal": 144242, "option_type": "C", "stock_price": 249.63, "utc_time": 1773927535000}, {"instrument": "AAPL", "mid_signal": -591314, "gamma_signal": 98606, "vega_signal": -101056, "option_type": "P", "stock_price": 249.63, "utc_time": 1773927535000}, {"instrument": "AAPL", "mid_signal": -565540, "gamma_signal": -29342, "vega_signal": -31292, "option_type": "C", "stock_price": 249.45, "utc_time": 1773927540000}, {"instrument": "AAPL", "mid_signal": -42206, "gamma_signal": -3979, "vega_signal": 32580, "option_type": "P", "stock_price": 249.45, "utc_time": 1773927540000}, {"instrument": "AAPL", "mid_signal": 70843, "gamma_signal": 23539, "vega_signal": -6635, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927545000}, {"instrument": "AAPL", "mid_signal": 495063, "gamma_signal": -53974, "vega_signal": -131694, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927545000}, {"instrument": "AAPL", "mid_signal": -32457, "gamma_signal": 4566, "vega_signal": 11858, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927550000}, {"instrument": "AAPL", "mid_signal": 186716, "gamma_signal": -38363, "vega_signal": -36448, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927550000}, {"instrument": "AAPL", "mid_signal": -798836, "gamma_signal": -106132, "vega_signal": -219064, "option_type": "C", "stock_price": 249.38, "utc_time": 1773927555000}, {"instrument": "AAPL", "mid_signal": -139916, "gamma_signal": 6864, "vega_signal": 570977, "option_type": "P", "stock_price": 249.38, "utc_time": 1773927555000}, {"instrument": "AAPL", "mid_signal": -56650, "gamma_signal": -64197, "vega_signal": 528794, "option_type": "C", "stock_price": 249.28, "utc_time": 1773927560000}, {"instrument": "AAPL", "mid_signal": 1207300, "gamma_signal": -21378, "vega_signal": -2691215, "option_type": "P", "stock_price": 249.28, "utc_time": 1773927560000}, {"instrument": "AAPL", "mid_signal": 134950, "gamma_signal": 12966, "vega_signal": 82748, "option_type": "C", "stock_price": 249.45, "utc_time": 1773927565000}, {"instrument": "AAPL", "mid_signal": 2972148, "gamma_signal": -278690, "vega_signal": -680075, "option_type": "P", "stock_price": 249.47, "utc_time": 1773927565000}, {"instrument": "AAPL", "mid_signal": 29081, "gamma_signal": 2302, "vega_signal": 26214, "option_type": "C", "stock_price": 249.47, "utc_time": 1773927570000}, {"instrument": "AAPL", "mid_signal": 185142, "gamma_signal": -20711, "vega_signal": -36656, "option_type": "P", "stock_price": 249.29, "utc_time": 1773927570000}, {"instrument": "AAPL", "mid_signal": 59487, "gamma_signal": 35380, "vega_signal": 240255, "option_type": "C", "stock_price": 249.29, "utc_time": 1773927575000}, {"instrument": "AAPL", "mid_signal": 290515, "gamma_signal": -47398, "vega_signal": -31280, "option_type": "P", "stock_price": 249.29, "utc_time": 1773927575000}, {"instrument": "AAPL", "mid_signal": -157543, "gamma_signal": -17383, "vega_signal": -68634, "option_type": "C", "stock_price": 249.29, "utc_time": 1773927580000}, {"instrument": "AAPL", "mid_signal": 10188, "gamma_signal": 21718, "vega_signal": -55892, "option_type": "P", "stock_price": 249.29, "utc_time": 1773927580000}, {"instrument": "AAPL", "mid_signal": 304883, "gamma_signal": 37897, "vega_signal": 177913, "option_type": "C", "stock_price": 249.37, "utc_time": 1773927585000}, {"instrument": "AAPL", "mid_signal": 100314, "gamma_signal": -22380, "vega_signal": -25890, "option_type": "P", "stock_price": 249.37, "utc_time": 1773927585000}, {"instrument": "AAPL", "mid_signal": -719963, "gamma_signal": -135984, "vega_signal": -234954, "option_type": "C", "stock_price": 249.32, "utc_time": 1773927590000}, {"instrument": "AAPL", "mid_signal": -98341, "gamma_signal": 25009, "vega_signal": 752, "option_type": "P", "stock_price": 249.32, "utc_time": 1773927590000}, {"instrument": "AAPL", "mid_signal": -295376, "gamma_signal": -2568, "vega_signal": -60585, "option_type": "C", "stock_price": 249.13, "utc_time": 1773927595000}, {"instrument": "AAPL", "mid_signal": -146067, "gamma_signal": 9046, "vega_signal": 65401, "option_type": "P", "stock_price": 249.13, "utc_time": 1773927595000}, {"instrument": "AAPL", "mid_signal": -762971, "gamma_signal": -68406, "vega_signal": -1723149, "option_type": "C", "stock_price": 249.34, "utc_time": 1773927600000}, {"instrument": "AAPL", "mid_signal": -121108, "gamma_signal": -55533, "vega_signal": -86775, "option_type": "P", "stock_price": 249.34, "utc_time": 1773927600000}, {"instrument": "AAPL", "mid_signal": 498279, "gamma_signal": 64400, "vega_signal": 909814, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927605000}, {"instrument": "AAPL", "mid_signal": 48978, "gamma_signal": 573, "vega_signal": -164099, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927605000}, {"instrument": "AAPL", "mid_signal": 599281, "gamma_signal": 109266, "vega_signal": 79919, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927610000}, {"instrument": "AAPL", "mid_signal": 193371, "gamma_signal": -18859, "vega_signal": -192617, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927610000}, {"instrument": "AAPL", "mid_signal": 264845, "gamma_signal": 101906, "vega_signal": 93690, "option_type": "C", "stock_price": 249.41, "utc_time": 1773927615000}, {"instrument": "AAPL", "mid_signal": -88095, "gamma_signal": 11827, "vega_signal": 27044, "option_type": "P", "stock_price": 249.41, "utc_time": 1773927615000}, {"instrument": "AAPL", "mid_signal": -33496, "gamma_signal": -809, "vega_signal": -60426, "option_type": "C", "stock_price": 249.41, "utc_time": 1773927620000}, {"instrument": "AAPL", "mid_signal": -119882, "gamma_signal": -13534, "vega_signal": 715457, "option_type": "P", "stock_price": 249.4, "utc_time": 1773927620000}, {"instrument": "AAPL", "mid_signal": 319020, "gamma_signal": 47923, "vega_signal": 19955, "option_type": "C", "stock_price": 249.25, "utc_time": 1773927625000}, {"instrument": "AAPL", "mid_signal": 25881, "gamma_signal": -4794, "vega_signal": -5431, "option_type": "P", "stock_price": 249.4, "utc_time": 1773927625000}, {"instrument": "AAPL", "mid_signal": 47082, "gamma_signal": 1575, "vega_signal": 27752, "option_type": "C", "stock_price": 249.2, "utc_time": 1773927630000}, {"instrument": "AAPL", "mid_signal": 395640, "gamma_signal": -57120, "vega_signal": -195297, "option_type": "P", "stock_price": 249.2, "utc_time": 1773927630000}, {"instrument": "AAPL", "mid_signal": -165992, "gamma_signal": -14113, "vega_signal": 4624, "option_type": "C", "stock_price": 249.22, "utc_time": 1773927635000}, {"instrument": "AAPL", "mid_signal": -67750, "gamma_signal": 9225, "vega_signal": 6217, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927635000}, {"instrument": "AAPL", "mid_signal": 127397, "gamma_signal": 22751, "vega_signal": -21458, "option_type": "C", "stock_price": 249.22, "utc_time": 1773927640000}, {"instrument": "AAPL", "mid_signal": -692101, "gamma_signal": 91039, "vega_signal": 118964, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927640000}, {"instrument": "AAPL", "mid_signal": -68481, "gamma_signal": 7631, "vega_signal": -369305, "option_type": "C", "stock_price": 249.23, "utc_time": 1773927645000}, {"instrument": "AAPL", "mid_signal": -967600, "gamma_signal": 179120, "vega_signal": 177707, "option_type": "P", "stock_price": 249.23, "utc_time": 1773927645000}, {"instrument": "AAPL", "mid_signal": 85037, "gamma_signal": 6665, "vega_signal": 101286, "option_type": "C", "stock_price": 249.22, "utc_time": 1773927650000}, {"instrument": "AAPL", "mid_signal": 2195705, "gamma_signal": -440116, "vega_signal": -208515, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927650000}, {"instrument": "AAPL", "mid_signal": 3963980, "gamma_signal": 382886, "vega_signal": 1942534, "option_type": "C", "stock_price": 249.17, "utc_time": 1773927655000}, {"instrument": "AAPL", "mid_signal": -1028898, "gamma_signal": 76918, "vega_signal": 263958, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927655000}, {"instrument": "AAPL", "mid_signal": 34919, "gamma_signal": 14745, "vega_signal": -8480, "option_type": "C", "stock_price": 249.245, "utc_time": 1773927660000}, {"instrument": "AAPL", "mid_signal": 154731, "gamma_signal": -28366, "vega_signal": -1511, "option_type": "P", "stock_price": 249.245, "utc_time": 1773927660000}, {"instrument": "AAPL", "mid_signal": -1051383, "gamma_signal": -161686, "vega_signal": -215345, "option_type": "C", "stock_price": 249.25, "utc_time": 1773927665000}, {"instrument": "AAPL", "mid_signal": -95148, "gamma_signal": -106534, "vega_signal": -98875, "option_type": "P", "stock_price": 249.25, "utc_time": 1773927665000}, {"instrument": "AAPL", "mid_signal": -117322, "gamma_signal": -6903, "vega_signal": -68694, "option_type": "C", "stock_price": 249.28, "utc_time": 1773927670000}, {"instrument": "AAPL", "mid_signal": 667333, "gamma_signal": -80171, "vega_signal": -145830, "option_type": "P", "stock_price": 249.28, "utc_time": 1773927670000}, {"instrument": "AAPL", "mid_signal": 277966, "gamma_signal": 32584, "vega_signal": 149074, "option_type": "C", "stock_price": 249.48, "utc_time": 1773927675000}, {"instrument": "AAPL", "mid_signal": -3405716, "gamma_signal": 195476, "vega_signal": 4122936, "option_type": "P", "stock_price": 249.48, "utc_time": 1773927675000}, {"instrument": "AAPL", "mid_signal": 535467, "gamma_signal": 94471, "vega_signal": -120962, "option_type": "C", "stock_price": 249.56, "utc_time": 1773927680000}, {"instrument": "AAPL", "mid_signal": 282369, "gamma_signal": -44004, "vega_signal": -93655, "option_type": "P", "stock_price": 249.56, "utc_time": 1773927680000}, {"instrument": "AAPL", "mid_signal": 293302, "gamma_signal": 70719, "vega_signal": 92719, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927685000}, {"instrument": "AAPL", "mid_signal": 339545, "gamma_signal": -52482, "vega_signal": -113575, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927685000}, {"instrument": "AAPL", "mid_signal": 1053750, "gamma_signal": 106078, "vega_signal": 215436, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927690000}, {"instrument": "AAPL", "mid_signal": 1089179, "gamma_signal": -145673, "vega_signal": -335957, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927690000}, {"instrument": "AAPL", "mid_signal": -7766829, "gamma_signal": -939919, "vega_signal": -8097100, "option_type": "C", "stock_price": 249.76, "utc_time": 1773927695000}, {"instrument": "AAPL", "mid_signal": 73422, "gamma_signal": -11354, "vega_signal": -22058, "option_type": "P", "stock_price": 249.76, "utc_time": 1773927695000}, {"instrument": "AAPL", "mid_signal": 144167, "gamma_signal": 38416, "vega_signal": 79822, "option_type": "C", "stock_price": 249.79, "utc_time": 1773927700000}, {"instrument": "AAPL", "mid_signal": -1201751, "gamma_signal": 88097, "vega_signal": 286234, "option_type": "P", "stock_price": 249.79, "utc_time": 1773927700000}, {"instrument": "AAPL", "mid_signal": -4899541, "gamma_signal": -429865, "vega_signal": -2214124, "option_type": "C", "stock_price": 249.74, "utc_time": 1773927705000}, {"instrument": "AAPL", "mid_signal": 172018, "gamma_signal": -12190, "vega_signal": -222747, "option_type": "P", "stock_price": 249.74, "utc_time": 1773927705000}, {"instrument": "AAPL", "mid_signal": 3671729, "gamma_signal": 657009, "vega_signal": 681439, "option_type": "C", "stock_price": 249.93, "utc_time": 1773927710000}, {"instrument": "AAPL", "mid_signal": 614817, "gamma_signal": -83448, "vega_signal": -196352, "option_type": "P", "stock_price": 249.93, "utc_time": 1773927710000}, {"instrument": "AAPL", "mid_signal": 824633, "gamma_signal": 208847, "vega_signal": 94729, "option_type": "C", "stock_price": 249.95, "utc_time": 1773927715000}, {"instrument": "AAPL", "mid_signal": 44040, "gamma_signal": -14603, "vega_signal": -17742, "option_type": "P", "stock_price": 249.94, "utc_time": 1773927715000}, {"instrument": "AAPL", "mid_signal": -413921, "gamma_signal": -97530, "vega_signal": -132964, "option_type": "C", "stock_price": 249.88, "utc_time": 1773927720000}, {"instrument": "AAPL", "mid_signal": -335985, "gamma_signal": 52755, "vega_signal": 68305, "option_type": "P", "stock_price": 249.87, "utc_time": 1773927720000}, {"instrument": "AAPL", "mid_signal": 702367, "gamma_signal": 117814, "vega_signal": 202234, "option_type": "C", "stock_price": 249.91, "utc_time": 1773927725000}, {"instrument": "AAPL", "mid_signal": 279620, "gamma_signal": -49343, "vega_signal": -49301, "option_type": "P", "stock_price": 249.91, "utc_time": 1773927725000}, {"instrument": "AAPL", "mid_signal": -293203, "gamma_signal": -27690, "vega_signal": 38138, "option_type": "C", "stock_price": 249.75, "utc_time": 1773927730000}, {"instrument": "AAPL", "mid_signal": -128109, "gamma_signal": 16323, "vega_signal": 64362, "option_type": "P", "stock_price": 249.75, "utc_time": 1773927730000}, {"instrument": "AAPL", "mid_signal": 121964, "gamma_signal": 10871, "vega_signal": 27695, "option_type": "C", "stock_price": 249.8, "utc_time": 1773927735000}, {"instrument": "AAPL", "mid_signal": -1251667, "gamma_signal": 183499, "vega_signal": 49095, "option_type": "P", "stock_price": 249.8, "utc_time": 1773927735000}, {"instrument": "AAPL", "mid_signal": 260780, "gamma_signal": -63830, "vega_signal": 364854, "option_type": "C", "stock_price": 249.91, "utc_time": 1773927740000}, {"instrument": "AAPL", "mid_signal": -94335, "gamma_signal": 24282, "vega_signal": 17293, "option_type": "P", "stock_price": 249.91, "utc_time": 1773927740000}, {"instrument": "AAPL", "mid_signal": -1540408, "gamma_signal": -129357, "vega_signal": -103373, "option_type": "C", "stock_price": 250.05, "utc_time": 1773927745000}, {"instrument": "AAPL", "mid_signal": 1092955, "gamma_signal": -147783, "vega_signal": -171415, "option_type": "P", "stock_price": 250.05, "utc_time": 1773927745000}, {"instrument": "AAPL", "mid_signal": 1291209, "gamma_signal": 291409, "vega_signal": 476236, "option_type": "C", "stock_price": 250.12, "utc_time": 1773927750000}, {"instrument": "AAPL", "mid_signal": -154113, "gamma_signal": 11289, "vega_signal": 58200, "option_type": "P", "stock_price": 250.12, "utc_time": 1773927750000}, {"instrument": "AAPL", "mid_signal": 650410, "gamma_signal": 78616, "vega_signal": 367798, "option_type": "C", "stock_price": 250.02, "utc_time": 1773927755000}, {"instrument": "AAPL", "mid_signal": -245664, "gamma_signal": 31254, "vega_signal": 84090, "option_type": "P", "stock_price": 250.02, "utc_time": 1773927755000}, {"instrument": "AAPL", "mid_signal": 1789120, "gamma_signal": 190690, "vega_signal": 747535, "option_type": "C", "stock_price": 250.08, "utc_time": 1773927760000}, {"instrument": "AAPL", "mid_signal": 134662, "gamma_signal": -10397, "vega_signal": -79832, "option_type": "P", "stock_price": 250.08, "utc_time": 1773927760000}, {"instrument": "AAPL", "mid_signal": 269335, "gamma_signal": 104918, "vega_signal": -95411, "option_type": "C", "stock_price": 250.12, "utc_time": 1773927765000}, {"instrument": "AAPL", "mid_signal": -9621, "gamma_signal": 13941, "vega_signal": -92177, "option_type": "P", "stock_price": 250.12, "utc_time": 1773927765000}, {"instrument": "AAPL", "mid_signal": -589666, "gamma_signal": -48454, "vega_signal": -181816, "option_type": "C", "stock_price": 250.13, "utc_time": 1773927770000}, {"instrument": "AAPL", "mid_signal": -1373690, "gamma_signal": 218405, "vega_signal": 150047, "option_type": "P", "stock_price": 250.13, "utc_time": 1773927770000}, {"instrument": "AAPL", "mid_signal": -279259, "gamma_signal": -60300, "vega_signal": -117031, "option_type": "C", "stock_price": 250.14, "utc_time": 1773927775000}, {"instrument": "AAPL", "mid_signal": 521806, "gamma_signal": -90629, "vega_signal": -89298, "option_type": "P", "stock_price": 250.13, "utc_time": 1773927775000}, {"instrument": "AAPL", "mid_signal": 370126, "gamma_signal": 93184, "vega_signal": -81312, "option_type": "C", "stock_price": 250.04, "utc_time": 1773927780000}, {"instrument": "AAPL", "mid_signal": 45393, "gamma_signal": 8306, "vega_signal": 771, "option_type": "P", "stock_price": 250.04, "utc_time": 1773927780000}, {"instrument": "AAPL", "mid_signal": 125517, "gamma_signal": 516, "vega_signal": 66042, "option_type": "C", "stock_price": 250.02, "utc_time": 1773927785000}, {"instrument": "AAPL", "mid_signal": 79511, "gamma_signal": 8617, "vega_signal": 26505, "option_type": "P", "stock_price": 250.02, "utc_time": 1773927785000}, {"instrument": "AAPL", "mid_signal": -61097, "gamma_signal": -21516, "vega_signal": 98020, "option_type": "C", "stock_price": 250.15, "utc_time": 1773927790000}, {"instrument": "AAPL", "mid_signal": -156798, "gamma_signal": -1832, "vega_signal": -51953, "option_type": "P", "stock_price": 250.15, "utc_time": 1773927790000}, {"instrument": "AAPL", "mid_signal": 2200852, "gamma_signal": 131887, "vega_signal": 1723083, "option_type": "C", "stock_price": 249.98, "utc_time": 1773927795000}, {"instrument": "AAPL", "mid_signal": -1640852, "gamma_signal": 132042, "vega_signal": 785031, "option_type": "P", "stock_price": 249.98, "utc_time": 1773927795000}, {"instrument": "AAPL", "mid_signal": 20537, "gamma_signal": 11022, "vega_signal": 82978, "option_type": "C", "stock_price": 250, "utc_time": 1773927800000}, {"instrument": "AAPL", "mid_signal": -102759, "gamma_signal": 21154, "vega_signal": -36852, "option_type": "P", "stock_price": 250, "utc_time": 1773927800000}, {"instrument": "AAPL", "mid_signal": 6692723, "gamma_signal": 244644, "vega_signal": 3952827, "option_type": "C", "stock_price": 250.04, "utc_time": 1773927805000}, {"instrument": "AAPL", "mid_signal": 352178, "gamma_signal": -35090, "vega_signal": -89603, "option_type": "P", "stock_price": 250.04, "utc_time": 1773927805000}, {"instrument": "AAPL", "mid_signal": -377310, "gamma_signal": -111655, "vega_signal": -307706, "option_type": "C", "stock_price": 250.05, "utc_time": 1773927810000}, {"instrument": "AAPL", "mid_signal": 2230098, "gamma_signal": -424166, "vega_signal": -401447, "option_type": "P", "stock_price": 250.05, "utc_time": 1773927810000}, {"instrument": "AAPL", "mid_signal": 1929413, "gamma_signal": 184384, "vega_signal": 748467, "option_type": "C", "stock_price": 250.15, "utc_time": 1773927815000}, {"instrument": "AAPL", "mid_signal": 700775, "gamma_signal": -96937, "vega_signal": -152588, "option_type": "P", "stock_price": 250.15, "utc_time": 1773927815000}, {"instrument": "AAPL", "mid_signal": 136435, "gamma_signal": 24379, "vega_signal": 5233, "option_type": "C", "stock_price": 250.18, "utc_time": 1773927820000}, {"instrument": "AAPL", "mid_signal": 7326, "gamma_signal": -278, "vega_signal": -1670, "option_type": "P", "stock_price": 250.18, "utc_time": 1773927820000}, {"instrument": "AAPL", "mid_signal": 2661201, "gamma_signal": 389543, "vega_signal": 321433, "option_type": "C", "stock_price": 250.18, "utc_time": 1773927825000}, {"instrument": "AAPL", "mid_signal": -49154, "gamma_signal": 4108, "vega_signal": -10427, "option_type": "P", "stock_price": 250.18, "utc_time": 1773927825000}, {"instrument": "AAPL", "mid_signal": 777747, "gamma_signal": 36453, "vega_signal": 201347, "option_type": "C", "stock_price": 250.26, "utc_time": 1773927830000}, {"instrument": "AAPL", "mid_signal": 701528, "gamma_signal": -130671, "vega_signal": -126696, "option_type": "P", "stock_price": 250.26, "utc_time": 1773927830000}, {"instrument": "AAPL", "mid_signal": 646771, "gamma_signal": 53905, "vega_signal": 290412, "option_type": "C", "stock_price": 250.34, "utc_time": 1773927835000}, {"instrument": "AAPL", "mid_signal": 236356, "gamma_signal": 11632, "vega_signal": -129497, "option_type": "P", "stock_price": 250.34, "utc_time": 1773927835000}, {"instrument": "AAPL", "mid_signal": 52756, "gamma_signal": 95071, "vega_signal": 108874, "option_type": "C", "stock_price": 250.58, "utc_time": 1773927840000}, {"instrument": "AAPL", "mid_signal": 317512, "gamma_signal": -63882, "vega_signal": -9548, "option_type": "P", "stock_price": 250.58, "utc_time": 1773927840000}, {"instrument": "AAPL", "mid_signal": 406887, "gamma_signal": 83778, "vega_signal": 230037, "option_type": "C", "stock_price": 250.61, "utc_time": 1773927845000}, {"instrument": "AAPL", "mid_signal": -216255, "gamma_signal": 42825, "vega_signal": 37013, "option_type": "P", "stock_price": 250.61, "utc_time": 1773927845000}, {"instrument": "AAPL", "mid_signal": 2773050, "gamma_signal": 274507, "vega_signal": 1228821, "option_type": "C", "stock_price": 250.6, "utc_time": 1773927850000}, {"instrument": "AAPL", "mid_signal": 246317, "gamma_signal": -43110, "vega_signal": -23673, "option_type": "P", "stock_price": 250.6, "utc_time": 1773927850000}, {"instrument": "AAPL", "mid_signal": -148495, "gamma_signal": -12676, "vega_signal": 33359, "option_type": "C", "stock_price": 250.56, "utc_time": 1773927855000}, {"instrument": "AAPL", "mid_signal": -628474, "gamma_signal": 91916, "vega_signal": 169345, "option_type": "P", "stock_price": 250.56, "utc_time": 1773927855000}, {"instrument": "AAPL", "mid_signal": -883612, "gamma_signal": -144342, "vega_signal": -89672, "option_type": "C", "stock_price": 250.48, "utc_time": 1773927860000}, {"instrument": "AAPL", "mid_signal": 91199, "gamma_signal": -18842, "vega_signal": -16431, "option_type": "P", "stock_price": 250.48, "utc_time": 1773927860000}, {"instrument": "AAPL", "mid_signal": -635242, "gamma_signal": -37618, "vega_signal": -209352, "option_type": "C", "stock_price": 250.33, "utc_time": 1773927865000}, {"instrument": "AAPL", "mid_signal": 230753, "gamma_signal": 41681, "vega_signal": 69697, "option_type": "P", "stock_price": 250.33, "utc_time": 1773927865000}, {"instrument": "AAPL", "mid_signal": 169487, "gamma_signal": 72167, "vega_signal": 95195, "option_type": "C", "stock_price": 250.44, "utc_time": 1773927870000}, {"instrument": "AAPL", "mid_signal": 298853, "gamma_signal": -65315, "vega_signal": -60985, "option_type": "P", "stock_price": 250.44, "utc_time": 1773927870000}, {"instrument": "AAPL", "mid_signal": 375449, "gamma_signal": 84391, "vega_signal": 11440, "option_type": "C", "stock_price": 250.6, "utc_time": 1773927875000}, {"instrument": "AAPL", "mid_signal": 166295, "gamma_signal": -19453, "vega_signal": -53231, "option_type": "P", "stock_price": 250.6, "utc_time": 1773927875000}, {"instrument": "AAPL", "mid_signal": 375734, "gamma_signal": 24760, "vega_signal": 173690, "option_type": "C", "stock_price": 250.56, "utc_time": 1773927880000}, {"instrument": "AAPL", "mid_signal": -53960, "gamma_signal": 7004, "vega_signal": 5083, "option_type": "P", "stock_price": 250.56, "utc_time": 1773927880000}, {"instrument": "AAPL", "mid_signal": 1402714, "gamma_signal": 344371, "vega_signal": 264244, "option_type": "C", "stock_price": 250.65, "utc_time": 1773927885000}, {"instrument": "AAPL", "mid_signal": -298734, "gamma_signal": 82146, "vega_signal": 10823, "option_type": "P", "stock_price": 250.65, "utc_time": 1773927885000}, {"instrument": "AAPL", "mid_signal": -194498, "gamma_signal": 7318, "vega_signal": 35252, "option_type": "C", "stock_price": 250.55, "utc_time": 1773927890000}, {"instrument": "AAPL", "mid_signal": 166810, "gamma_signal": -897, "vega_signal": 30910, "option_type": "P", "stock_price": 250.55, "utc_time": 1773927890000}, {"instrument": "AAPL", "mid_signal": 6204, "gamma_signal": 63404, "vega_signal": 25397, "option_type": "C", "stock_price": 250.48, "utc_time": 1773927895000}, {"instrument": "AAPL", "mid_signal": 204879, "gamma_signal": -53746, "vega_signal": 181358, "option_type": "P", "stock_price": 250.48, "utc_time": 1773927895000}, {"instrument": "AAPL", "mid_signal": -749010, "gamma_signal": -85902, "vega_signal": -205301, "option_type": "C", "stock_price": 250.51, "utc_time": 1773927900000}, {"instrument": "AAPL", "mid_signal": 1258618, "gamma_signal": -140850, "vega_signal": -975430, "option_type": "P", "stock_price": 250.51, "utc_time": 1773927900000}, {"instrument": "AAPL", "mid_signal": 1134087, "gamma_signal": 236108, "vega_signal": 173382, "option_type": "C", "stock_price": 250.66, "utc_time": 1773927905000}, {"instrument": "AAPL", "mid_signal": 716818, "gamma_signal": -58784, "vega_signal": -646282, "option_type": "P", "stock_price": 250.66, "utc_time": 1773927905000}, {"instrument": "AAPL", "mid_signal": 1689701, "gamma_signal": 281098, "vega_signal": 420698, "option_type": "C", "stock_price": 250.77, "utc_time": 1773927910000}, {"instrument": "AAPL", "mid_signal": 362461, "gamma_signal": -41771, "vega_signal": -81358, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927910000}, {"instrument": "AAPL", "mid_signal": 110703, "gamma_signal": -5329, "vega_signal": 74739, "option_type": "C", "stock_price": 250.81, "utc_time": 1773927915000}, {"instrument": "AAPL", "mid_signal": 15793, "gamma_signal": -11799, "vega_signal": 16546, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927915000}, {"instrument": "AAPL", "mid_signal": -1737205, "gamma_signal": -300326, "vega_signal": -320788, "option_type": "C", "stock_price": 250.71, "utc_time": 1773927920000}, {"instrument": "AAPL", "mid_signal": -571159, "gamma_signal": 554, "vega_signal": 1468190, "option_type": "P", "stock_price": 250.71, "utc_time": 1773927920000}, {"instrument": "AAPL", "mid_signal": -26439, "gamma_signal": -19229, "vega_signal": -55350, "option_type": "C", "stock_price": 250.8, "utc_time": 1773927925000}, {"instrument": "AAPL", "mid_signal": 153253, "gamma_signal": -8295, "vega_signal": -68210, "option_type": "P", "stock_price": 250.8, "utc_time": 1773927925000}, {"instrument": "AAPL", "mid_signal": -396716, "gamma_signal": -33613, "vega_signal": -146518, "option_type": "C", "stock_price": 250.77, "utc_time": 1773927930000}, {"instrument": "AAPL", "mid_signal": -9839, "gamma_signal": 14636, "vega_signal": -2880, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927930000}, {"instrument": "AAPL", "mid_signal": -1767065, "gamma_signal": 77572, "vega_signal": -1488322, "option_type": "C", "stock_price": 250.72, "utc_time": 1773927935000}, {"instrument": "AAPL", "mid_signal": -219278, "gamma_signal": 36392, "vega_signal": 96509, "option_type": "P", "stock_price": 250.8, "utc_time": 1773927935000}, {"instrument": "AAPL", "mid_signal": -994161, "gamma_signal": -186879, "vega_signal": -229614, "option_type": "C", "stock_price": 250.7, "utc_time": 1773927940000}, {"instrument": "AAPL", "mid_signal": 331105, "gamma_signal": -46444, "vega_signal": -315536, "option_type": "P", "stock_price": 250.7, "utc_time": 1773927940000}, {"instrument": "AAPL", "mid_signal": -245498, "gamma_signal": -54992, "vega_signal": -47713, "option_type": "C", "stock_price": 250.67, "utc_time": 1773927945000}, {"instrument": "AAPL", "mid_signal": 209024, "gamma_signal": -14124, "vega_signal": -756, "option_type": "P", "stock_price": 250.67, "utc_time": 1773927945000}, {"instrument": "AAPL", "mid_signal": 52474, "gamma_signal": 26616, "vega_signal": -9895, "option_type": "C", "stock_price": 250.73, "utc_time": 1773927950000}, {"instrument": "AAPL", "mid_signal": 443325, "gamma_signal": -47117, "vega_signal": -81455, "option_type": "P", "stock_price": 250.73, "utc_time": 1773927950000}, {"instrument": "AAPL", "mid_signal": 1119078, "gamma_signal": 125562, "vega_signal": 380175, "option_type": "C", "stock_price": 250.92, "utc_time": 1773927955000}, {"instrument": "AAPL", "mid_signal": 909612, "gamma_signal": -118437, "vega_signal": -227888, "option_type": "P", "stock_price": 250.92, "utc_time": 1773927955000}, {"instrument": "AAPL", "mid_signal": -399333, "gamma_signal": -91274, "vega_signal": 184568, "option_type": "C", "stock_price": 251.02, "utc_time": 1773927960000}, {"instrument": "AAPL", "mid_signal": -275294, "gamma_signal": 65800, "vega_signal": 38272, "option_type": "P", "stock_price": 251.02, "utc_time": 1773927960000}, {"instrument": "AAPL", "mid_signal": -240164, "gamma_signal": 23428, "vega_signal": 758, "option_type": "C", "stock_price": 250.7, "utc_time": 1773927965000}, {"instrument": "AAPL", "mid_signal": -825054, "gamma_signal": 82190, "vega_signal": 250128, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927965000}, {"instrument": "AAPL", "mid_signal": 368721, "gamma_signal": 47302, "vega_signal": 75866, "option_type": "C", "stock_price": 250.76, "utc_time": 1773927970000}, {"instrument": "AAPL", "mid_signal": -580610, "gamma_signal": 86793, "vega_signal": 60397, "option_type": "P", "stock_price": 250.76, "utc_time": 1773927970000}, {"instrument": "AAPL", "mid_signal": 15142, "gamma_signal": 8757, "vega_signal": 17249, "option_type": "C", "stock_price": 250.77, "utc_time": 1773927975000}, {"instrument": "AAPL", "mid_signal": 33488, "gamma_signal": -7128, "vega_signal": 30634, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927975000}, {"instrument": "AAPL", "mid_signal": -338183, "gamma_signal": -48768, "vega_signal": -121062, "option_type": "C", "stock_price": 250.82, "utc_time": 1773927980000}, {"instrument": "AAPL", "mid_signal": -566609, "gamma_signal": 66728, "vega_signal": 50418, "option_type": "P", "stock_price": 250.82, "utc_time": 1773927980000}, {"instrument": "AAPL", "mid_signal": 1087685, "gamma_signal": 206992, "vega_signal": 120462, "option_type": "C", "stock_price": 250.76, "utc_time": 1773927985000}, {"instrument": "AAPL", "mid_signal": -651608, "gamma_signal": 84254, "vega_signal": 46008, "option_type": "P", "stock_price": 250.73, "utc_time": 1773927985000}, {"instrument": "AAPL", "mid_signal": 1981364, "gamma_signal": 424650, "vega_signal": 577160, "option_type": "C", "stock_price": 250.82, "utc_time": 1773927990000}, {"instrument": "AAPL", "mid_signal": -195797, "gamma_signal": 8972, "vega_signal": -73986, "option_type": "P", "stock_price": 250.82, "utc_time": 1773927990000}, {"instrument": "AAPL", "mid_signal": 258289, "gamma_signal": 12600, "vega_signal": 11101, "option_type": "C", "stock_price": 250.76, "utc_time": 1773927995000}, {"instrument": "AAPL", "mid_signal": -531654, "gamma_signal": 71997, "vega_signal": 32383, "option_type": "P", "stock_price": 250.78, "utc_time": 1773927995000}, {"instrument": "AAPL", "mid_signal": -124901, "gamma_signal": -15665, "vega_signal": -46580, "option_type": "C", "stock_price": 250.76, "utc_time": 1773928000000}, {"instrument": "AAPL", "mid_signal": -17748, "gamma_signal": -5181, "vega_signal": 243147, "option_type": "P", "stock_price": 250.76, "utc_time": 1773928000000}, {"instrument": "AAPL", "mid_signal": -653899, "gamma_signal": -126255, "vega_signal": -181396, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928005000}, {"instrument": "AAPL", "mid_signal": 296246, "gamma_signal": -18496, "vega_signal": -362680, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928005000}, {"instrument": "AAPL", "mid_signal": -354396, "gamma_signal": -67025, "vega_signal": -86022, "option_type": "C", "stock_price": 250.62, "utc_time": 1773928010000}, {"instrument": "AAPL", "mid_signal": -91786, "gamma_signal": -4452, "vega_signal": 231598, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928010000}, {"instrument": "AAPL", "mid_signal": -1040374, "gamma_signal": -224197, "vega_signal": -234716, "option_type": "C", "stock_price": 250.5, "utc_time": 1773928015000}, {"instrument": "AAPL", "mid_signal": -119533, "gamma_signal": 24358, "vega_signal": 38926, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928015000}, {"instrument": "AAPL", "mid_signal": -2213454, "gamma_signal": -234649, "vega_signal": -360644, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928020000}, {"instrument": "AAPL", "mid_signal": -630052, "gamma_signal": 115630, "vega_signal": 85086, "option_type": "P", "stock_price": 250.52, "utc_time": 1773928020000}, {"instrument": "AAPL", "mid_signal": 3644104, "gamma_signal": 474558, "vega_signal": 2089106, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928025000}, {"instrument": "AAPL", "mid_signal": -582339, "gamma_signal": 115003, "vega_signal": -82759, "option_type": "P", "stock_price": 250.52, "utc_time": 1773928025000}, {"instrument": "AAPL", "mid_signal": -112468, "gamma_signal": -17990, "vega_signal": -4852, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928030000}, {"instrument": "AAPL", "mid_signal": 2148764, "gamma_signal": -456861, "vega_signal": -384498, "option_type": "P", "stock_price": 250.52, "utc_time": 1773928030000}, {"instrument": "AAPL", "mid_signal": 2024745, "gamma_signal": 242502, "vega_signal": 578963, "option_type": "C", "stock_price": 250.7, "utc_time": 1773928035000}, {"instrument": "AAPL", "mid_signal": -4375, "gamma_signal": 5820, "vega_signal": -44392, "option_type": "P", "stock_price": 250.7, "utc_time": 1773928035000}, {"instrument": "AAPL", "mid_signal": -38803, "gamma_signal": 383, "vega_signal": -12846, "option_type": "C", "stock_price": 250.7, "utc_time": 1773928040000}, {"instrument": "AAPL", "mid_signal": -132553, "gamma_signal": 25579, "vega_signal": 40196, "option_type": "P", "stock_price": 250.7, "utc_time": 1773928040000}, {"instrument": "AAPL", "mid_signal": -86155, "gamma_signal": -68709, "vega_signal": 63949, "option_type": "C", "stock_price": 250.79, "utc_time": 1773928045000}, {"instrument": "AAPL", "mid_signal": 225136, "gamma_signal": -10768, "vega_signal": -99484, "option_type": "P", "stock_price": 250.79, "utc_time": 1773928045000}, {"instrument": "AAPL", "mid_signal": 333341, "gamma_signal": 72619, "vega_signal": 59113, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928050000}, {"instrument": "AAPL", "mid_signal": 249002, "gamma_signal": -45357, "vega_signal": -88240, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928050000}, {"instrument": "AAPL", "mid_signal": 438629, "gamma_signal": 134667, "vega_signal": 67842, "option_type": "C", "stock_price": 250.66, "utc_time": 1773928055000}, {"instrument": "AAPL", "mid_signal": 1214692, "gamma_signal": -20762, "vega_signal": -588173, "option_type": "P", "stock_price": 250.66, "utc_time": 1773928055000}, {"instrument": "AAPL", "mid_signal": 71762, "gamma_signal": 5952, "vega_signal": -54547, "option_type": "C", "stock_price": 250.565, "utc_time": 1773928060000}, {"instrument": "AAPL", "mid_signal": 131696, "gamma_signal": -16781, "vega_signal": -15571, "option_type": "P", "stock_price": 250.565, "utc_time": 1773928060000}, {"instrument": "AAPL", "mid_signal": 779626, "gamma_signal": 59278, "vega_signal": 716933, "option_type": "C", "stock_price": 250.69, "utc_time": 1773928065000}, {"instrument": "AAPL", "mid_signal": 153728, "gamma_signal": -25911, "vega_signal": -23128, "option_type": "P", "stock_price": 250.69, "utc_time": 1773928065000}, {"instrument": "AAPL", "mid_signal": 704494, "gamma_signal": 41235, "vega_signal": 487475, "option_type": "C", "stock_price": 250.69, "utc_time": 1773928070000}, {"instrument": "AAPL", "mid_signal": 12193, "gamma_signal": -2516, "vega_signal": -2995, "option_type": "P", "stock_price": 250.69, "utc_time": 1773928070000}, {"instrument": "AAPL", "mid_signal": -267105, "gamma_signal": 13259, "vega_signal": -207940, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928075000}, {"instrument": "AAPL", "mid_signal": 37215, "gamma_signal": -5413, "vega_signal": -8933, "option_type": "P", "stock_price": 250.73, "utc_time": 1773928075000}, {"instrument": "AAPL", "mid_signal": 175395, "gamma_signal": 34446, "vega_signal": 40192, "option_type": "C", "stock_price": 250.79, "utc_time": 1773928080000}, {"instrument": "AAPL", "mid_signal": -56767, "gamma_signal": 8125, "vega_signal": 13077, "option_type": "P", "stock_price": 250.79, "utc_time": 1773928080000}, {"instrument": "AAPL", "mid_signal": 442813, "gamma_signal": 85032, "vega_signal": 67028, "option_type": "C", "stock_price": 250.73, "utc_time": 1773928085000}, {"instrument": "AAPL", "mid_signal": 42012, "gamma_signal": 9646, "vega_signal": -88933, "option_type": "P", "stock_price": 250.73, "utc_time": 1773928085000}, {"instrument": "AAPL", "mid_signal": 1272369, "gamma_signal": 116911, "vega_signal": 694721, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928090000}, {"instrument": "AAPL", "mid_signal": 350653, "gamma_signal": -66711, "vega_signal": -66178, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928090000}, {"instrument": "AAPL", "mid_signal": -141445, "gamma_signal": -37765, "vega_signal": -3180, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928095000}, {"instrument": "AAPL", "mid_signal": 224420, "gamma_signal": -27459, "vega_signal": -74395, "option_type": "P", "stock_price": 250.95, "utc_time": 1773928095000}, {"instrument": "AAPL", "mid_signal": -154985, "gamma_signal": 1710, "vega_signal": -2566, "option_type": "C", "stock_price": 250.97, "utc_time": 1773928100000}, {"instrument": "AAPL", "mid_signal": 1892732, "gamma_signal": -300824, "vega_signal": -304477, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928100000}, {"instrument": "AAPL", "mid_signal": -299109, "gamma_signal": -66904, "vega_signal": -42785, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928105000}, {"instrument": "AAPL", "mid_signal": 386947, "gamma_signal": -196733, "vega_signal": -155757, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928105000}, {"instrument": "AAPL", "mid_signal": -878674, "gamma_signal": -132619, "vega_signal": -141398, "option_type": "C", "stock_price": 250.81, "utc_time": 1773928110000}, {"instrument": "AAPL", "mid_signal": 59307, "gamma_signal": -15600, "vega_signal": 42385, "option_type": "P", "stock_price": 250.92, "utc_time": 1773928110000}, {"instrument": "AAPL", "mid_signal": -275533, "gamma_signal": -7892, "vega_signal": -79545, "option_type": "C", "stock_price": 250.75, "utc_time": 1773928115000}, {"instrument": "AAPL", "mid_signal": 11845, "gamma_signal": 1316, "vega_signal": 866, "option_type": "P", "stock_price": 250.81, "utc_time": 1773928115000}, {"instrument": "AAPL", "mid_signal": 122456, "gamma_signal": 17784, "vega_signal": 12920, "option_type": "C", "stock_price": 250.83, "utc_time": 1773928120000}, {"instrument": "AAPL", "mid_signal": -168974, "gamma_signal": 18454, "vega_signal": 37963, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928120000}, {"instrument": "AAPL", "mid_signal": 144236, "gamma_signal": 46462, "vega_signal": 9595, "option_type": "C", "stock_price": 250.72, "utc_time": 1773928125000}, {"instrument": "AAPL", "mid_signal": 594655, "gamma_signal": -125306, "vega_signal": -124906, "option_type": "P", "stock_price": 250.72, "utc_time": 1773928125000}, {"instrument": "AAPL", "mid_signal": -617203, "gamma_signal": -31097, "vega_signal": -184810, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928130000}, {"instrument": "AAPL", "mid_signal": 8904, "gamma_signal": -3051, "vega_signal": -2119, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928130000}, {"instrument": "AAPL", "mid_signal": 70428, "gamma_signal": 19415, "vega_signal": 18135, "option_type": "C", "stock_price": 250.81, "utc_time": 1773928135000}, {"instrument": "AAPL", "mid_signal": 985332, "gamma_signal": -98615, "vega_signal": -146983, "option_type": "P", "stock_price": 250.81, "utc_time": 1773928135000}, {"instrument": "AAPL", "mid_signal": 53426, "gamma_signal": 13521, "vega_signal": -46895, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928140000}, {"instrument": "AAPL", "mid_signal": -825256, "gamma_signal": 155176, "vega_signal": 158519, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928140000}, {"instrument": "AAPL", "mid_signal": 75570, "gamma_signal": 27037, "vega_signal": 90724, "option_type": "C", "stock_price": 251, "utc_time": 1773928145000}, {"instrument": "AAPL", "mid_signal": 343652, "gamma_signal": -55811, "vega_signal": -65414, "option_type": "P", "stock_price": 251, "utc_time": 1773928145000}, {"instrument": "AAPL", "mid_signal": 811972, "gamma_signal": 163221, "vega_signal": 131508, "option_type": "C", "stock_price": 250.99, "utc_time": 1773928150000}, {"instrument": "AAPL", "mid_signal": 545647, "gamma_signal": -91516, "vega_signal": -228702, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928150000}, {"instrument": "AAPL", "mid_signal": -67981, "gamma_signal": 12104, "vega_signal": -52164, "option_type": "C", "stock_price": 251.04, "utc_time": 1773928155000}, {"instrument": "AAPL", "mid_signal": 425083, "gamma_signal": -50848, "vega_signal": -67781, "option_type": "P", "stock_price": 251.04, "utc_time": 1773928155000}, {"instrument": "AAPL", "mid_signal": 1203815, "gamma_signal": 187677, "vega_signal": 344665, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928160000}, {"instrument": "AAPL", "mid_signal": -263765, "gamma_signal": 59252, "vega_signal": -69624, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928160000}, {"instrument": "AAPL", "mid_signal": -220059, "gamma_signal": -67291, "vega_signal": 9067, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928165000}, {"instrument": "AAPL", "mid_signal": -65505, "gamma_signal": 14122, "vega_signal": 6083, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928165000}, {"instrument": "AAPL", "mid_signal": -44127, "gamma_signal": -23053, "vega_signal": -60164, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928170000}, {"instrument": "AAPL", "mid_signal": 290757, "gamma_signal": -50821, "vega_signal": -39101, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928170000}, {"instrument": "AAPL", "mid_signal": 317558, "gamma_signal": 92523, "vega_signal": 14573, "option_type": "C", "stock_price": 251.08, "utc_time": 1773928175000}, {"instrument": "AAPL", "mid_signal": 746817, "gamma_signal": -173717, "vega_signal": -137679, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928175000}, {"instrument": "AAPL", "mid_signal": 1781659, "gamma_signal": 184723, "vega_signal": 606593, "option_type": "C", "stock_price": 251.34, "utc_time": 1773928180000}, {"instrument": "AAPL", "mid_signal": 285661, "gamma_signal": -38965, "vega_signal": -78271, "option_type": "P", "stock_price": 251.34, "utc_time": 1773928180000}, {"instrument": "AAPL", "mid_signal": 2096615, "gamma_signal": 308336, "vega_signal": 570126, "option_type": "C", "stock_price": 251.36, "utc_time": 1773928185000}, {"instrument": "AAPL", "mid_signal": 925589, "gamma_signal": -138624, "vega_signal": -222712, "option_type": "P", "stock_price": 251.36, "utc_time": 1773928185000}, {"instrument": "AAPL", "mid_signal": 1885941, "gamma_signal": 328537, "vega_signal": 327994, "option_type": "C", "stock_price": 251.4, "utc_time": 1773928190000}, {"instrument": "AAPL", "mid_signal": -533967, "gamma_signal": 69935, "vega_signal": 131598, "option_type": "P", "stock_price": 251.4, "utc_time": 1773928190000}, {"instrument": "AAPL", "mid_signal": 762791, "gamma_signal": 219656, "vega_signal": 1360424, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928195000}, {"instrument": "AAPL", "mid_signal": -216338, "gamma_signal": 47971, "vega_signal": 101663, "option_type": "P", "stock_price": 251.5, "utc_time": 1773928195000}, {"instrument": "AAPL", "mid_signal": -10970, "gamma_signal": 33899, "vega_signal": 68662, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928200000}, {"instrument": "AAPL", "mid_signal": -17769, "gamma_signal": 13163, "vega_signal": 5870, "option_type": "P", "stock_price": 251.45, "utc_time": 1773928200000}, {"instrument": "AAPL", "mid_signal": -1821297, "gamma_signal": -262394, "vega_signal": -525653, "option_type": "C", "stock_price": 251.43, "utc_time": 1773928205000}, {"instrument": "AAPL", "mid_signal": -674097, "gamma_signal": 55033, "vega_signal": 1467389, "option_type": "P", "stock_price": 251.43, "utc_time": 1773928205000}, {"instrument": "AAPL", "mid_signal": -923060, "gamma_signal": -54461, "vega_signal": -534760, "option_type": "C", "stock_price": 251.42, "utc_time": 1773928210000}, {"instrument": "AAPL", "mid_signal": 36180, "gamma_signal": -17709, "vega_signal": 18921, "option_type": "P", "stock_price": 251.42, "utc_time": 1773928210000}, {"instrument": "AAPL", "mid_signal": 430002, "gamma_signal": 20602, "vega_signal": 251853, "option_type": "C", "stock_price": 251.46, "utc_time": 1773928215000}, {"instrument": "AAPL", "mid_signal": -563056, "gamma_signal": 74995, "vega_signal": 44771, "option_type": "P", "stock_price": 251.46, "utc_time": 1773928215000}, {"instrument": "AAPL", "mid_signal": 499950, "gamma_signal": 62392, "vega_signal": 316901, "option_type": "C", "stock_price": 251.61, "utc_time": 1773928220000}, {"instrument": "AAPL", "mid_signal": 642561, "gamma_signal": -79069, "vega_signal": -231773, "option_type": "P", "stock_price": 251.61, "utc_time": 1773928220000}, {"instrument": "AAPL", "mid_signal": -699693, "gamma_signal": -87825, "vega_signal": -93983, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928225000}, {"instrument": "AAPL", "mid_signal": 248887, "gamma_signal": -38563, "vega_signal": -279276, "option_type": "P", "stock_price": 251.56, "utc_time": 1773928225000}, {"instrument": "AAPL", "mid_signal": -1451999, "gamma_signal": -189145, "vega_signal": -182304, "option_type": "C", "stock_price": 251.59, "utc_time": 1773928230000}, {"instrument": "AAPL", "mid_signal": -165005, "gamma_signal": 31106, "vega_signal": 55318, "option_type": "P", "stock_price": 251.59, "utc_time": 1773928230000}, {"instrument": "AAPL", "mid_signal": -1448786, "gamma_signal": -189901, "vega_signal": -182991, "option_type": "C", "stock_price": 251.65, "utc_time": 1773928235000}, {"instrument": "AAPL", "mid_signal": -357571, "gamma_signal": 43623, "vega_signal": 59904, "option_type": "P", "stock_price": 251.66, "utc_time": 1773928235000}, {"instrument": "AAPL", "mid_signal": -137869, "gamma_signal": 56265, "vega_signal": -159299, "option_type": "C", "stock_price": 251.65, "utc_time": 1773928240000}, {"instrument": "AAPL", "mid_signal": -235604, "gamma_signal": 15431, "vega_signal": 120158, "option_type": "P", "stock_price": 251.65, "utc_time": 1773928240000}, {"instrument": "AAPL", "mid_signal": -3564537, "gamma_signal": -540754, "vega_signal": -1018938, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928245000}, {"instrument": "AAPL", "mid_signal": 148191, "gamma_signal": -19188, "vega_signal": 21983, "option_type": "P", "stock_price": 251.56, "utc_time": 1773928245000}, {"instrument": "AAPL", "mid_signal": 7756373, "gamma_signal": 1021504, "vega_signal": 4156593, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928250000}, {"instrument": "AAPL", "mid_signal": -2745544, "gamma_signal": 657957, "vega_signal": 551645, "option_type": "P", "stock_price": 251.56, "utc_time": 1773928250000}, {"instrument": "AAPL", "mid_signal": 201410, "gamma_signal": 62353, "vega_signal": 80142, "option_type": "C", "stock_price": 251.6, "utc_time": 1773928255000}, {"instrument": "AAPL", "mid_signal": -151076, "gamma_signal": 67038, "vega_signal": -10815, "option_type": "P", "stock_price": 251.6, "utc_time": 1773928255000}, {"instrument": "AAPL", "mid_signal": 198048, "gamma_signal": 23189, "vega_signal": 678541, "option_type": "C", "stock_price": 251.59, "utc_time": 1773928260000}, {"instrument": "AAPL", "mid_signal": -3022758, "gamma_signal": 536514, "vega_signal": 350642, "option_type": "P", "stock_price": 251.59, "utc_time": 1773928260000}, {"instrument": "AAPL", "mid_signal": -318184, "gamma_signal": 49104, "vega_signal": -356899, "option_type": "C", "stock_price": 251.38, "utc_time": 1773928265000}, {"instrument": "AAPL", "mid_signal": -1370767, "gamma_signal": 160597, "vega_signal": 484073, "option_type": "P", "stock_price": 251.38, "utc_time": 1773928265000}, {"instrument": "AAPL", "mid_signal": 963593, "gamma_signal": 253231, "vega_signal": 163136, "option_type": "C", "stock_price": 251.42, "utc_time": 1773928270000}, {"instrument": "AAPL", "mid_signal": -866276, "gamma_signal": 155531, "vega_signal": 107044, "option_type": "P", "stock_price": 251.42, "utc_time": 1773928270000}, {"instrument": "AAPL", "mid_signal": -390767, "gamma_signal": -92651, "vega_signal": -61794, "option_type": "C", "stock_price": 251.375, "utc_time": 1773928275000}, {"instrument": "AAPL", "mid_signal": -935052, "gamma_signal": 147211, "vega_signal": 115562, "option_type": "P", "stock_price": 251.38, "utc_time": 1773928275000}, {"instrument": "AAPL", "mid_signal": -29340, "gamma_signal": -337, "vega_signal": 12224, "option_type": "C", "stock_price": 251.27, "utc_time": 1773928280000}, {"instrument": "AAPL", "mid_signal": 721413, "gamma_signal": -123460, "vega_signal": -102476, "option_type": "P", "stock_price": 251.37, "utc_time": 1773928280000}, {"instrument": "AAPL", "mid_signal": 83868, "gamma_signal": -2660, "vega_signal": -19429, "option_type": "C", "stock_price": 251.29, "utc_time": 1773928285000}, {"instrument": "AAPL", "mid_signal": -50927, "gamma_signal": 3229, "vega_signal": -11856, "option_type": "P", "stock_price": 251.29, "utc_time": 1773928285000}, {"instrument": "AAPL", "mid_signal": 766160, "gamma_signal": 225802, "vega_signal": 180055, "option_type": "C", "stock_price": 251.33, "utc_time": 1773928290000}, {"instrument": "AAPL", "mid_signal": 715769, "gamma_signal": -130922, "vega_signal": -163306, "option_type": "P", "stock_price": 251.33, "utc_time": 1773928290000}, {"instrument": "AAPL", "mid_signal": 324496, "gamma_signal": 71926, "vega_signal": 178064, "option_type": "C", "stock_price": 251.47, "utc_time": 1773928295000}, {"instrument": "AAPL", "mid_signal": 204459, "gamma_signal": -23538, "vega_signal": -137638, "option_type": "P", "stock_price": 251.47, "utc_time": 1773928295000}, {"instrument": "AAPL", "mid_signal": 452160, "gamma_signal": 68028, "vega_signal": -162368, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928300000}, {"instrument": "AAPL", "mid_signal": -71649, "gamma_signal": 8361, "vega_signal": -13091, "option_type": "P", "stock_price": 251.52, "utc_time": 1773928300000}, {"instrument": "AAPL", "mid_signal": 1295030, "gamma_signal": 158735, "vega_signal": 101305, "option_type": "C", "stock_price": 251.51, "utc_time": 1773928305000}, {"instrument": "AAPL", "mid_signal": 64394, "gamma_signal": -26501, "vega_signal": 81636, "option_type": "P", "stock_price": 251.51, "utc_time": 1773928305000}, {"instrument": "AAPL", "mid_signal": 1632540, "gamma_signal": 136849, "vega_signal": 1026787, "option_type": "C", "stock_price": 251.61, "utc_time": 1773928310000}, {"instrument": "AAPL", "mid_signal": 726326, "gamma_signal": -134949, "vega_signal": -128277, "option_type": "P", "stock_price": 251.595, "utc_time": 1773928310000}, {"instrument": "AAPL", "mid_signal": -403745, "gamma_signal": -106218, "vega_signal": -83504, "option_type": "C", "stock_price": 251.57, "utc_time": 1773928315000}, {"instrument": "AAPL", "mid_signal": -75080, "gamma_signal": 7915, "vega_signal": 41855, "option_type": "P", "stock_price": 251.57, "utc_time": 1773928315000}, {"instrument": "AAPL", "mid_signal": 326926, "gamma_signal": 46239, "vega_signal": 100091, "option_type": "C", "stock_price": 251.65, "utc_time": 1773928320000}, {"instrument": "AAPL", "mid_signal": -1210629, "gamma_signal": 168530, "vega_signal": 97464, "option_type": "P", "stock_price": 251.63, "utc_time": 1773928320000}, {"instrument": "AAPL", "mid_signal": -448758, "gamma_signal": -104043, "vega_signal": -262509, "option_type": "C", "stock_price": 251.63, "utc_time": 1773928325000}, {"instrument": "AAPL", "mid_signal": -1934741, "gamma_signal": 152893, "vega_signal": 210649, "option_type": "P", "stock_price": 251.63, "utc_time": 1773928325000}, {"instrument": "AAPL", "mid_signal": 43154, "gamma_signal": -28962, "vega_signal": 296847, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928330000}, {"instrument": "AAPL", "mid_signal": 16484, "gamma_signal": 4574, "vega_signal": -41887, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928330000}, {"instrument": "AAPL", "mid_signal": -994603, "gamma_signal": -30028, "vega_signal": -695810, "option_type": "C", "stock_price": 251.52, "utc_time": 1773928335000}, {"instrument": "AAPL", "mid_signal": -497221, "gamma_signal": 15222, "vega_signal": 1036893, "option_type": "P", "stock_price": 251.52, "utc_time": 1773928335000}, {"instrument": "AAPL", "mid_signal": -231012, "gamma_signal": -37361, "vega_signal": -681271, "option_type": "C", "stock_price": 251.525, "utc_time": 1773928340000}, {"instrument": "AAPL", "mid_signal": -8283, "gamma_signal": 3010, "vega_signal": 3752, "option_type": "P", "stock_price": 251.525, "utc_time": 1773928340000}, {"instrument": "AAPL", "mid_signal": -740829, "gamma_signal": -163964, "vega_signal": -278882, "option_type": "C", "stock_price": 251.415, "utc_time": 1773928345000}, {"instrument": "AAPL", "mid_signal": 145211, "gamma_signal": -42794, "vega_signal": 223236, "option_type": "P", "stock_price": 251.415, "utc_time": 1773928345000}, {"instrument": "AAPL", "mid_signal": 1026086, "gamma_signal": 36953, "vega_signal": 298671, "option_type": "C", "stock_price": 251.36, "utc_time": 1773928350000}, {"instrument": "AAPL", "mid_signal": 56242, "gamma_signal": -12200, "vega_signal": -14124, "option_type": "P", "stock_price": 251.36, "utc_time": 1773928350000}, {"instrument": "AAPL", "mid_signal": -83807, "gamma_signal": 29126, "vega_signal": -9708, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928355000}, {"instrument": "AAPL", "mid_signal": 421604, "gamma_signal": -74216, "vega_signal": -156539, "option_type": "P", "stock_price": 251.45, "utc_time": 1773928355000}, {"instrument": "AAPL", "mid_signal": -218359, "gamma_signal": 5054, "vega_signal": -96246, "option_type": "C", "stock_price": 251.495, "utc_time": 1773928360000}, {"instrument": "AAPL", "mid_signal": -2930504, "gamma_signal": 858784, "vega_signal": 610797, "option_type": "P", "stock_price": 251.52, "utc_time": 1773928360000}, {"instrument": "AAPL", "mid_signal": 1047838, "gamma_signal": 108109, "vega_signal": 647041, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928365000}, {"instrument": "AAPL", "mid_signal": 95225, "gamma_signal": -16577, "vega_signal": -10274, "option_type": "P", "stock_price": 251.57, "utc_time": 1773928365000}, {"instrument": "AAPL", "mid_signal": 427934, "gamma_signal": 40360, "vega_signal": 73787, "option_type": "C", "stock_price": 251.64, "utc_time": 1773928370000}, {"instrument": "AAPL", "mid_signal": -423694, "gamma_signal": 103085, "vega_signal": 389709, "option_type": "P", "stock_price": 251.64, "utc_time": 1773928370000}, {"instrument": "AAPL", "mid_signal": 857053, "gamma_signal": 124027, "vega_signal": 252782, "option_type": "C", "stock_price": 251.68, "utc_time": 1773928375000}, {"instrument": "AAPL", "mid_signal": 330525, "gamma_signal": -32464, "vega_signal": -116395, "option_type": "P", "stock_price": 251.72, "utc_time": 1773928375000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": -7617, "vega_signal": -35493, "option_type": "C", "stock_price": 251.7, "utc_time": 1773928380000}, {"instrument": "AAPL", "mid_signal": -537824, "gamma_signal": 89759, "vega_signal": 61982, "option_type": "P", "stock_price": 251.7, "utc_time": 1773928380000}, {"instrument": "AAPL", "mid_signal": -1513949, "gamma_signal": -183746, "vega_signal": -130553, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928385000}, {"instrument": "AAPL", "mid_signal": -111231, "gamma_signal": 15641, "vega_signal": 21408, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928385000}, {"instrument": "AAPL", "mid_signal": 3611684, "gamma_signal": 522244, "vega_signal": 429366, "option_type": "C", "stock_price": 251.78, "utc_time": 1773928390000}, {"instrument": "AAPL", "mid_signal": 690021, "gamma_signal": -67142, "vega_signal": -225416, "option_type": "P", "stock_price": 251.78, "utc_time": 1773928390000}, {"instrument": "AAPL", "mid_signal": -1696204, "gamma_signal": -389350, "vega_signal": -266559, "option_type": "C", "stock_price": 251.72, "utc_time": 1773928395000}, {"instrument": "AAPL", "mid_signal": -652995, "gamma_signal": 79456, "vega_signal": 303540, "option_type": "P", "stock_price": 251.72, "utc_time": 1773928395000}, {"instrument": "AAPL", "mid_signal": -968115, "gamma_signal": -143231, "vega_signal": -185979, "option_type": "C", "stock_price": 251.7, "utc_time": 1773928400000}, {"instrument": "AAPL", "mid_signal": -955521, "gamma_signal": 160637, "vega_signal": 114891, "option_type": "P", "stock_price": 251.7, "utc_time": 1773928400000}, {"instrument": "AAPL", "mid_signal": -281146, "gamma_signal": -54835, "vega_signal": -67663, "option_type": "C", "stock_price": 251.68, "utc_time": 1773928405000}, {"instrument": "AAPL", "mid_signal": -139665, "gamma_signal": 29859, "vega_signal": -36959, "option_type": "P", "stock_price": 251.68, "utc_time": 1773928405000}, {"instrument": "AAPL", "mid_signal": -250384, "gamma_signal": -59528, "vega_signal": 249496, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928410000}, {"instrument": "AAPL", "mid_signal": -10405, "gamma_signal": -14789, "vega_signal": -16919, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928410000}, {"instrument": "AAPL", "mid_signal": -2206085, "gamma_signal": -284624, "vega_signal": -196858, "option_type": "C", "stock_price": 251.59, "utc_time": 1773928415000}, {"instrument": "AAPL", "mid_signal": -666125, "gamma_signal": 108870, "vega_signal": 103758, "option_type": "P", "stock_price": 251.59, "utc_time": 1773928415000}, {"instrument": "AAPL", "mid_signal": 477047, "gamma_signal": 72793, "vega_signal": 322716, "option_type": "C", "stock_price": 251.75, "utc_time": 1773928420000}, {"instrument": "AAPL", "mid_signal": 1928231, "gamma_signal": -115563, "vega_signal": -599883, "option_type": "P", "stock_price": 251.73, "utc_time": 1773928420000}, {"instrument": "AAPL", "mid_signal": 239645, "gamma_signal": 64836, "vega_signal": -44300, "option_type": "C", "stock_price": 251.63, "utc_time": 1773928425000}, {"instrument": "AAPL", "mid_signal": 40050, "gamma_signal": 4633, "vega_signal": -49222, "option_type": "P", "stock_price": 251.63, "utc_time": 1773928425000}, {"instrument": "AAPL", "mid_signal": -6485, "gamma_signal": 48446, "vega_signal": -142773, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928430000}, {"instrument": "AAPL", "mid_signal": -51390, "gamma_signal": 10241, "vega_signal": 8983, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928430000}, {"instrument": "AAPL", "mid_signal": 168310, "gamma_signal": 27968, "vega_signal": 38511, "option_type": "C", "stock_price": 251.565, "utc_time": 1773928435000}, {"instrument": "AAPL", "mid_signal": -138733, "gamma_signal": 18554, "vega_signal": 24964, "option_type": "P", "stock_price": 251.565, "utc_time": 1773928435000}, {"instrument": "AAPL", "mid_signal": 103126, "gamma_signal": 3154, "vega_signal": 31194, "option_type": "C", "stock_price": 251.64, "utc_time": 1773928440000}, {"instrument": "AAPL", "mid_signal": -132459, "gamma_signal": 42330, "vega_signal": 32743, "option_type": "P", "stock_price": 251.64, "utc_time": 1773928440000}, {"instrument": "AAPL", "mid_signal": -124355, "gamma_signal": -22521, "vega_signal": -25326, "option_type": "C", "stock_price": 251.57, "utc_time": 1773928445000}, {"instrument": "AAPL", "mid_signal": -454816, "gamma_signal": 79918, "vega_signal": 51269, "option_type": "P", "stock_price": 251.57, "utc_time": 1773928445000}, {"instrument": "AAPL", "mid_signal": -674167, "gamma_signal": -130974, "vega_signal": -80184, "option_type": "C", "stock_price": 251.29, "utc_time": 1773928450000}, {"instrument": "AAPL", "mid_signal": -547300, "gamma_signal": 112306, "vega_signal": 150933, "option_type": "P", "stock_price": 251.29, "utc_time": 1773928450000}, {"instrument": "AAPL", "mid_signal": -1214181, "gamma_signal": -316053, "vega_signal": -312657, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928455000}, {"instrument": "AAPL", "mid_signal": 299149, "gamma_signal": -47938, "vega_signal": -36919, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928455000}, {"instrument": "AAPL", "mid_signal": 2609000, "gamma_signal": 495467, "vega_signal": 325828, "option_type": "C", "stock_price": 251.28, "utc_time": 1773928460000}, {"instrument": "AAPL", "mid_signal": 628899, "gamma_signal": -114959, "vega_signal": -119235, "option_type": "P", "stock_price": 251.24, "utc_time": 1773928460000}, {"instrument": "AAPL", "mid_signal": 38449, "gamma_signal": 10649, "vega_signal": -7391, "option_type": "C", "stock_price": 251.44, "utc_time": 1773928465000}, {"instrument": "AAPL", "mid_signal": -35579, "gamma_signal": 12844, "vega_signal": 13508, "option_type": "P", "stock_price": 251.44, "utc_time": 1773928465000}, {"instrument": "AAPL", "mid_signal": 647338, "gamma_signal": 133310, "vega_signal": 173873, "option_type": "C", "stock_price": 251.4, "utc_time": 1773928470000}, {"instrument": "AAPL", "mid_signal": -139530, "gamma_signal": -677, "vega_signal": -1322, "option_type": "P", "stock_price": 251.4, "utc_time": 1773928470000}, {"instrument": "AAPL", "mid_signal": 335712, "gamma_signal": 67281, "vega_signal": 92089, "option_type": "C", "stock_price": 251.44, "utc_time": 1773928475000}, {"instrument": "AAPL", "mid_signal": 57882, "gamma_signal": -6975, "vega_signal": -18402, "option_type": "P", "stock_price": 251.44, "utc_time": 1773928475000}, {"instrument": "AAPL", "mid_signal": -257014, "gamma_signal": -38702, "vega_signal": -120497, "option_type": "C", "stock_price": 251.35, "utc_time": 1773928480000}, {"instrument": "AAPL", "mid_signal": -110602, "gamma_signal": 31944, "vega_signal": 27252, "option_type": "P", "stock_price": 251.35, "utc_time": 1773928480000}, {"instrument": "AAPL", "mid_signal": 115818, "gamma_signal": 21381, "vega_signal": 41602, "option_type": "C", "stock_price": 251.37, "utc_time": 1773928485000}, {"instrument": "AAPL", "mid_signal": 9928, "gamma_signal": -6801, "vega_signal": 14392, "option_type": "P", "stock_price": 251.41, "utc_time": 1773928485000}, {"instrument": "AAPL", "mid_signal": 87390, "gamma_signal": 6119, "vega_signal": 73045, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928490000}, {"instrument": "AAPL", "mid_signal": 1642861, "gamma_signal": -142688, "vega_signal": -116790, "option_type": "P", "stock_price": 251.475, "utc_time": 1773928490000}, {"instrument": "AAPL", "mid_signal": 95266, "gamma_signal": 11943, "vega_signal": -180484, "option_type": "C", "stock_price": 251.4, "utc_time": 1773928495000}, {"instrument": "AAPL", "mid_signal": -252744, "gamma_signal": 48376, "vega_signal": 22232, "option_type": "P", "stock_price": 251.4, "utc_time": 1773928495000}, {"instrument": "AAPL", "mid_signal": -113917, "gamma_signal": -13758, "vega_signal": -7842, "option_type": "C", "stock_price": 251.26, "utc_time": 1773928500000}, {"instrument": "AAPL", "mid_signal": -220982, "gamma_signal": 10350, "vega_signal": 151059, "option_type": "P", "stock_price": 251.26, "utc_time": 1773928500000}, {"instrument": "AAPL", "mid_signal": 51384, "gamma_signal": 4373, "vega_signal": -4366, "option_type": "C", "stock_price": 251.25, "utc_time": 1773928505000}, {"instrument": "AAPL", "mid_signal": 80959, "gamma_signal": -11432, "vega_signal": -7084, "option_type": "P", "stock_price": 251.25, "utc_time": 1773928505000}, {"instrument": "AAPL", "mid_signal": -26842, "gamma_signal": 514, "vega_signal": -45097, "option_type": "C", "stock_price": 251.25, "utc_time": 1773928510000}, {"instrument": "AAPL", "mid_signal": -195960, "gamma_signal": 21911, "vega_signal": 82381, "option_type": "P", "stock_price": 251.25, "utc_time": 1773928510000}, {"instrument": "AAPL", "mid_signal": 65829, "gamma_signal": 13507, "vega_signal": 13351, "option_type": "C", "stock_price": 251.16, "utc_time": 1773928515000}, {"instrument": "AAPL", "mid_signal": -726708, "gamma_signal": 114999, "vega_signal": 116349, "option_type": "P", "stock_price": 251.16, "utc_time": 1773928515000}, {"instrument": "AAPL", "mid_signal": -263056, "gamma_signal": -54807, "vega_signal": -35884, "option_type": "C", "stock_price": 251.16, "utc_time": 1773928520000}, {"instrument": "AAPL", "mid_signal": 29556, "gamma_signal": -28942, "vega_signal": 101788, "option_type": "P", "stock_price": 251.16, "utc_time": 1773928520000}, {"instrument": "AAPL", "mid_signal": 164791, "gamma_signal": 33318, "vega_signal": -12839, "option_type": "C", "stock_price": 251.19, "utc_time": 1773928525000}, {"instrument": "AAPL", "mid_signal": 58381, "gamma_signal": -6806, "vega_signal": -4551, "option_type": "P", "stock_price": 251.19, "utc_time": 1773928525000}, {"instrument": "AAPL", "mid_signal": -5152426, "gamma_signal": -133941, "vega_signal": -3085849, "option_type": "C", "stock_price": 251.245, "utc_time": 1773928530000}, {"instrument": "AAPL", "mid_signal": -522000, "gamma_signal": 117407, "vega_signal": 57201, "option_type": "P", "stock_price": 251.245, "utc_time": 1773928530000}, {"instrument": "AAPL", "mid_signal": 158611, "gamma_signal": -5651, "vega_signal": 134396, "option_type": "C", "stock_price": 251.18, "utc_time": 1773928535000}, {"instrument": "AAPL", "mid_signal": 76011, "gamma_signal": 16584, "vega_signal": -191307, "option_type": "P", "stock_price": 251.17, "utc_time": 1773928535000}, {"instrument": "AAPL", "mid_signal": 110586, "gamma_signal": -96, "vega_signal": 222840, "option_type": "C", "stock_price": 251.18, "utc_time": 1773928540000}, {"instrument": "AAPL", "mid_signal": -34914, "gamma_signal": -832, "vega_signal": -8428, "option_type": "P", "stock_price": 251.18, "utc_time": 1773928540000}, {"instrument": "AAPL", "mid_signal": -393162, "gamma_signal": -63131, "vega_signal": -49227, "option_type": "C", "stock_price": 251.15, "utc_time": 1773928545000}, {"instrument": "AAPL", "mid_signal": -379013, "gamma_signal": 107880, "vega_signal": -57637, "option_type": "P", "stock_price": 251.15, "utc_time": 1773928545000}, {"instrument": "AAPL", "mid_signal": -2325100, "gamma_signal": -453607, "vega_signal": -656911, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928550000}, {"instrument": "AAPL", "mid_signal": -2012071, "gamma_signal": 151814, "vega_signal": 459037, "option_type": "P", "stock_price": 250.95, "utc_time": 1773928550000}, {"instrument": "AAPL", "mid_signal": -349921, "gamma_signal": -39579, "vega_signal": -40778, "option_type": "C", "stock_price": 250.9, "utc_time": 1773928555000}, {"instrument": "AAPL", "mid_signal": -384918, "gamma_signal": 61755, "vega_signal": 58171, "option_type": "P", "stock_price": 250.9, "utc_time": 1773928555000}, {"instrument": "AAPL", "mid_signal": 204882, "gamma_signal": -19401, "vega_signal": 225333, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928560000}, {"instrument": "AAPL", "mid_signal": -96617, "gamma_signal": 11563, "vega_signal": -11501, "option_type": "P", "stock_price": 250.94, "utc_time": 1773928560000}, {"instrument": "AAPL", "mid_signal": -132625, "gamma_signal": -33159, "vega_signal": -67665, "option_type": "C", "stock_price": 250.94, "utc_time": 1773928565000}, {"instrument": "AAPL", "mid_signal": 9089, "gamma_signal": 230, "vega_signal": 24424, "option_type": "P", "stock_price": 250.94, "utc_time": 1773928565000}, {"instrument": "AAPL", "mid_signal": 626340, "gamma_signal": 113060, "vega_signal": 153807, "option_type": "C", "stock_price": 250.99, "utc_time": 1773928570000}, {"instrument": "AAPL", "mid_signal": 92935, "gamma_signal": -15565, "vega_signal": -11723, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928570000}, {"instrument": "AAPL", "mid_signal": 74399, "gamma_signal": 14869, "vega_signal": 33886, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928575000}, {"instrument": "AAPL", "mid_signal": 365450, "gamma_signal": -106597, "vega_signal": -59785, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928575000}, {"instrument": "AAPL", "mid_signal": -117843, "gamma_signal": -16489, "vega_signal": -111562, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928580000}, {"instrument": "AAPL", "mid_signal": -429240, "gamma_signal": 96318, "vega_signal": -286880, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928580000}, {"instrument": "AAPL", "mid_signal": -753717, "gamma_signal": -198299, "vega_signal": -143177, "option_type": "C", "stock_price": 250.94, "utc_time": 1773928585000}, {"instrument": "AAPL", "mid_signal": -90276, "gamma_signal": 16744, "vega_signal": 9929, "option_type": "P", "stock_price": 250.94, "utc_time": 1773928585000}, {"instrument": "AAPL", "mid_signal": -77588, "gamma_signal": -11129, "vega_signal": -58136, "option_type": "C", "stock_price": 251.01, "utc_time": 1773928590000}, {"instrument": "AAPL", "mid_signal": 130425, "gamma_signal": -28699, "vega_signal": -41429, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928590000}, {"instrument": "AAPL", "mid_signal": -44187, "gamma_signal": -6836, "vega_signal": -23477, "option_type": "C", "stock_price": 251.05, "utc_time": 1773928595000}, {"instrument": "AAPL", "mid_signal": -7645, "gamma_signal": 4553, "vega_signal": -1655, "option_type": "P", "stock_price": 251.05, "utc_time": 1773928595000}, {"instrument": "AAPL", "mid_signal": -90950, "gamma_signal": -19141, "vega_signal": -6198, "option_type": "C", "stock_price": 251.03, "utc_time": 1773928600000}, {"instrument": "AAPL", "mid_signal": 15618, "gamma_signal": -1368, "vega_signal": -10308, "option_type": "P", "stock_price": 251.04, "utc_time": 1773928600000}, {"instrument": "AAPL", "mid_signal": 113458, "gamma_signal": 6898, "vega_signal": 39447, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928605000}, {"instrument": "AAPL", "mid_signal": 203358, "gamma_signal": -47504, "vega_signal": -48491, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928605000}, {"instrument": "AAPL", "mid_signal": -1250161, "gamma_signal": -202339, "vega_signal": -192933, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928610000}, {"instrument": "AAPL", "mid_signal": -46545, "gamma_signal": 2333, "vega_signal": 15973, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928610000}, {"instrument": "AAPL", "mid_signal": 5032, "gamma_signal": 11446, "vega_signal": 12964, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928615000}, {"instrument": "AAPL", "mid_signal": -108203, "gamma_signal": 272, "vega_signal": 57194, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928615000}, {"instrument": "AAPL", "mid_signal": -192034, "gamma_signal": -35473, "vega_signal": -35807, "option_type": "C", "stock_price": 250.96, "utc_time": 1773928620000}, {"instrument": "AAPL", "mid_signal": 140579, "gamma_signal": -25845, "vega_signal": -29886, "option_type": "P", "stock_price": 250.96, "utc_time": 1773928620000}, {"instrument": "AAPL", "mid_signal": -131271, "gamma_signal": -21637, "vega_signal": -63685, "option_type": "C", "stock_price": 250.995, "utc_time": 1773928625000}, {"instrument": "AAPL", "mid_signal": 28974, "gamma_signal": 2105, "vega_signal": 1988, "option_type": "P", "stock_price": 250.995, "utc_time": 1773928625000}, {"instrument": "AAPL", "mid_signal": -31152, "gamma_signal": 102, "vega_signal": -6282, "option_type": "C", "stock_price": 250.96, "utc_time": 1773928630000}, {"instrument": "AAPL", "mid_signal": 253620, "gamma_signal": -23090, "vega_signal": -108896, "option_type": "P", "stock_price": 250.96, "utc_time": 1773928630000}, {"instrument": "AAPL", "mid_signal": -787523, "gamma_signal": -144281, "vega_signal": -120986, "option_type": "C", "stock_price": 250.92, "utc_time": 1773928635000}, {"instrument": "AAPL", "mid_signal": -50207, "gamma_signal": 9643, "vega_signal": 12196, "option_type": "P", "stock_price": 250.92, "utc_time": 1773928635000}, {"instrument": "AAPL", "mid_signal": -1551191, "gamma_signal": -227749, "vega_signal": -180764, "option_type": "C", "stock_price": 250.92, "utc_time": 1773928640000}, {"instrument": "AAPL", "mid_signal": 147544, "gamma_signal": -27515, "vega_signal": -4508, "option_type": "P", "stock_price": 250.92, "utc_time": 1773928640000}, {"instrument": "AAPL", "mid_signal": -80285, "gamma_signal": -27126, "vega_signal": 2281, "option_type": "C", "stock_price": 250.84, "utc_time": 1773928645000}, {"instrument": "AAPL", "mid_signal": -823316, "gamma_signal": 132567, "vega_signal": 253978, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928645000}, {"instrument": "AAPL", "mid_signal": 1591782, "gamma_signal": 345486, "vega_signal": 132903, "option_type": "C", "stock_price": 250.82, "utc_time": 1773928650000}, {"instrument": "AAPL", "mid_signal": -746111, "gamma_signal": 145992, "vega_signal": 124224, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928650000}, {"instrument": "AAPL", "mid_signal": -2656948, "gamma_signal": -276215, "vega_signal": -2630681, "option_type": "C", "stock_price": 250.82, "utc_time": 1773928655000}, {"instrument": "AAPL", "mid_signal": -401118, "gamma_signal": 48127, "vega_signal": 41330, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928655000}, {"instrument": "AAPL", "mid_signal": 2839608, "gamma_signal": 592198, "vega_signal": 436359, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928660000}, {"instrument": "AAPL", "mid_signal": 146316, "gamma_signal": -25174, "vega_signal": -28455, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928660000}, {"instrument": "AAPL", "mid_signal": 997738, "gamma_signal": 125901, "vega_signal": 365028, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928665000}, {"instrument": "AAPL", "mid_signal": -170005, "gamma_signal": 176, "vega_signal": -4520, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928665000}, {"instrument": "AAPL", "mid_signal": -73553, "gamma_signal": -12725, "vega_signal": -2514, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928670000}, {"instrument": "AAPL", "mid_signal": -87092, "gamma_signal": 29250, "vega_signal": -120583, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928670000}, {"instrument": "AAPL", "mid_signal": -213526, "gamma_signal": -85189, "vega_signal": -84001, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928675000}, {"instrument": "AAPL", "mid_signal": 189302, "gamma_signal": -46688, "vega_signal": -42830, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928675000}, {"instrument": "AAPL", "mid_signal": 116236, "gamma_signal": 15806, "vega_signal": 38082, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928680000}, {"instrument": "AAPL", "mid_signal": -295299, "gamma_signal": 56455, "vega_signal": 24116, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928680000}, {"instrument": "AAPL", "mid_signal": -165924, "gamma_signal": -35183, "vega_signal": -59239, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928685000}, {"instrument": "AAPL", "mid_signal": 73917, "gamma_signal": -12792, "vega_signal": -28031, "option_type": "P", "stock_price": 250.87, "utc_time": 1773928685000}, {"instrument": "AAPL", "mid_signal": 78111, "gamma_signal": 1152, "vega_signal": 27023, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928690000}, {"instrument": "AAPL", "mid_signal": 14493, "gamma_signal": -6563, "vega_signal": 5487, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928690000}, {"instrument": "AAPL", "mid_signal": 4970, "gamma_signal": 2877, "vega_signal": 4383, "option_type": "C", "stock_price": 250.86, "utc_time": 1773928695000}, {"instrument": "AAPL", "mid_signal": 30476, "gamma_signal": -4092, "vega_signal": -25147, "option_type": "P", "stock_price": 250.86, "utc_time": 1773928695000}, {"instrument": "AAPL", "mid_signal": -24610, "gamma_signal": -3819, "vega_signal": 8891, "option_type": "C", "stock_price": 250.86, "utc_time": 1773928700000}, {"instrument": "AAPL", "mid_signal": 62458, "gamma_signal": -14261, "vega_signal": -11024, "option_type": "P", "stock_price": 250.86, "utc_time": 1773928700000}, {"instrument": "AAPL", "mid_signal": -121928, "gamma_signal": -20370, "vega_signal": -26701, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928705000}, {"instrument": "AAPL", "mid_signal": -161852, "gamma_signal": 23379, "vega_signal": 20246, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928705000}, {"instrument": "AAPL", "mid_signal": -66424, "gamma_signal": -11069, "vega_signal": -81689, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928710000}, {"instrument": "AAPL", "mid_signal": 28197, "gamma_signal": 3211, "vega_signal": -24546, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928710000}, {"instrument": "AAPL", "mid_signal": -43114, "gamma_signal": -22481, "vega_signal": -3697, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928715000}, {"instrument": "AAPL", "mid_signal": 83627, "gamma_signal": 21249, "vega_signal": -320493, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928715000}, {"instrument": "AAPL", "mid_signal": -236903, "gamma_signal": -4711, "vega_signal": -170594, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928720000}, {"instrument": "AAPL", "mid_signal": 74545, "gamma_signal": -10153, "vega_signal": 6668, "option_type": "P", "stock_price": 250.87, "utc_time": 1773928720000}, {"instrument": "AAPL", "mid_signal": -598457, "gamma_signal": -100267, "vega_signal": -125833, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928725000}, {"instrument": "AAPL", "mid_signal": -164746, "gamma_signal": 7346, "vega_signal": 205028, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928725000}, {"instrument": "AAPL", "mid_signal": 39580, "gamma_signal": 4025, "vega_signal": 32248, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928730000}, {"instrument": "AAPL", "mid_signal": 225377, "gamma_signal": -47256, "vega_signal": -43467, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928730000}, {"instrument": "AAPL", "mid_signal": -9640, "gamma_signal": -8192, "vega_signal": 30576, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928735000}, {"instrument": "AAPL", "mid_signal": 328255, "gamma_signal": 15570, "vega_signal": -235786, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928735000}, {"instrument": "AAPL", "mid_signal": -892422, "gamma_signal": -127460, "vega_signal": -249956, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928740000}, {"instrument": "AAPL", "mid_signal": -63019, "gamma_signal": 3481, "vega_signal": 15942, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928740000}, {"instrument": "AAPL", "mid_signal": -2032887, "gamma_signal": -366742, "vega_signal": -305230, "option_type": "C", "stock_price": 250.64, "utc_time": 1773928745000}, {"instrument": "AAPL", "mid_signal": 8182921, "gamma_signal": -1746641, "vega_signal": -4005386, "option_type": "P", "stock_price": 250.64, "utc_time": 1773928745000}, {"instrument": "AAPL", "mid_signal": -1205667, "gamma_signal": -250130, "vega_signal": -194526, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928750000}, {"instrument": "AAPL", "mid_signal": 421136, "gamma_signal": -45904, "vega_signal": -158099, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928750000}, {"instrument": "AAPL", "mid_signal": -113739, "gamma_signal": -31640, "vega_signal": -60535, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928755000}, {"instrument": "AAPL", "mid_signal": 699918, "gamma_signal": -65142, "vega_signal": -149497, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928755000}, {"instrument": "AAPL", "mid_signal": -431308, "gamma_signal": -92159, "vega_signal": -89399, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928760000}, {"instrument": "AAPL", "mid_signal": -81216, "gamma_signal": 17147, "vega_signal": 12485, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928760000}, {"instrument": "AAPL", "mid_signal": -732000, "gamma_signal": -111064, "vega_signal": -136420, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928765000}, {"instrument": "AAPL", "mid_signal": -1998, "gamma_signal": 18949, "vega_signal": -79017, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928765000}, {"instrument": "AAPL", "mid_signal": -232897, "gamma_signal": -23720, "vega_signal": -294368, "option_type": "C", "stock_price": 250.765, "utc_time": 1773928770000}, {"instrument": "AAPL", "mid_signal": -186897, "gamma_signal": 11430, "vega_signal": -22826, "option_type": "P", "stock_price": 250.765, "utc_time": 1773928770000}, {"instrument": "AAPL", "mid_signal": 32390, "gamma_signal": 2493, "vega_signal": -2826, "option_type": "C", "stock_price": 250.79, "utc_time": 1773928775000}, {"instrument": "AAPL", "mid_signal": 177710, "gamma_signal": -37352, "vega_signal": -47261, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928775000}, {"instrument": "AAPL", "mid_signal": -214712, "gamma_signal": -25384, "vega_signal": -26393, "option_type": "C", "stock_price": 250.74, "utc_time": 1773928780000}, {"instrument": "AAPL", "mid_signal": -191298, "gamma_signal": 19366, "vega_signal": 87996, "option_type": "P", "stock_price": 250.74, "utc_time": 1773928780000}, {"instrument": "AAPL", "mid_signal": -67638, "gamma_signal": -22923, "vega_signal": -46676, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928785000}, {"instrument": "AAPL", "mid_signal": -217318, "gamma_signal": 32612, "vega_signal": 67711, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928785000}, {"instrument": "AAPL", "mid_signal": -403517, "gamma_signal": -91926, "vega_signal": -124107, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928790000}, {"instrument": "AAPL", "mid_signal": 380571, "gamma_signal": -76105, "vega_signal": -39210, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928790000}, {"instrument": "AAPL", "mid_signal": -83796, "gamma_signal": -731, "vega_signal": -40628, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928795000}, {"instrument": "AAPL", "mid_signal": -30375, "gamma_signal": 2318, "vega_signal": -14992, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928795000}, {"instrument": "AAPL", "mid_signal": -9563117, "gamma_signal": -886186, "vega_signal": -2961467, "option_type": "C", "stock_price": 250.86, "utc_time": 1773928800000}, {"instrument": "AAPL", "mid_signal": 124131, "gamma_signal": -51809, "vega_signal": -83979, "option_type": "P", "stock_price": 250.78, "utc_time": 1773928800000}, {"instrument": "AAPL", "mid_signal": -203266, "gamma_signal": -36825, "vega_signal": -74719, "option_type": "C", "stock_price": 250.76, "utc_time": 1773928805000}, {"instrument": "AAPL", "mid_signal": -174729, "gamma_signal": 24218, "vega_signal": 14390, "option_type": "P", "stock_price": 250.76, "utc_time": 1773928805000}, {"instrument": "AAPL", "mid_signal": 36214, "gamma_signal": -4854, "vega_signal": 15607, "option_type": "C", "stock_price": 250.81, "utc_time": 1773928810000}, {"instrument": "AAPL", "mid_signal": 8109, "gamma_signal": 1660, "vega_signal": -20464, "option_type": "P", "stock_price": 250.81, "utc_time": 1773928810000}, {"instrument": "AAPL", "mid_signal": -12077, "gamma_signal": 342, "vega_signal": -887, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928815000}, {"instrument": "AAPL", "mid_signal": 19121, "gamma_signal": -1467, "vega_signal": -22924, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928815000}, {"instrument": "AAPL", "mid_signal": 101611, "gamma_signal": 28575, "vega_signal": 22240, "option_type": "C", "stock_price": 250.84, "utc_time": 1773928820000}, {"instrument": "AAPL", "mid_signal": -10065, "gamma_signal": 1515, "vega_signal": 935, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928820000}, {"instrument": "AAPL", "mid_signal": 9755, "gamma_signal": -9877, "vega_signal": 17035, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928825000}, {"instrument": "AAPL", "mid_signal": 114018, "gamma_signal": -14411, "vega_signal": -9548, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928825000}, {"instrument": "AAPL", "mid_signal": -246990, "gamma_signal": -33752, "vega_signal": -108502, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928830000}, {"instrument": "AAPL", "mid_signal": 182674, "gamma_signal": -29893, "vega_signal": -51071, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928830000}, {"instrument": "AAPL", "mid_signal": 1045597, "gamma_signal": 107322, "vega_signal": 944004, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928835000}, {"instrument": "AAPL", "mid_signal": 320877, "gamma_signal": 88477, "vega_signal": 114594, "option_type": "C", "stock_price": 251, "utc_time": 1773928840000}, {"instrument": "AAPL", "mid_signal": 147558, "gamma_signal": -25115, "vega_signal": -22922, "option_type": "P", "stock_price": 251, "utc_time": 1773928840000}, {"instrument": "AAPL", "mid_signal": -1893112, "gamma_signal": -128964, "vega_signal": -2224061, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928845000}, {"instrument": "AAPL", "mid_signal": 140004, "gamma_signal": 8069, "vega_signal": -127321, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928845000}, {"instrument": "AAPL", "mid_signal": 34550, "gamma_signal": 23465, "vega_signal": -5127, "option_type": "C", "stock_price": 251.12, "utc_time": 1773928850000}, {"instrument": "AAPL", "mid_signal": 385285, "gamma_signal": -46732, "vega_signal": -150151, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928850000}, {"instrument": "AAPL", "mid_signal": -1097532, "gamma_signal": -1079, "vega_signal": -784043, "option_type": "C", "stock_price": 251.06, "utc_time": 1773928855000}, {"instrument": "AAPL", "mid_signal": -590050, "gamma_signal": 106155, "vega_signal": 157565, "option_type": "P", "stock_price": 251.12, "utc_time": 1773928855000}, {"instrument": "AAPL", "mid_signal": -119213, "gamma_signal": -49741, "vega_signal": -48873, "option_type": "C", "stock_price": 251.085, "utc_time": 1773928860000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": 4010, "vega_signal": 104547, "option_type": "P", "stock_price": 251.085, "utc_time": 1773928860000}, {"instrument": "AAPL", "mid_signal": 275699, "gamma_signal": 35981, "vega_signal": 56248, "option_type": "C", "stock_price": 251.085, "utc_time": 1773928865000}, {"instrument": "AAPL", "mid_signal": -23027, "gamma_signal": 4307, "vega_signal": 44, "option_type": "P", "stock_price": 251.085, "utc_time": 1773928865000}, {"instrument": "AAPL", "mid_signal": -113798, "gamma_signal": 4768, "vega_signal": -98403, "option_type": "C", "stock_price": 250.88, "utc_time": 1773928870000}, {"instrument": "AAPL", "mid_signal": -74006, "gamma_signal": 11006, "vega_signal": 46513, "option_type": "P", "stock_price": 250.88, "utc_time": 1773928870000}, {"instrument": "AAPL", "mid_signal": -77147, "gamma_signal": -11703, "vega_signal": -69, "option_type": "C", "stock_price": 250.93, "utc_time": 1773928875000}, {"instrument": "AAPL", "mid_signal": -26648, "gamma_signal": 226, "vega_signal": 997, "option_type": "P", "stock_price": 250.93, "utc_time": 1773928875000}, {"instrument": "AAPL", "mid_signal": 81162, "gamma_signal": 12153, "vega_signal": 61474, "option_type": "C", "stock_price": 250.97, "utc_time": 1773928880000}, {"instrument": "AAPL", "mid_signal": 90363, "gamma_signal": -6761, "vega_signal": -129060, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928880000}, {"instrument": "AAPL", "mid_signal": 661010, "gamma_signal": 219047, "vega_signal": 87152, "option_type": "C", "stock_price": 250.96, "utc_time": 1773928885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928885000}, {"instrument": "AAPL", "mid_signal": 240641, "gamma_signal": 49695, "vega_signal": 49321, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928890000}, {"instrument": "AAPL", "mid_signal": 3960, "gamma_signal": -1210, "vega_signal": -1084, "option_type": "P", "stock_price": 250.98, "utc_time": 1773928890000}, {"instrument": "AAPL", "mid_signal": -209384, "gamma_signal": -41164, "vega_signal": -62008, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928895000}, {"instrument": "AAPL", "mid_signal": 317695, "gamma_signal": -36347, "vega_signal": -109815, "option_type": "P", "stock_price": 250.95, "utc_time": 1773928895000}, {"instrument": "AAPL", "mid_signal": 281455, "gamma_signal": 64855, "vega_signal": 129986, "option_type": "C", "stock_price": 250.88, "utc_time": 1773928900000}, {"instrument": "AAPL", "mid_signal": -31444, "gamma_signal": 7595, "vega_signal": 5860, "option_type": "P", "stock_price": 250.88, "utc_time": 1773928900000}, {"instrument": "AAPL", "mid_signal": -104679, "gamma_signal": -15427, "vega_signal": -263, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928905000}, {"instrument": "AAPL", "mid_signal": 84505, "gamma_signal": -13105, "vega_signal": 12050, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928905000}, {"instrument": "AAPL", "mid_signal": -112722, "gamma_signal": -71919, "vega_signal": 115606, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928910000}, {"instrument": "AAPL", "mid_signal": 10000, "gamma_signal": -2715, "vega_signal": 17847, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928910000}, {"instrument": "AAPL", "mid_signal": -35258, "gamma_signal": 307, "vega_signal": -44633, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928915000}, {"instrument": "AAPL", "mid_signal": -34281, "gamma_signal": 2839, "vega_signal": 11258, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928915000}, {"instrument": "AAPL", "mid_signal": -31072, "gamma_signal": -23337, "vega_signal": -48785, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928920000}, {"instrument": "AAPL", "mid_signal": -208746, "gamma_signal": 8637, "vega_signal": 176676, "option_type": "P", "stock_price": 250.87, "utc_time": 1773928920000}, {"instrument": "AAPL", "mid_signal": -703299, "gamma_signal": -38562, "vega_signal": 113331, "option_type": "C", "stock_price": 250.775, "utc_time": 1773928925000}, {"instrument": "AAPL", "mid_signal": -121689, "gamma_signal": -4120, "vega_signal": 5346, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928925000}, {"instrument": "AAPL", "mid_signal": -557270, "gamma_signal": -126643, "vega_signal": -180574, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928930000}, {"instrument": "AAPL", "mid_signal": -469855, "gamma_signal": 36004, "vega_signal": 387912, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928930000}, {"instrument": "AAPL", "mid_signal": -740447, "gamma_signal": -138305, "vega_signal": -186698, "option_type": "C", "stock_price": 250.5, "utc_time": 1773928935000}, {"instrument": "AAPL", "mid_signal": -349573, "gamma_signal": 54762, "vega_signal": 8442, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928935000}, {"instrument": "AAPL", "mid_signal": -51709, "gamma_signal": 868, "vega_signal": -32582, "option_type": "C", "stock_price": 250.5, "utc_time": 1773928940000}, {"instrument": "AAPL", "mid_signal": -533274, "gamma_signal": 111380, "vega_signal": 136475, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928940000}, {"instrument": "AAPL", "mid_signal": -107392, "gamma_signal": -30376, "vega_signal": 8462, "option_type": "C", "stock_price": 250.61, "utc_time": 1773928945000}, {"instrument": "AAPL", "mid_signal": 51336, "gamma_signal": -2002, "vega_signal": -17073, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928945000}, {"instrument": "AAPL", "mid_signal": -375236, "gamma_signal": -154162, "vega_signal": -69022, "option_type": "C", "stock_price": 250.59, "utc_time": 1773928950000}, {"instrument": "AAPL", "mid_signal": -42567, "gamma_signal": 4407, "vega_signal": 20974, "option_type": "P", "stock_price": 250.59, "utc_time": 1773928950000}, {"instrument": "AAPL", "mid_signal": -383527, "gamma_signal": -74563, "vega_signal": -13902, "option_type": "C", "stock_price": 250.57, "utc_time": 1773928955000}, {"instrument": "AAPL", "mid_signal": 44890, "gamma_signal": -8139, "vega_signal": -5809, "option_type": "P", "stock_price": 250.57, "utc_time": 1773928955000}, {"instrument": "AAPL", "mid_signal": 397235, "gamma_signal": 84301, "vega_signal": 91092, "option_type": "C", "stock_price": 250.57, "utc_time": 1773928960000}, {"instrument": "AAPL", "mid_signal": 702258, "gamma_signal": -53181, "vega_signal": -144050, "option_type": "P", "stock_price": 250.57, "utc_time": 1773928960000}, {"instrument": "AAPL", "mid_signal": 335335, "gamma_signal": 30233, "vega_signal": 135882, "option_type": "C", "stock_price": 250.63, "utc_time": 1773928965000}, {"instrument": "AAPL", "mid_signal": 160056, "gamma_signal": -677, "vega_signal": -78963, "option_type": "P", "stock_price": 250.63, "utc_time": 1773928965000}, {"instrument": "AAPL", "mid_signal": -187721, "gamma_signal": -18800, "vega_signal": -323458, "option_type": "C", "stock_price": 250.63, "utc_time": 1773928970000}, {"instrument": "AAPL", "mid_signal": 20819, "gamma_signal": -2845, "vega_signal": -17144, "option_type": "P", "stock_price": 250.63, "utc_time": 1773928970000}, {"instrument": "AAPL", "mid_signal": 574560, "gamma_signal": 82526, "vega_signal": 60958, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928975000}, {"instrument": "AAPL", "mid_signal": 185587, "gamma_signal": -34415, "vega_signal": -73313, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928975000}, {"instrument": "AAPL", "mid_signal": 196208, "gamma_signal": 20989, "vega_signal": -46627, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928980000}, {"instrument": "AAPL", "mid_signal": -359660, "gamma_signal": 26257, "vega_signal": 415370, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928980000}, {"instrument": "AAPL", "mid_signal": -39856, "gamma_signal": -5875, "vega_signal": -8198, "option_type": "C", "stock_price": 250.705, "utc_time": 1773928985000}, {"instrument": "AAPL", "mid_signal": 896139, "gamma_signal": -134281, "vega_signal": -168166, "option_type": "P", "stock_price": 250.705, "utc_time": 1773928985000}, {"instrument": "AAPL", "mid_signal": -99357, "gamma_signal": -2816, "vega_signal": -81326, "option_type": "C", "stock_price": 250.64, "utc_time": 1773928990000}, {"instrument": "AAPL", "mid_signal": -63781, "gamma_signal": 13692, "vega_signal": 13323, "option_type": "P", "stock_price": 250.64, "utc_time": 1773928990000}, {"instrument": "AAPL", "mid_signal": 27405, "gamma_signal": -4705, "vega_signal": 40708, "option_type": "C", "stock_price": 250.63, "utc_time": 1773928995000}, {"instrument": "AAPL", "mid_signal": -332556, "gamma_signal": 30781, "vega_signal": 20875, "option_type": "P", "stock_price": 250.63, "utc_time": 1773928995000}, {"instrument": "AAPL", "mid_signal": -420877, "gamma_signal": -74625, "vega_signal": 113987, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929000000}, {"instrument": "AAPL", "mid_signal": 93568, "gamma_signal": 912, "vega_signal": 2348, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929000000}, {"instrument": "AAPL", "mid_signal": 110963, "gamma_signal": 15569, "vega_signal": 93166, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929005000}, {"instrument": "AAPL", "mid_signal": -49564, "gamma_signal": 12145, "vega_signal": 36381, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929005000}, {"instrument": "AAPL", "mid_signal": -371721, "gamma_signal": -45891, "vega_signal": -131171, "option_type": "C", "stock_price": 250.53, "utc_time": 1773929010000}, {"instrument": "AAPL", "mid_signal": -652052, "gamma_signal": 16874, "vega_signal": 64164, "option_type": "P", "stock_price": 250.53, "utc_time": 1773929010000}, {"instrument": "AAPL", "mid_signal": 60330, "gamma_signal": 16806, "vega_signal": 10455, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929015000}, {"instrument": "AAPL", "mid_signal": -14543, "gamma_signal": 7096, "vega_signal": -3833, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929015000}, {"instrument": "AAPL", "mid_signal": -244208, "gamma_signal": -60426, "vega_signal": -27924, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929020000}, {"instrument": "AAPL", "mid_signal": 204058, "gamma_signal": -28173, "vega_signal": -20396, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929020000}, {"instrument": "AAPL", "mid_signal": 20549, "gamma_signal": -17069, "vega_signal": 144561, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929025000}, {"instrument": "AAPL", "mid_signal": -11543, "gamma_signal": 2629, "vega_signal": 3512, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929025000}, {"instrument": "AAPL", "mid_signal": 9169, "gamma_signal": 4619, "vega_signal": -6091, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929030000}, {"instrument": "AAPL", "mid_signal": 115335, "gamma_signal": -22154, "vega_signal": 11912, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929030000}, {"instrument": "AAPL", "mid_signal": -1261262, "gamma_signal": -41200, "vega_signal": -648597, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929035000}, {"instrument": "AAPL", "mid_signal": 118352, "gamma_signal": -1402, "vega_signal": 2185, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929035000}, {"instrument": "AAPL", "mid_signal": -728481, "gamma_signal": -85616, "vega_signal": -186684, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929040000}, {"instrument": "AAPL", "mid_signal": 95941, "gamma_signal": -20254, "vega_signal": -989, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929040000}, {"instrument": "AAPL", "mid_signal": -139993, "gamma_signal": -5302, "vega_signal": -154463, "option_type": "C", "stock_price": 250.42, "utc_time": 1773929045000}, {"instrument": "AAPL", "mid_signal": -99728, "gamma_signal": 10501, "vega_signal": 70601, "option_type": "P", "stock_price": 250.42, "utc_time": 1773929045000}, {"instrument": "AAPL", "mid_signal": 3070057, "gamma_signal": 417015, "vega_signal": 313298, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929050000}, {"instrument": "AAPL", "mid_signal": 363730, "gamma_signal": -56975, "vega_signal": -63737, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929050000}, {"instrument": "AAPL", "mid_signal": -50995, "gamma_signal": -20175, "vega_signal": 8578, "option_type": "C", "stock_price": 250.45, "utc_time": 1773929055000}, {"instrument": "AAPL", "mid_signal": -36341, "gamma_signal": -55, "vega_signal": 10095, "option_type": "P", "stock_price": 250.45, "utc_time": 1773929055000}, {"instrument": "AAPL", "mid_signal": 301038, "gamma_signal": 8458, "vega_signal": -34506, "option_type": "C", "stock_price": 250.42, "utc_time": 1773929060000}, {"instrument": "AAPL", "mid_signal": 36702, "gamma_signal": -5021, "vega_signal": -3272, "option_type": "P", "stock_price": 250.42, "utc_time": 1773929060000}, {"instrument": "AAPL", "mid_signal": 121225, "gamma_signal": 23589, "vega_signal": 7597, "option_type": "C", "stock_price": 250.42, "utc_time": 1773929065000}, {"instrument": "AAPL", "mid_signal": -101946, "gamma_signal": 20556, "vega_signal": 17222, "option_type": "P", "stock_price": 250.42, "utc_time": 1773929065000}, {"instrument": "AAPL", "mid_signal": 1023, "gamma_signal": 847, "vega_signal": -12843, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929070000}, {"instrument": "AAPL", "mid_signal": 3906, "gamma_signal": 5656, "vega_signal": 4808, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929070000}, {"instrument": "AAPL", "mid_signal": -223078, "gamma_signal": -39350, "vega_signal": -167686, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929075000}, {"instrument": "AAPL", "mid_signal": -124105, "gamma_signal": 22655, "vega_signal": 25713, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929075000}, {"instrument": "AAPL", "mid_signal": -13088, "gamma_signal": -3589, "vega_signal": -3444, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929080000}, {"instrument": "AAPL", "mid_signal": 957427, "gamma_signal": -173680, "vega_signal": -108306, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929080000}, {"instrument": "AAPL", "mid_signal": -337954, "gamma_signal": -66294, "vega_signal": -51684, "option_type": "C", "stock_price": 250.335, "utc_time": 1773929085000}, {"instrument": "AAPL", "mid_signal": 1017651, "gamma_signal": -105201, "vega_signal": -275401, "option_type": "P", "stock_price": 250.335, "utc_time": 1773929085000}, {"instrument": "AAPL", "mid_signal": -1842312, "gamma_signal": -137537, "vega_signal": -776394, "option_type": "C", "stock_price": 250.24, "utc_time": 1773929090000}, {"instrument": "AAPL", "mid_signal": -788474, "gamma_signal": 172690, "vega_signal": 51189, "option_type": "P", "stock_price": 250.24, "utc_time": 1773929090000}, {"instrument": "AAPL", "mid_signal": 40178, "gamma_signal": 29237, "vega_signal": 23807, "option_type": "C", "stock_price": 250.27, "utc_time": 1773929095000}, {"instrument": "AAPL", "mid_signal": -448258, "gamma_signal": 44221, "vega_signal": 64951, "option_type": "P", "stock_price": 250.27, "utc_time": 1773929095000}, {"instrument": "AAPL", "mid_signal": 566545, "gamma_signal": 137977, "vega_signal": 150247, "option_type": "C", "stock_price": 250.345, "utc_time": 1773929100000}, {"instrument": "AAPL", "mid_signal": -321060, "gamma_signal": 85991, "vega_signal": -201756, "option_type": "P", "stock_price": 250.345, "utc_time": 1773929100000}, {"instrument": "AAPL", "mid_signal": 29983, "gamma_signal": 1800, "vega_signal": 73785, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929105000}, {"instrument": "AAPL", "mid_signal": 16084, "gamma_signal": 336, "vega_signal": -14095, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929105000}, {"instrument": "AAPL", "mid_signal": -132562, "gamma_signal": -23894, "vega_signal": 31311, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929110000}, {"instrument": "AAPL", "mid_signal": 167626, "gamma_signal": -20317, "vega_signal": -98768, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929110000}, {"instrument": "AAPL", "mid_signal": -671209, "gamma_signal": -12207, "vega_signal": -512003, "option_type": "C", "stock_price": 250.47, "utc_time": 1773929115000}, {"instrument": "AAPL", "mid_signal": -171557, "gamma_signal": 23886, "vega_signal": -14815, "option_type": "P", "stock_price": 250.47, "utc_time": 1773929115000}, {"instrument": "AAPL", "mid_signal": 328602, "gamma_signal": -53189, "vega_signal": -57352, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929120000}, {"instrument": "AAPL", "mid_signal": 1161848, "gamma_signal": -212026, "vega_signal": -156672, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929120000}, {"instrument": "AAPL", "mid_signal": 1024646, "gamma_signal": 39114, "vega_signal": 375091, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929125000}, {"instrument": "AAPL", "mid_signal": -112202, "gamma_signal": 11510, "vega_signal": 33077, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929125000}, {"instrument": "AAPL", "mid_signal": 192390, "gamma_signal": 34125, "vega_signal": 27492, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929130000}, {"instrument": "AAPL", "mid_signal": 272417, "gamma_signal": -32520, "vega_signal": -189834, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929130000}, {"instrument": "AAPL", "mid_signal": -157502, "gamma_signal": -13603, "vega_signal": -103513, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929135000}, {"instrument": "AAPL", "mid_signal": -132303, "gamma_signal": 7237, "vega_signal": 32307, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929135000}, {"instrument": "AAPL", "mid_signal": -43695, "gamma_signal": -22136, "vega_signal": -2155, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929140000}, {"instrument": "AAPL", "mid_signal": -181209, "gamma_signal": 20470, "vega_signal": 47212, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929140000}, {"instrument": "AAPL", "mid_signal": 17126, "gamma_signal": -2304, "vega_signal": 127152, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929145000}, {"instrument": "AAPL", "mid_signal": -82960, "gamma_signal": 10674, "vega_signal": 57852, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929145000}, {"instrument": "AAPL", "mid_signal": 47969, "gamma_signal": 3093, "vega_signal": 35729, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929150000}, {"instrument": "AAPL", "mid_signal": 91041, "gamma_signal": -15370, "vega_signal": -9941, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929150000}, {"instrument": "AAPL", "mid_signal": -1058490, "gamma_signal": -222300, "vega_signal": -223706, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929155000}, {"instrument": "AAPL", "mid_signal": -14472, "gamma_signal": 4711, "vega_signal": 2180, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929155000}, {"instrument": "AAPL", "mid_signal": -228703, "gamma_signal": 30721, "vega_signal": -69828, "option_type": "C", "stock_price": 250.47, "utc_time": 1773929160000}, {"instrument": "AAPL", "mid_signal": 166750, "gamma_signal": -13232, "vega_signal": -9015, "option_type": "P", "stock_price": 250.47, "utc_time": 1773929160000}, {"instrument": "AAPL", "mid_signal": 760129, "gamma_signal": 111053, "vega_signal": 444800, "option_type": "C", "stock_price": 250.4, "utc_time": 1773929165000}, {"instrument": "AAPL", "mid_signal": 46811, "gamma_signal": 614, "vega_signal": -55999, "option_type": "P", "stock_price": 250.4, "utc_time": 1773929165000}, {"instrument": "AAPL", "mid_signal": -229720, "gamma_signal": -15957, "vega_signal": -239574, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929170000}, {"instrument": "AAPL", "mid_signal": 39132, "gamma_signal": 2313, "vega_signal": -53180, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929170000}, {"instrument": "AAPL", "mid_signal": 144342, "gamma_signal": 25031, "vega_signal": 65677, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929175000}, {"instrument": "AAPL", "mid_signal": 178783, "gamma_signal": -25503, "vega_signal": -131370, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929175000}, {"instrument": "AAPL", "mid_signal": 199078, "gamma_signal": 37604, "vega_signal": 6120, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929180000}, {"instrument": "AAPL", "mid_signal": 733472, "gamma_signal": -78512, "vega_signal": -17012, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929180000}, {"instrument": "AAPL", "mid_signal": 103400, "gamma_signal": 25632, "vega_signal": 11060, "option_type": "C", "stock_price": 250.615, "utc_time": 1773929185000}, {"instrument": "AAPL", "mid_signal": 44907, "gamma_signal": -1148, "vega_signal": -37813, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929185000}, {"instrument": "AAPL", "mid_signal": 236081, "gamma_signal": 24933, "vega_signal": 38248, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929190000}, {"instrument": "AAPL", "mid_signal": 100491, "gamma_signal": -15179, "vega_signal": -68332, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929190000}, {"instrument": "AAPL", "mid_signal": 1039347, "gamma_signal": 29755, "vega_signal": 143457, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929195000}, {"instrument": "AAPL", "mid_signal": 81198, "gamma_signal": -20063, "vega_signal": -14321, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929195000}, {"instrument": "AAPL", "mid_signal": 423497, "gamma_signal": 141317, "vega_signal": 62115, "option_type": "C", "stock_price": 250.73, "utc_time": 1773929200000}, {"instrument": "AAPL", "mid_signal": -102948, "gamma_signal": 21912, "vega_signal": -6792, "option_type": "P", "stock_price": 250.73, "utc_time": 1773929200000}, {"instrument": "AAPL", "mid_signal": -246009, "gamma_signal": -46889, "vega_signal": -108301, "option_type": "C", "stock_price": 250.72, "utc_time": 1773929205000}, {"instrument": "AAPL", "mid_signal": 20028, "gamma_signal": 18792, "vega_signal": -178609, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929205000}, {"instrument": "AAPL", "mid_signal": 82164, "gamma_signal": 12029, "vega_signal": 69187, "option_type": "C", "stock_price": 250.69, "utc_time": 1773929210000}, {"instrument": "AAPL", "mid_signal": -2773, "gamma_signal": 5002, "vega_signal": -54749, "option_type": "P", "stock_price": 250.69, "utc_time": 1773929210000}, {"instrument": "AAPL", "mid_signal": 22173, "gamma_signal": 16986, "vega_signal": -217030, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929215000}, {"instrument": "AAPL", "mid_signal": 5097, "gamma_signal": 1028, "vega_signal": -2843, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929215000}, {"instrument": "AAPL", "mid_signal": 68550, "gamma_signal": 14834, "vega_signal": 10310, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929220000}, {"instrument": "AAPL", "mid_signal": 95319, "gamma_signal": -13353, "vega_signal": -8559, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929220000}, {"instrument": "AAPL", "mid_signal": -66756, "gamma_signal": -1292, "vega_signal": -29989, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929225000}, {"instrument": "AAPL", "mid_signal": -200308, "gamma_signal": 8574, "vega_signal": 7540, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929225000}, {"instrument": "AAPL", "mid_signal": 47940, "gamma_signal": 384, "vega_signal": 21143, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929230000}, {"instrument": "AAPL", "mid_signal": -76236, "gamma_signal": 7502, "vega_signal": 41841, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929230000}, {"instrument": "AAPL", "mid_signal": 111581, "gamma_signal": 7881, "vega_signal": 116308, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929235000}, {"instrument": "AAPL", "mid_signal": -3774, "gamma_signal": 1273, "vega_signal": 1291, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929235000}, {"instrument": "AAPL", "mid_signal": -101829, "gamma_signal": -9051, "vega_signal": -29991, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929240000}, {"instrument": "AAPL", "mid_signal": -4700, "gamma_signal": 262, "vega_signal": 5327, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929240000}, {"instrument": "AAPL", "mid_signal": 307588, "gamma_signal": -19846, "vega_signal": 420517, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929245000}, {"instrument": "AAPL", "mid_signal": -102782, "gamma_signal": 5187, "vega_signal": 172084, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929245000}, {"instrument": "AAPL", "mid_signal": -334657, "gamma_signal": -20796, "vega_signal": -597939, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929250000}, {"instrument": "AAPL", "mid_signal": -11164, "gamma_signal": 2066, "vega_signal": 1450, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929250000}, {"instrument": "AAPL", "mid_signal": 82792, "gamma_signal": 12462, "vega_signal": 9135, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929255000}, {"instrument": "AAPL", "mid_signal": 704540, "gamma_signal": -47989, "vega_signal": -49455, "option_type": "P", "stock_price": 250.64, "utc_time": 1773929255000}, {"instrument": "AAPL", "mid_signal": -656272, "gamma_signal": -46555, "vega_signal": -141708, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929260000}, {"instrument": "AAPL", "mid_signal": -4944757, "gamma_signal": 19732, "vega_signal": 135201, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929260000}, {"instrument": "AAPL", "mid_signal": -268195, "gamma_signal": -62506, "vega_signal": -153054, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929265000}, {"instrument": "AAPL", "mid_signal": -19924, "gamma_signal": 1557, "vega_signal": 4726, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929265000}, {"instrument": "AAPL", "mid_signal": 115279, "gamma_signal": 13997, "vega_signal": 4407, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929270000}, {"instrument": "AAPL", "mid_signal": 374923, "gamma_signal": -30439, "vega_signal": -273222, "option_type": "P", "stock_price": 250.45, "utc_time": 1773929270000}, {"instrument": "AAPL", "mid_signal": -56379, "gamma_signal": -13070, "vega_signal": -9053, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929275000}, {"instrument": "AAPL", "mid_signal": 11639, "gamma_signal": 8553, "vega_signal": 1689, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929280000}, {"instrument": "AAPL", "mid_signal": 337382, "gamma_signal": -9079, "vega_signal": -420711, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929280000}, {"instrument": "AAPL", "mid_signal": 51481, "gamma_signal": 7023, "vega_signal": 4282, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929285000}, {"instrument": "AAPL", "mid_signal": 30710, "gamma_signal": -4070, "vega_signal": -17626, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929285000}, {"instrument": "AAPL", "mid_signal": -8075, "gamma_signal": -4713, "vega_signal": -4675, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929290000}, {"instrument": "AAPL", "mid_signal": 36314, "gamma_signal": -10263, "vega_signal": 6039, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929290000}, {"instrument": "AAPL", "mid_signal": 110762, "gamma_signal": 26933, "vega_signal": 20179, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929295000}, {"instrument": "AAPL", "mid_signal": -23607, "gamma_signal": 802, "vega_signal": 17198, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929295000}, {"instrument": "AAPL", "mid_signal": -481018, "gamma_signal": -105697, "vega_signal": -76556, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929300000}, {"instrument": "AAPL", "mid_signal": -15216, "gamma_signal": -116, "vega_signal": -1303, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929300000}, {"instrument": "AAPL", "mid_signal": -170507, "gamma_signal": -41820, "vega_signal": -28902, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929305000}, {"instrument": "AAPL", "mid_signal": 170374, "gamma_signal": -3341, "vega_signal": -409893, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929305000}, {"instrument": "AAPL", "mid_signal": -270028, "gamma_signal": -44614, "vega_signal": -71798, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929310000}, {"instrument": "AAPL", "mid_signal": -42625, "gamma_signal": 4173, "vega_signal": 59090, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929310000}, {"instrument": "AAPL", "mid_signal": 299700, "gamma_signal": 3619, "vega_signal": 349452, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929315000}, {"instrument": "AAPL", "mid_signal": 41161, "gamma_signal": -3214, "vega_signal": -215, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929315000}, {"instrument": "AAPL", "mid_signal": -256104, "gamma_signal": -70988, "vega_signal": 263504, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929320000}, {"instrument": "AAPL", "mid_signal": -95967, "gamma_signal": 9098, "vega_signal": 19161, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929320000}, {"instrument": "AAPL", "mid_signal": 102989, "gamma_signal": 20481, "vega_signal": 66556, "option_type": "C", "stock_price": 250.35, "utc_time": 1773929325000}, {"instrument": "AAPL", "mid_signal": 469734, "gamma_signal": -25251, "vega_signal": -98547, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929325000}, {"instrument": "AAPL", "mid_signal": 117027, "gamma_signal": 3326, "vega_signal": 103929, "option_type": "C", "stock_price": 250.41, "utc_time": 1773929330000}, {"instrument": "AAPL", "mid_signal": 36671, "gamma_signal": -6178, "vega_signal": 294772, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929330000}, {"instrument": "AAPL", "mid_signal": 102985, "gamma_signal": 17144, "vega_signal": 33019, "option_type": "C", "stock_price": 250.47, "utc_time": 1773929335000}, {"instrument": "AAPL", "mid_signal": -477592, "gamma_signal": 22474, "vega_signal": 668673, "option_type": "P", "stock_price": 250.47, "utc_time": 1773929335000}, {"instrument": "AAPL", "mid_signal": -96243, "gamma_signal": -5302, "vega_signal": -12481, "option_type": "C", "stock_price": 250.44, "utc_time": 1773929340000}, {"instrument": "AAPL", "mid_signal": 110553, "gamma_signal": -11187, "vega_signal": -26636, "option_type": "P", "stock_price": 250.44, "utc_time": 1773929340000}, {"instrument": "AAPL", "mid_signal": 58267, "gamma_signal": 10448, "vega_signal": 33321, "option_type": "C", "stock_price": 250.44, "utc_time": 1773929345000}, {"instrument": "AAPL", "mid_signal": -157150, "gamma_signal": 17487, "vega_signal": 11976, "option_type": "P", "stock_price": 250.44, "utc_time": 1773929345000}, {"instrument": "AAPL", "mid_signal": -23423, "gamma_signal": -10405, "vega_signal": -101022, "option_type": "C", "stock_price": 250.44, "utc_time": 1773929350000}, {"instrument": "AAPL", "mid_signal": 234193, "gamma_signal": -7009, "vega_signal": -4637, "option_type": "P", "stock_price": 250.44, "utc_time": 1773929350000}, {"instrument": "AAPL", "mid_signal": 169508, "gamma_signal": 56623, "vega_signal": 53680, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929355000}, {"instrument": "AAPL", "mid_signal": -6936, "gamma_signal": 10243, "vega_signal": -39321, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929355000}, {"instrument": "AAPL", "mid_signal": 2329984, "gamma_signal": 235710, "vega_signal": 250495, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929360000}, {"instrument": "AAPL", "mid_signal": 237509, "gamma_signal": -12565, "vega_signal": -16907, "option_type": "P", "stock_price": 250.62, "utc_time": 1773929360000}, {"instrument": "AAPL", "mid_signal": 27571, "gamma_signal": 1477, "vega_signal": 5239, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929365000}, {"instrument": "AAPL", "mid_signal": 217606, "gamma_signal": -42550, "vega_signal": -33507, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929365000}, {"instrument": "AAPL", "mid_signal": -145604, "gamma_signal": -36665, "vega_signal": -73909, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929370000}, {"instrument": "AAPL", "mid_signal": -125532, "gamma_signal": 21671, "vega_signal": 18275, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929370000}, {"instrument": "AAPL", "mid_signal": -26665, "gamma_signal": -2141, "vega_signal": -15029, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929375000}, {"instrument": "AAPL", "mid_signal": -6782, "gamma_signal": 1607, "vega_signal": 1213, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929375000}, {"instrument": "AAPL", "mid_signal": -155629, "gamma_signal": -42892, "vega_signal": -68879, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929380000}, {"instrument": "AAPL", "mid_signal": 16823, "gamma_signal": 1280, "vega_signal": -68967, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929380000}, {"instrument": "AAPL", "mid_signal": -360869, "gamma_signal": 1367, "vega_signal": -5062, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929385000}, {"instrument": "AAPL", "mid_signal": -10804, "gamma_signal": -3049, "vega_signal": -1649, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929385000}, {"instrument": "AAPL", "mid_signal": -421909, "gamma_signal": -43639, "vega_signal": -413447, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929390000}, {"instrument": "AAPL", "mid_signal": 26445, "gamma_signal": -6279, "vega_signal": -3441, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929390000}, {"instrument": "AAPL", "mid_signal": 52944, "gamma_signal": 8301, "vega_signal": -1076, "option_type": "C", "stock_price": 250.51, "utc_time": 1773929395000}, {"instrument": "AAPL", "mid_signal": -213358, "gamma_signal": 39052, "vega_signal": 27537, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929395000}, {"instrument": "AAPL", "mid_signal": 121339, "gamma_signal": 36198, "vega_signal": 33595, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929400000}, {"instrument": "AAPL", "mid_signal": 65656, "gamma_signal": 11723, "vega_signal": 14933, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929405000}, {"instrument": "AAPL", "mid_signal": -41185, "gamma_signal": 7163, "vega_signal": 4946, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929405000}, {"instrument": "AAPL", "mid_signal": 1422, "gamma_signal": -1240, "vega_signal": 7736, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929410000}, {"instrument": "AAPL", "mid_signal": -147122, "gamma_signal": 2261, "vega_signal": 281049, "option_type": "P", "stock_price": 250.64, "utc_time": 1773929410000}, {"instrument": "AAPL", "mid_signal": 474177, "gamma_signal": 40269, "vega_signal": 678923, "option_type": "C", "stock_price": 250.68, "utc_time": 1773929415000}, {"instrument": "AAPL", "mid_signal": 37331, "gamma_signal": -3991, "vega_signal": -5847, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929415000}, {"instrument": "AAPL", "mid_signal": -57948, "gamma_signal": -13926, "vega_signal": 7454, "option_type": "C", "stock_price": 250.69, "utc_time": 1773929420000}, {"instrument": "AAPL", "mid_signal": -103912, "gamma_signal": 23404, "vega_signal": 17466, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929420000}, {"instrument": "AAPL", "mid_signal": 806930, "gamma_signal": 369505, "vega_signal": -531374, "option_type": "C", "stock_price": 250.74, "utc_time": 1773929425000}, {"instrument": "AAPL", "mid_signal": -246175, "gamma_signal": 65207, "vega_signal": 49274, "option_type": "P", "stock_price": 250.74, "utc_time": 1773929425000}, {"instrument": "AAPL", "mid_signal": 1172578, "gamma_signal": 5692, "vega_signal": 5388027, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929430000}, {"instrument": "AAPL", "mid_signal": 51899, "gamma_signal": -18254, "vega_signal": -14297, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929430000}, {"instrument": "AAPL", "mid_signal": -59361, "gamma_signal": -1221, "vega_signal": -34981, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929435000}, {"instrument": "AAPL", "mid_signal": 21296, "gamma_signal": -3953, "vega_signal": -7863, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929435000}, {"instrument": "AAPL", "mid_signal": -1103641, "gamma_signal": -149004, "vega_signal": -415863, "option_type": "C", "stock_price": 250.86, "utc_time": 1773929440000}, {"instrument": "AAPL", "mid_signal": 1271610, "gamma_signal": -219878, "vega_signal": -191510, "option_type": "P", "stock_price": 250.85, "utc_time": 1773929440000}, {"instrument": "AAPL", "mid_signal": -3787, "gamma_signal": -3520, "vega_signal": -14347, "option_type": "C", "stock_price": 250.805, "utc_time": 1773929445000}, {"instrument": "AAPL", "mid_signal": -58176, "gamma_signal": 5440, "vega_signal": -16970, "option_type": "P", "stock_price": 250.805, "utc_time": 1773929445000}, {"instrument": "AAPL", "mid_signal": -391513, "gamma_signal": -51810, "vega_signal": -72194, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929450000}, {"instrument": "AAPL", "mid_signal": -17742, "gamma_signal": -5121, "vega_signal": 61699, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929450000}, {"instrument": "AAPL", "mid_signal": 35426, "gamma_signal": 9936, "vega_signal": 7303, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929455000}, {"instrument": "AAPL", "mid_signal": -2281, "gamma_signal": 1129, "vega_signal": 957, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929455000}, {"instrument": "AAPL", "mid_signal": -11166, "gamma_signal": 17956, "vega_signal": -24541, "option_type": "C", "stock_price": 250.83, "utc_time": 1773929460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929460000}, {"instrument": "AAPL", "mid_signal": 956871, "gamma_signal": 260901, "vega_signal": 136342, "option_type": "C", "stock_price": 250.88, "utc_time": 1773929465000}, {"instrument": "AAPL", "mid_signal": 475100, "gamma_signal": -21609, "vega_signal": -220637, "option_type": "P", "stock_price": 250.88, "utc_time": 1773929465000}, {"instrument": "AAPL", "mid_signal": -100250, "gamma_signal": -31633, "vega_signal": -26153, "option_type": "C", "stock_price": 250.88, "utc_time": 1773929470000}, {"instrument": "AAPL", "mid_signal": -83571, "gamma_signal": 12300, "vega_signal": 13459, "option_type": "P", "stock_price": 250.88, "utc_time": 1773929470000}, {"instrument": "AAPL", "mid_signal": -252369, "gamma_signal": -25054, "vega_signal": -66690, "option_type": "C", "stock_price": 250.84, "utc_time": 1773929475000}, {"instrument": "AAPL", "mid_signal": -67011, "gamma_signal": 17964, "vega_signal": -22602, "option_type": "P", "stock_price": 250.84, "utc_time": 1773929475000}, {"instrument": "AAPL", "mid_signal": -59940, "gamma_signal": -9207, "vega_signal": -7652, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929480000}, {"instrument": "AAPL", "mid_signal": 63995, "gamma_signal": 921, "vega_signal": -96429, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929480000}, {"instrument": "AAPL", "mid_signal": 27546, "gamma_signal": 6140, "vega_signal": 632716, "option_type": "C", "stock_price": 250.9, "utc_time": 1773929485000}, {"instrument": "AAPL", "mid_signal": -51883, "gamma_signal": 12016, "vega_signal": 10383, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929485000}, {"instrument": "AAPL", "mid_signal": -146472, "gamma_signal": -16378, "vega_signal": -52929, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929490000}, {"instrument": "AAPL", "mid_signal": -19952, "gamma_signal": 4726, "vega_signal": 3607, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929490000}, {"instrument": "AAPL", "mid_signal": 2675970, "gamma_signal": 329308, "vega_signal": 386015, "option_type": "C", "stock_price": 251.04, "utc_time": 1773929495000}, {"instrument": "AAPL", "mid_signal": 1132921, "gamma_signal": -198559, "vega_signal": -306416, "option_type": "P", "stock_price": 251.04, "utc_time": 1773929495000}, {"instrument": "AAPL", "mid_signal": -21186, "gamma_signal": 201, "vega_signal": -32831, "option_type": "C", "stock_price": 251.03, "utc_time": 1773929500000}, {"instrument": "AAPL", "mid_signal": -162980, "gamma_signal": 18891, "vega_signal": 10171, "option_type": "P", "stock_price": 251.03, "utc_time": 1773929500000}, {"instrument": "AAPL", "mid_signal": 23587, "gamma_signal": 28419, "vega_signal": -52023, "option_type": "C", "stock_price": 251.03, "utc_time": 1773929505000}, {"instrument": "AAPL", "mid_signal": 50543, "gamma_signal": 82, "vega_signal": -13067, "option_type": "P", "stock_price": 251.05, "utc_time": 1773929505000}, {"instrument": "AAPL", "mid_signal": 356916, "gamma_signal": 33068, "vega_signal": 19016, "option_type": "C", "stock_price": 251.03, "utc_time": 1773929510000}, {"instrument": "AAPL", "mid_signal": -8763, "gamma_signal": -2682, "vega_signal": 11107, "option_type": "P", "stock_price": 251.03, "utc_time": 1773929510000}, {"instrument": "AAPL", "mid_signal": -611315, "gamma_signal": -106967, "vega_signal": 480431, "option_type": "C", "stock_price": 250.96, "utc_time": 1773929515000}, {"instrument": "AAPL", "mid_signal": -296081, "gamma_signal": 49801, "vega_signal": 40282, "option_type": "P", "stock_price": 250.96, "utc_time": 1773929515000}, {"instrument": "AAPL", "mid_signal": -104302, "gamma_signal": -2874, "vega_signal": -67419, "option_type": "C", "stock_price": 250.94, "utc_time": 1773929520000}, {"instrument": "AAPL", "mid_signal": -19769, "gamma_signal": 2799, "vega_signal": -102, "option_type": "P", "stock_price": 250.94, "utc_time": 1773929520000}, {"instrument": "AAPL", "mid_signal": 247754, "gamma_signal": 33609, "vega_signal": 190430, "option_type": "C", "stock_price": 250.97, "utc_time": 1773929525000}, {"instrument": "AAPL", "mid_signal": -102017, "gamma_signal": 19528, "vega_signal": 14122, "option_type": "P", "stock_price": 250.97, "utc_time": 1773929525000}, {"instrument": "AAPL", "mid_signal": 1853880, "gamma_signal": 99609, "vega_signal": 1836980, "option_type": "C", "stock_price": 250.93, "utc_time": 1773929530000}, {"instrument": "AAPL", "mid_signal": 39956, "gamma_signal": 17491, "vega_signal": -194059, "option_type": "P", "stock_price": 250.93, "utc_time": 1773929530000}, {"instrument": "AAPL", "mid_signal": 115824, "gamma_signal": 17300, "vega_signal": 31704, "option_type": "C", "stock_price": 250.985, "utc_time": 1773929535000}, {"instrument": "AAPL", "mid_signal": 1039901, "gamma_signal": -38366, "vega_signal": -1267222, "option_type": "P", "stock_price": 250.94, "utc_time": 1773929535000}, {"instrument": "AAPL", "mid_signal": -31077, "gamma_signal": -2560, "vega_signal": 22291, "option_type": "C", "stock_price": 250.985, "utc_time": 1773929540000}, {"instrument": "AAPL", "mid_signal": 273675, "gamma_signal": -48204, "vega_signal": -67542, "option_type": "P", "stock_price": 250.985, "utc_time": 1773929540000}, {"instrument": "AAPL", "mid_signal": 493000, "gamma_signal": 57952, "vega_signal": 85027, "option_type": "C", "stock_price": 251.02, "utc_time": 1773929545000}, {"instrument": "AAPL", "mid_signal": -10645, "gamma_signal": 3652, "vega_signal": 3011, "option_type": "P", "stock_price": 251.02, "utc_time": 1773929545000}, {"instrument": "AAPL", "mid_signal": -318840, "gamma_signal": -21200, "vega_signal": -51054, "option_type": "C", "stock_price": 251.04, "utc_time": 1773929550000}, {"instrument": "AAPL", "mid_signal": -6351, "gamma_signal": -2499, "vega_signal": 36996, "option_type": "P", "stock_price": 251.04, "utc_time": 1773929550000}, {"instrument": "AAPL", "mid_signal": -106264, "gamma_signal": -35807, "vega_signal": 61834, "option_type": "C", "stock_price": 250.97, "utc_time": 1773929555000}, {"instrument": "AAPL", "mid_signal": 196218, "gamma_signal": -64141, "vega_signal": -62490, "option_type": "P", "stock_price": 250.99, "utc_time": 1773929555000}, {"instrument": "AAPL", "mid_signal": 137047, "gamma_signal": 15118, "vega_signal": -44859, "option_type": "C", "stock_price": 251.08, "utc_time": 1773929560000}, {"instrument": "AAPL", "mid_signal": 240321, "gamma_signal": -27910, "vega_signal": -21781, "option_type": "P", "stock_price": 251.07, "utc_time": 1773929560000}, {"instrument": "AAPL", "mid_signal": 324540, "gamma_signal": 70137, "vega_signal": 123128, "option_type": "C", "stock_price": 251.04, "utc_time": 1773929565000}, {"instrument": "AAPL", "mid_signal": 317694, "gamma_signal": -59368, "vega_signal": 36036, "option_type": "P", "stock_price": 251.13, "utc_time": 1773929565000}, {"instrument": "AAPL", "mid_signal": 392441, "gamma_signal": 154533, "vega_signal": 33633, "option_type": "C", "stock_price": 251.01, "utc_time": 1773929570000}, {"instrument": "AAPL", "mid_signal": 41547, "gamma_signal": -50617, "vega_signal": -48124, "option_type": "P", "stock_price": 251.01, "utc_time": 1773929570000}, {"instrument": "AAPL", "mid_signal": 94582, "gamma_signal": 6848, "vega_signal": 422, "option_type": "C", "stock_price": 251.01, "utc_time": 1773929575000}, {"instrument": "AAPL", "mid_signal": 22490, "gamma_signal": -6604, "vega_signal": -6519, "option_type": "P", "stock_price": 251.01, "utc_time": 1773929575000}, {"instrument": "AAPL", "mid_signal": -133584, "gamma_signal": -32772, "vega_signal": 18133, "option_type": "C", "stock_price": 250.9, "utc_time": 1773929580000}, {"instrument": "AAPL", "mid_signal": -26115, "gamma_signal": 9717, "vega_signal": 12864, "option_type": "P", "stock_price": 250.9, "utc_time": 1773929580000}, {"instrument": "AAPL", "mid_signal": -9259, "gamma_signal": -3991, "vega_signal": -27082, "option_type": "C", "stock_price": 250.83, "utc_time": 1773929585000}, {"instrument": "AAPL", "mid_signal": 440103, "gamma_signal": -111061, "vega_signal": -96959, "option_type": "P", "stock_price": 250.83, "utc_time": 1773929585000}, {"instrument": "AAPL", "mid_signal": -94687, "gamma_signal": -4478, "vega_signal": -62293, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929590000}, {"instrument": "AAPL", "mid_signal": -7059, "gamma_signal": 2191, "vega_signal": 1708, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929590000}, {"instrument": "AAPL", "mid_signal": -37729, "gamma_signal": -2803, "vega_signal": -4942, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929595000}, {"instrument": "AAPL", "mid_signal": 107142, "gamma_signal": -21734, "vega_signal": -16585, "option_type": "P", "stock_price": 250.89, "utc_time": 1773929595000}, {"instrument": "AAPL", "mid_signal": -7902, "gamma_signal": -3325, "vega_signal": -495, "option_type": "C", "stock_price": 250.83, "utc_time": 1773929600000}, {"instrument": "AAPL", "mid_signal": -137279, "gamma_signal": 19334, "vega_signal": -42797, "option_type": "P", "stock_price": 250.83, "utc_time": 1773929600000}, {"instrument": "AAPL", "mid_signal": 29373, "gamma_signal": 9330, "vega_signal": 7308, "option_type": "C", "stock_price": 250.9, "utc_time": 1773929605000}, {"instrument": "AAPL", "mid_signal": 47083, "gamma_signal": -6279, "vega_signal": -4175, "option_type": "P", "stock_price": 250.9, "utc_time": 1773929605000}, {"instrument": "AAPL", "mid_signal": -124716, "gamma_signal": -9756, "vega_signal": -113831, "option_type": "C", "stock_price": 250.85, "utc_time": 1773929610000}, {"instrument": "AAPL", "mid_signal": -20495, "gamma_signal": 1014, "vega_signal": 5125, "option_type": "P", "stock_price": 250.85, "utc_time": 1773929610000}, {"instrument": "AAPL", "mid_signal": 41814, "gamma_signal": 8840, "vega_signal": 8574, "option_type": "C", "stock_price": 250.85, "utc_time": 1773929615000}, {"instrument": "AAPL", "mid_signal": -362090, "gamma_signal": 100535, "vega_signal": 90150, "option_type": "P", "stock_price": 250.82, "utc_time": 1773929615000}, {"instrument": "AAPL", "mid_signal": -1119923, "gamma_signal": -186225, "vega_signal": -600829, "option_type": "C", "stock_price": 250.82, "utc_time": 1773929620000}, {"instrument": "AAPL", "mid_signal": 60749, "gamma_signal": -11360, "vega_signal": -4415, "option_type": "P", "stock_price": 250.82, "utc_time": 1773929620000}, {"instrument": "AAPL", "mid_signal": -1022946, "gamma_signal": -119213, "vega_signal": -388468, "option_type": "C", "stock_price": 250.49, "utc_time": 1773929625000}, {"instrument": "AAPL", "mid_signal": 236730, "gamma_signal": -26819, "vega_signal": 49096, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929625000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": 13892, "vega_signal": -67791, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929630000}, {"instrument": "AAPL", "mid_signal": -206576, "gamma_signal": 18131, "vega_signal": 8067, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929630000}, {"instrument": "AAPL", "mid_signal": -62955, "gamma_signal": -3815, "vega_signal": -170548, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929635000}, {"instrument": "AAPL", "mid_signal": 4496572, "gamma_signal": -645103, "vega_signal": -2416382, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929635000}, {"instrument": "AAPL", "mid_signal": 29703, "gamma_signal": 3194, "vega_signal": 22271, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929640000}, {"instrument": "AAPL", "mid_signal": 149189, "gamma_signal": -33699, "vega_signal": -42543, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929640000}, {"instrument": "AAPL", "mid_signal": -414983, "gamma_signal": -46757, "vega_signal": -85784, "option_type": "C", "stock_price": 250.605, "utc_time": 1773929645000}, {"instrument": "AAPL", "mid_signal": -22506, "gamma_signal": 2502, "vega_signal": 16833, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929645000}, {"instrument": "AAPL", "mid_signal": -39529, "gamma_signal": 1821, "vega_signal": -9324, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929650000}, {"instrument": "AAPL", "mid_signal": 185669, "gamma_signal": -36049, "vega_signal": -18967, "option_type": "P", "stock_price": 250.605, "utc_time": 1773929650000}, {"instrument": "AAPL", "mid_signal": 91228, "gamma_signal": 20513, "vega_signal": 9455, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929655000}, {"instrument": "AAPL", "mid_signal": 81876, "gamma_signal": -14799, "vega_signal": -37770, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929655000}, {"instrument": "AAPL", "mid_signal": 66671, "gamma_signal": 13491, "vega_signal": 19844, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929660000}, {"instrument": "AAPL", "mid_signal": 195169, "gamma_signal": -14779, "vega_signal": 29885, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929660000}, {"instrument": "AAPL", "mid_signal": -183614, "gamma_signal": -18419, "vega_signal": -40608, "option_type": "C", "stock_price": 250.74, "utc_time": 1773929665000}, {"instrument": "AAPL", "mid_signal": -81691, "gamma_signal": 3058, "vega_signal": -5161, "option_type": "P", "stock_price": 250.74, "utc_time": 1773929665000}, {"instrument": "AAPL", "mid_signal": -54116, "gamma_signal": -8865, "vega_signal": -8424, "option_type": "C", "stock_price": 250.72, "utc_time": 1773929670000}, {"instrument": "AAPL", "mid_signal": 222377, "gamma_signal": -41609, "vega_signal": -29113, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929670000}, {"instrument": "AAPL", "mid_signal": -116574, "gamma_signal": -20037, "vega_signal": -12993, "option_type": "C", "stock_price": 250.72, "utc_time": 1773929675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929675000}, {"instrument": "AAPL", "mid_signal": 95645, "gamma_signal": 13655, "vega_signal": 70364, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929680000}, {"instrument": "AAPL", "mid_signal": 5600, "gamma_signal": 2765, "vega_signal": -1151, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929680000}, {"instrument": "AAPL", "mid_signal": 139851, "gamma_signal": 26169, "vega_signal": 37973, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929685000}, {"instrument": "AAPL", "mid_signal": 97838, "gamma_signal": -29894, "vega_signal": -24627, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929685000}, {"instrument": "AAPL", "mid_signal": -231691, "gamma_signal": -28327, "vega_signal": -72613, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929690000}, {"instrument": "AAPL", "mid_signal": -53792, "gamma_signal": 18901, "vega_signal": -22176, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929690000}, {"instrument": "AAPL", "mid_signal": 40792, "gamma_signal": 4099, "vega_signal": 45072, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929695000}, {"instrument": "AAPL", "mid_signal": 21423, "gamma_signal": -2945, "vega_signal": -5837, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929695000}, {"instrument": "AAPL", "mid_signal": -72237, "gamma_signal": 292, "vega_signal": -38152, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929700000}, {"instrument": "AAPL", "mid_signal": 417284, "gamma_signal": -78379, "vega_signal": -63410, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929700000}, {"instrument": "AAPL", "mid_signal": -6718, "gamma_signal": -2233, "vega_signal": -3586, "option_type": "C", "stock_price": 250.73, "utc_time": 1773929705000}, {"instrument": "AAPL", "mid_signal": -79352, "gamma_signal": 4163, "vega_signal": 11133, "option_type": "P", "stock_price": 250.73, "utc_time": 1773929705000}, {"instrument": "AAPL", "mid_signal": -103911, "gamma_signal": -14882, "vega_signal": -23403, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929710000}, {"instrument": "AAPL", "mid_signal": 188643, "gamma_signal": -6383, "vega_signal": -375415, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929710000}, {"instrument": "AAPL", "mid_signal": -419504, "gamma_signal": -59979, "vega_signal": -42666, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929715000}, {"instrument": "AAPL", "mid_signal": -38450, "gamma_signal": 5580, "vega_signal": 9728, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929715000}, {"instrument": "AAPL", "mid_signal": -73516, "gamma_signal": -15114, "vega_signal": -13912, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929720000}, {"instrument": "AAPL", "mid_signal": -26085, "gamma_signal": 2968, "vega_signal": 3544, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929720000}, {"instrument": "AAPL", "mid_signal": -356218, "gamma_signal": -34016, "vega_signal": -155006, "option_type": "C", "stock_price": 250.67, "utc_time": 1773929725000}, {"instrument": "AAPL", "mid_signal": 8715, "gamma_signal": 953, "vega_signal": -123, "option_type": "P", "stock_price": 250.67, "utc_time": 1773929725000}, {"instrument": "AAPL", "mid_signal": -75447, "gamma_signal": -12956, "vega_signal": -8144, "option_type": "C", "stock_price": 250.67, "utc_time": 1773929730000}, {"instrument": "AAPL", "mid_signal": 369882, "gamma_signal": -34569, "vega_signal": -56359, "option_type": "P", "stock_price": 250.67, "utc_time": 1773929730000}, {"instrument": "AAPL", "mid_signal": -292135, "gamma_signal": -66018, "vega_signal": -45086, "option_type": "C", "stock_price": 250.68, "utc_time": 1773929735000}, {"instrument": "AAPL", "mid_signal": -10718, "gamma_signal": 1542, "vega_signal": 279, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929735000}, {"instrument": "AAPL", "mid_signal": 54717, "gamma_signal": -1759, "vega_signal": 7535, "option_type": "C", "stock_price": 250.68, "utc_time": 1773929740000}, {"instrument": "AAPL", "mid_signal": -23354, "gamma_signal": 1895, "vega_signal": 8200, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929740000}, {"instrument": "AAPL", "mid_signal": -201364, "gamma_signal": -69381, "vega_signal": 50939, "option_type": "C", "stock_price": 250.62, "utc_time": 1773929745000}, {"instrument": "AAPL", "mid_signal": -56691, "gamma_signal": 9424, "vega_signal": 11421, "option_type": "P", "stock_price": 250.62, "utc_time": 1773929745000}, {"instrument": "AAPL", "mid_signal": -53721, "gamma_signal": -58287, "vega_signal": 86773, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929750000}, {"instrument": "AAPL", "mid_signal": 62480, "gamma_signal": -8161, "vega_signal": -8463, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929750000}, {"instrument": "AAPL", "mid_signal": 63130, "gamma_signal": 11479, "vega_signal": 21457, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929755000}, {"instrument": "AAPL", "mid_signal": -8586, "gamma_signal": 1343, "vega_signal": -1078, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929755000}, {"instrument": "AAPL", "mid_signal": -14168, "gamma_signal": -18128, "vega_signal": 75676, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929760000}, {"instrument": "AAPL", "mid_signal": -25544, "gamma_signal": 6689, "vega_signal": -720, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929760000}, {"instrument": "AAPL", "mid_signal": -63253, "gamma_signal": 2871, "vega_signal": -16853, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929765000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": -4199, "vega_signal": -2914, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929765000}, {"instrument": "AAPL", "mid_signal": -71666, "gamma_signal": -14429, "vega_signal": -6153, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929770000}, {"instrument": "AAPL", "mid_signal": -11691, "gamma_signal": 951, "vega_signal": 3755, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929770000}, {"instrument": "AAPL", "mid_signal": -401732, "gamma_signal": -57574, "vega_signal": -143263, "option_type": "C", "stock_price": 250.69, "utc_time": 1773929775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929775000}, {"instrument": "AAPL", "mid_signal": 23537, "gamma_signal": 4796, "vega_signal": 21811, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929780000}, {"instrument": "AAPL", "mid_signal": -121954, "gamma_signal": 21927, "vega_signal": 17708, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929780000}, {"instrument": "AAPL", "mid_signal": -106397, "gamma_signal": -10823, "vega_signal": -44119, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929785000}, {"instrument": "AAPL", "mid_signal": -8865, "gamma_signal": -2336, "vega_signal": -7501, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929785000}, {"instrument": "AAPL", "mid_signal": -323501, "gamma_signal": -38753, "vega_signal": -84082, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929790000}, {"instrument": "AAPL", "mid_signal": 57555, "gamma_signal": -12302, "vega_signal": -3938, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929790000}, {"instrument": "AAPL", "mid_signal": 234262, "gamma_signal": 22356, "vega_signal": 45571, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929795000}, {"instrument": "AAPL", "mid_signal": 160431, "gamma_signal": -32672, "vega_signal": -22527, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929795000}, {"instrument": "AAPL", "mid_signal": -46272, "gamma_signal": -17179, "vega_signal": 28913, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929800000}, {"instrument": "AAPL", "mid_signal": 4825, "gamma_signal": 89, "vega_signal": -1484, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929800000}, {"instrument": "AAPL", "mid_signal": -675575, "gamma_signal": -94169, "vega_signal": -263824, "option_type": "C", "stock_price": 250.36, "utc_time": 1773929805000}, {"instrument": "AAPL", "mid_signal": -1501195, "gamma_signal": 83135, "vega_signal": 1496799, "option_type": "P", "stock_price": 250.36, "utc_time": 1773929805000}, {"instrument": "AAPL", "mid_signal": -75920, "gamma_signal": -3969, "vega_signal": 7574, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929810000}, {"instrument": "AAPL", "mid_signal": -26793, "gamma_signal": 7686, "vega_signal": -30592, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929810000}, {"instrument": "AAPL", "mid_signal": 6633, "gamma_signal": -13051, "vega_signal": -11792, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929815000}, {"instrument": "AAPL", "mid_signal": -2868, "gamma_signal": 1870, "vega_signal": 2545, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929815000}, {"instrument": "AAPL", "mid_signal": -171771, "gamma_signal": -11609, "vega_signal": 18005, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929820000}, {"instrument": "AAPL", "mid_signal": 226764, "gamma_signal": -22446, "vega_signal": -7504, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929820000}, {"instrument": "AAPL", "mid_signal": -110579, "gamma_signal": -13318, "vega_signal": -6473, "option_type": "C", "stock_price": 250.465, "utc_time": 1773929825000}, {"instrument": "AAPL", "mid_signal": -101847, "gamma_signal": -12417, "vega_signal": -7517, "option_type": "P", "stock_price": 250.465, "utc_time": 1773929825000}, {"instrument": "AAPL", "mid_signal": 177574, "gamma_signal": 32787, "vega_signal": 48169, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929830000}, {"instrument": "AAPL", "mid_signal": -441282, "gamma_signal": 9327, "vega_signal": 648506, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929830000}, {"instrument": "AAPL", "mid_signal": -135096, "gamma_signal": -17015, "vega_signal": -27092, "option_type": "C", "stock_price": 250.53, "utc_time": 1773929835000}, {"instrument": "AAPL", "mid_signal": 29345, "gamma_signal": -2384, "vega_signal": -6397, "option_type": "P", "stock_price": 250.53, "utc_time": 1773929835000}, {"instrument": "AAPL", "mid_signal": -5431, "gamma_signal": -1680, "vega_signal": -19759, "option_type": "C", "stock_price": 250.55, "utc_time": 1773929840000}, {"instrument": "AAPL", "mid_signal": 22945, "gamma_signal": -3066, "vega_signal": -5198, "option_type": "P", "stock_price": 250.55, "utc_time": 1773929840000}, {"instrument": "AAPL", "mid_signal": 1619501, "gamma_signal": 111096, "vega_signal": 76112, "option_type": "C", "stock_price": 250.53, "utc_time": 1773929845000}, {"instrument": "AAPL", "mid_signal": -8246, "gamma_signal": 3924, "vega_signal": -151, "option_type": "P", "stock_price": 250.53, "utc_time": 1773929845000}, {"instrument": "AAPL", "mid_signal": -295272, "gamma_signal": -23354, "vega_signal": 17125, "option_type": "C", "stock_price": 250.575, "utc_time": 1773929850000}, {"instrument": "AAPL", "mid_signal": 52554, "gamma_signal": -10170, "vega_signal": -5795, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929850000}, {"instrument": "AAPL", "mid_signal": -30451, "gamma_signal": 1034, "vega_signal": -61015, "option_type": "C", "stock_price": 250.465, "utc_time": 1773929855000}, {"instrument": "AAPL", "mid_signal": -57462, "gamma_signal": 2110, "vega_signal": 1711, "option_type": "P", "stock_price": 250.465, "utc_time": 1773929855000}, {"instrument": "AAPL", "mid_signal": 135111, "gamma_signal": 15563, "vega_signal": 65068, "option_type": "C", "stock_price": 250.465, "utc_time": 1773929860000}, {"instrument": "AAPL", "mid_signal": 6667, "gamma_signal": -1603, "vega_signal": -1200, "option_type": "P", "stock_price": 250.465, "utc_time": 1773929860000}, {"instrument": "AAPL", "mid_signal": 41547, "gamma_signal": 2691, "vega_signal": 51762, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929865000}, {"instrument": "AAPL", "mid_signal": -11108, "gamma_signal": 2088, "vega_signal": 1444, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929865000}, {"instrument": "AAPL", "mid_signal": -341723, "gamma_signal": -34568, "vega_signal": -139088, "option_type": "C", "stock_price": 250.45, "utc_time": 1773929870000}, {"instrument": "AAPL", "mid_signal": 94427, "gamma_signal": 101692, "vega_signal": -550652, "option_type": "P", "stock_price": 250.45, "utc_time": 1773929870000}, {"instrument": "AAPL", "mid_signal": 119430, "gamma_signal": 11533, "vega_signal": 65478, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929875000}, {"instrument": "AAPL", "mid_signal": 221462, "gamma_signal": -36719, "vega_signal": -60516, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929875000}, {"instrument": "AAPL", "mid_signal": 73249, "gamma_signal": 4487, "vega_signal": 107384, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929880000}, {"instrument": "AAPL", "mid_signal": -2261, "gamma_signal": 950, "vega_signal": -1621, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929880000}, {"instrument": "AAPL", "mid_signal": 188829, "gamma_signal": 38915, "vega_signal": 76273, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929885000}, {"instrument": "AAPL", "mid_signal": 52046, "gamma_signal": -3472, "vega_signal": -25523, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929885000}, {"instrument": "AAPL", "mid_signal": -1312494, "gamma_signal": -107323, "vega_signal": -307514, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929890000}, {"instrument": "AAPL", "mid_signal": -61, "gamma_signal": -1317, "vega_signal": 5927, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929890000}, {"instrument": "AAPL", "mid_signal": 27709, "gamma_signal": 1674, "vega_signal": 28311, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929895000}, {"instrument": "AAPL", "mid_signal": -203320, "gamma_signal": 25821, "vega_signal": 17705, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929895000}, {"instrument": "AAPL", "mid_signal": 82392, "gamma_signal": 14961, "vega_signal": 12776, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929900000}, {"instrument": "AAPL", "mid_signal": 76227, "gamma_signal": -8785, "vega_signal": -33502, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929900000}, {"instrument": "AAPL", "mid_signal": -124739, "gamma_signal": -10480, "vega_signal": -56035, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929905000}, {"instrument": "AAPL", "mid_signal": 3582, "gamma_signal": -183, "vega_signal": -2678, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929905000}, {"instrument": "AAPL", "mid_signal": -96441, "gamma_signal": -30432, "vega_signal": 84457, "option_type": "C", "stock_price": 250.35, "utc_time": 1773929910000}, {"instrument": "AAPL", "mid_signal": -188022, "gamma_signal": 21114, "vega_signal": 75583, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929910000}, {"instrument": "AAPL", "mid_signal": 822367, "gamma_signal": 211872, "vega_signal": -59656, "option_type": "C", "stock_price": 250.255, "utc_time": 1773929915000}, {"instrument": "AAPL", "mid_signal": -4249223, "gamma_signal": 932338, "vega_signal": 768178, "option_type": "P", "stock_price": 250.32, "utc_time": 1773929915000}, {"instrument": "AAPL", "mid_signal": 88370, "gamma_signal": -11316, "vega_signal": 17068, "option_type": "C", "stock_price": 250.3, "utc_time": 1773929920000}, {"instrument": "AAPL", "mid_signal": -52820, "gamma_signal": 11383, "vega_signal": 12261, "option_type": "P", "stock_price": 250.3, "utc_time": 1773929920000}, {"instrument": "AAPL", "mid_signal": -1262262, "gamma_signal": -191533, "vega_signal": -99451, "option_type": "C", "stock_price": 250.3, "utc_time": 1773929925000}, {"instrument": "AAPL", "mid_signal": 172530, "gamma_signal": -24398, "vega_signal": -16812, "option_type": "P", "stock_price": 250.3, "utc_time": 1773929925000}, {"instrument": "AAPL", "mid_signal": 242694, "gamma_signal": 20100, "vega_signal": 91305, "option_type": "C", "stock_price": 250.3, "utc_time": 1773929930000}, {"instrument": "AAPL", "mid_signal": 76989, "gamma_signal": -13641, "vega_signal": -25641, "option_type": "P", "stock_price": 250.33, "utc_time": 1773929930000}, {"instrument": "AAPL", "mid_signal": 4329, "gamma_signal": 579, "vega_signal": 7337, "option_type": "C", "stock_price": 250.35, "utc_time": 1773929935000}, {"instrument": "AAPL", "mid_signal": -257082, "gamma_signal": 110789, "vega_signal": -302374, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929935000}, {"instrument": "AAPL", "mid_signal": 216960, "gamma_signal": 24142, "vega_signal": 108248, "option_type": "C", "stock_price": 250.39, "utc_time": 1773929940000}, {"instrument": "AAPL", "mid_signal": -420213, "gamma_signal": 56356, "vega_signal": 36228, "option_type": "P", "stock_price": 250.39, "utc_time": 1773929940000}, {"instrument": "AAPL", "mid_signal": 10292, "gamma_signal": 1741, "vega_signal": -12393, "option_type": "C", "stock_price": 250.39, "utc_time": 1773929945000}, {"instrument": "AAPL", "mid_signal": -140347, "gamma_signal": 29721, "vega_signal": 33253, "option_type": "P", "stock_price": 250.39, "utc_time": 1773929945000}, {"instrument": "AAPL", "mid_signal": 7744, "gamma_signal": -1984, "vega_signal": 20658, "option_type": "C", "stock_price": 250.4, "utc_time": 1773929950000}, {"instrument": "AAPL", "mid_signal": 119324, "gamma_signal": -8190, "vega_signal": -196385, "option_type": "P", "stock_price": 250.4, "utc_time": 1773929950000}, {"instrument": "AAPL", "mid_signal": -46001, "gamma_signal": -7978, "vega_signal": -15443, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929955000}, {"instrument": "AAPL", "mid_signal": -572011, "gamma_signal": 98467, "vega_signal": 63976, "option_type": "P", "stock_price": 250.31, "utc_time": 1773929955000}, {"instrument": "AAPL", "mid_signal": 219379, "gamma_signal": 3068, "vega_signal": 9441, "option_type": "C", "stock_price": 250.28, "utc_time": 1773929960000}, {"instrument": "AAPL", "mid_signal": -355565, "gamma_signal": 107269, "vega_signal": 62739, "option_type": "P", "stock_price": 250.28, "utc_time": 1773929960000}, {"instrument": "AAPL", "mid_signal": -294981, "gamma_signal": -65700, "vega_signal": -31803, "option_type": "C", "stock_price": 250.28, "utc_time": 1773929965000}, {"instrument": "AAPL", "mid_signal": -201285, "gamma_signal": 37447, "vega_signal": 57556, "option_type": "P", "stock_price": 250.28, "utc_time": 1773929965000}, {"instrument": "AAPL", "mid_signal": 72979, "gamma_signal": 3955, "vega_signal": 84120, "option_type": "C", "stock_price": 250.28, "utc_time": 1773929970000}, {"instrument": "AAPL", "mid_signal": -714943, "gamma_signal": 106747, "vega_signal": 120926, "option_type": "P", "stock_price": 250.28, "utc_time": 1773929970000}, {"instrument": "AAPL", "mid_signal": 114732, "gamma_signal": 32453, "vega_signal": -45234, "option_type": "C", "stock_price": 250.35, "utc_time": 1773929975000}, {"instrument": "AAPL", "mid_signal": 18863, "gamma_signal": 21088, "vega_signal": -297699, "option_type": "P", "stock_price": 250.37, "utc_time": 1773929975000}, {"instrument": "AAPL", "mid_signal": 66984, "gamma_signal": 13014, "vega_signal": -40911, "option_type": "C", "stock_price": 250.33, "utc_time": 1773929980000}, {"instrument": "AAPL", "mid_signal": -31120, "gamma_signal": 5826, "vega_signal": 10856, "option_type": "P", "stock_price": 250.33, "utc_time": 1773929980000}, {"instrument": "AAPL", "mid_signal": 87038, "gamma_signal": 9806, "vega_signal": 50593, "option_type": "C", "stock_price": 250.41, "utc_time": 1773929985000}, {"instrument": "AAPL", "mid_signal": 303891, "gamma_signal": -28070, "vega_signal": -333719, "option_type": "P", "stock_price": 250.41, "utc_time": 1773929985000}, {"instrument": "AAPL", "mid_signal": -110431, "gamma_signal": -15826, "vega_signal": -83554, "option_type": "C", "stock_price": 250.41, "utc_time": 1773929990000}, {"instrument": "AAPL", "mid_signal": -1992602, "gamma_signal": 86835, "vega_signal": 1296587, "option_type": "P", "stock_price": 250.41, "utc_time": 1773929990000}, {"instrument": "AAPL", "mid_signal": 65220, "gamma_signal": -18315, "vega_signal": 118488, "option_type": "C", "stock_price": 250.39, "utc_time": 1773929995000}, {"instrument": "AAPL", "mid_signal": -147580, "gamma_signal": 6780, "vega_signal": 99886, "option_type": "P", "stock_price": 250.39, "utc_time": 1773929995000}, {"instrument": "AAPL", "mid_signal": 266288, "gamma_signal": 8839, "vega_signal": 64086, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930000000}, {"instrument": "AAPL", "mid_signal": 72847, "gamma_signal": 2047, "vega_signal": -96662, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930000000}, {"instrument": "AAPL", "mid_signal": 670898, "gamma_signal": 97132, "vega_signal": 143406, "option_type": "C", "stock_price": 250.415, "utc_time": 1773930005000}, {"instrument": "AAPL", "mid_signal": -410566, "gamma_signal": 18348, "vega_signal": 191097, "option_type": "P", "stock_price": 250.415, "utc_time": 1773930005000}, {"instrument": "AAPL", "mid_signal": -110789, "gamma_signal": -16893, "vega_signal": -2246, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930010000}, {"instrument": "AAPL", "mid_signal": -284084, "gamma_signal": 65006, "vega_signal": 109584, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930010000}, {"instrument": "AAPL", "mid_signal": 13064, "gamma_signal": 1453, "vega_signal": 2689, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930015000}, {"instrument": "AAPL", "mid_signal": -193551, "gamma_signal": 48843, "vega_signal": 31845, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930015000}, {"instrument": "AAPL", "mid_signal": 751063, "gamma_signal": 52352, "vega_signal": 971986, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930020000}, {"instrument": "AAPL", "mid_signal": -60836, "gamma_signal": 20749, "vega_signal": 12721, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930020000}, {"instrument": "AAPL", "mid_signal": 70350, "gamma_signal": 10182, "vega_signal": 11697, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930025000}, {"instrument": "AAPL", "mid_signal": 651907, "gamma_signal": -89479, "vega_signal": -84858, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930025000}, {"instrument": "AAPL", "mid_signal": -113918, "gamma_signal": -4615, "vega_signal": -71988, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930030000}, {"instrument": "AAPL", "mid_signal": 913773, "gamma_signal": -141535, "vega_signal": -286862, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930030000}, {"instrument": "AAPL", "mid_signal": 116635, "gamma_signal": 13565, "vega_signal": 10904, "option_type": "C", "stock_price": 250.55, "utc_time": 1773930035000}, {"instrument": "AAPL", "mid_signal": -20452, "gamma_signal": 3554, "vega_signal": 7471, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930035000}, {"instrument": "AAPL", "mid_signal": -265120, "gamma_signal": -5565, "vega_signal": -142453, "option_type": "C", "stock_price": 250.55, "utc_time": 1773930040000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": -2856, "vega_signal": -635, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930040000}, {"instrument": "AAPL", "mid_signal": -64351, "gamma_signal": -5227, "vega_signal": -1196, "option_type": "C", "stock_price": 250.55, "utc_time": 1773930045000}, {"instrument": "AAPL", "mid_signal": -24534, "gamma_signal": 4754, "vega_signal": 3455, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930045000}, {"instrument": "AAPL", "mid_signal": 203178, "gamma_signal": 2813, "vega_signal": 553624, "option_type": "C", "stock_price": 250.505, "utc_time": 1773930050000}, {"instrument": "AAPL", "mid_signal": -5496, "gamma_signal": 995, "vega_signal": 1999, "option_type": "P", "stock_price": 250.505, "utc_time": 1773930050000}, {"instrument": "AAPL", "mid_signal": -1352, "gamma_signal": -3224, "vega_signal": 24574, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930055000}, {"instrument": "AAPL", "mid_signal": -22484, "gamma_signal": 2529, "vega_signal": 15468, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930055000}, {"instrument": "AAPL", "mid_signal": -6817, "gamma_signal": -3998, "vega_signal": -7772, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930060000}, {"instrument": "AAPL", "mid_signal": 37416, "gamma_signal": -1254, "vega_signal": -66802, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930060000}, {"instrument": "AAPL", "mid_signal": 585202, "gamma_signal": 82764, "vega_signal": 60068, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930065000}, {"instrument": "AAPL", "mid_signal": 30207, "gamma_signal": -1981, "vega_signal": -4146, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930065000}, {"instrument": "AAPL", "mid_signal": 1673086, "gamma_signal": 285474, "vega_signal": 166255, "option_type": "C", "stock_price": 250.57, "utc_time": 1773930070000}, {"instrument": "AAPL", "mid_signal": -3837517, "gamma_signal": 1053387, "vega_signal": 821292, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930070000}, {"instrument": "AAPL", "mid_signal": -373310, "gamma_signal": -47937, "vega_signal": -357842, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930075000}, {"instrument": "AAPL", "mid_signal": -142127, "gamma_signal": 18648, "vega_signal": 30551, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930075000}, {"instrument": "AAPL", "mid_signal": -423302, "gamma_signal": -43709, "vega_signal": -78421, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930080000}, {"instrument": "AAPL", "mid_signal": -96047, "gamma_signal": 21002, "vega_signal": 26969, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930080000}, {"instrument": "AAPL", "mid_signal": -82149, "gamma_signal": 2099, "vega_signal": -199546, "option_type": "C", "stock_price": 250.3, "utc_time": 1773930085000}, {"instrument": "AAPL", "mid_signal": -45315, "gamma_signal": 11439, "vega_signal": 25887, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930085000}, {"instrument": "AAPL", "mid_signal": 5041, "gamma_signal": 4965, "vega_signal": 12199, "option_type": "C", "stock_price": 250.2, "utc_time": 1773930090000}, {"instrument": "AAPL", "mid_signal": 251685, "gamma_signal": -48974, "vega_signal": -23194, "option_type": "P", "stock_price": 250.2, "utc_time": 1773930090000}, {"instrument": "AAPL", "mid_signal": 149280, "gamma_signal": 17283, "vega_signal": 56524, "option_type": "C", "stock_price": 250.2, "utc_time": 1773930095000}, {"instrument": "AAPL", "mid_signal": -9569, "gamma_signal": 4399, "vega_signal": 5887, "option_type": "P", "stock_price": 250.2, "utc_time": 1773930095000}, {"instrument": "AAPL", "mid_signal": -75182, "gamma_signal": -23507, "vega_signal": 15064, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930100000}, {"instrument": "AAPL", "mid_signal": -6482712, "gamma_signal": 1707710, "vega_signal": 1418010, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930100000}, {"instrument": "AAPL", "mid_signal": -77852, "gamma_signal": -28698, "vega_signal": -13776, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930105000}, {"instrument": "AAPL", "mid_signal": -900089, "gamma_signal": 172289, "vega_signal": 134239, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930105000}, {"instrument": "AAPL", "mid_signal": -55577, "gamma_signal": -13223, "vega_signal": -38758, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930110000}, {"instrument": "AAPL", "mid_signal": 105955, "gamma_signal": -11636, "vega_signal": 7578, "option_type": "P", "stock_price": 250.17, "utc_time": 1773930110000}, {"instrument": "AAPL", "mid_signal": -106020, "gamma_signal": -17831, "vega_signal": -62793, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930115000}, {"instrument": "AAPL", "mid_signal": 377116, "gamma_signal": -12710, "vega_signal": -486833, "option_type": "P", "stock_price": 250.17, "utc_time": 1773930115000}, {"instrument": "AAPL", "mid_signal": 207398, "gamma_signal": 46777, "vega_signal": 27288, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930120000}, {"instrument": "AAPL", "mid_signal": 57404, "gamma_signal": -5528, "vega_signal": 22185, "option_type": "P", "stock_price": 250.17, "utc_time": 1773930120000}, {"instrument": "AAPL", "mid_signal": -94340, "gamma_signal": -5888, "vega_signal": -34293, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930125000}, {"instrument": "AAPL", "mid_signal": -428087, "gamma_signal": -8335, "vega_signal": 253598, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930125000}, {"instrument": "AAPL", "mid_signal": -91897, "gamma_signal": -10390, "vega_signal": -143745, "option_type": "C", "stock_price": 250.25, "utc_time": 1773930130000}, {"instrument": "AAPL", "mid_signal": -327612, "gamma_signal": 66779, "vega_signal": 51452, "option_type": "P", "stock_price": 250.25, "utc_time": 1773930130000}, {"instrument": "AAPL", "mid_signal": -91645, "gamma_signal": -11862, "vega_signal": -21365, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930135000}, {"instrument": "AAPL", "mid_signal": 20325, "gamma_signal": -4083, "vega_signal": -37728, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930135000}, {"instrument": "AAPL", "mid_signal": -112408, "gamma_signal": -10152, "vega_signal": -42302, "option_type": "C", "stock_price": 250.26, "utc_time": 1773930140000}, {"instrument": "AAPL", "mid_signal": -28710, "gamma_signal": 5663, "vega_signal": -6816, "option_type": "P", "stock_price": 250.26, "utc_time": 1773930140000}, {"instrument": "AAPL", "mid_signal": -163418, "gamma_signal": -27126, "vega_signal": -42070, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930145000}, {"instrument": "AAPL", "mid_signal": -136344, "gamma_signal": 22622, "vega_signal": 12990, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930145000}, {"instrument": "AAPL", "mid_signal": -109260, "gamma_signal": -7103, "vega_signal": -116915, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930150000}, {"instrument": "AAPL", "mid_signal": -211513, "gamma_signal": 27241, "vega_signal": 26481, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930150000}, {"instrument": "AAPL", "mid_signal": 244192, "gamma_signal": 41958, "vega_signal": 80179, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930155000}, {"instrument": "AAPL", "mid_signal": 181015, "gamma_signal": -31308, "vega_signal": -19925, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930155000}, {"instrument": "AAPL", "mid_signal": 61753, "gamma_signal": 7039, "vega_signal": 49279, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930160000}, {"instrument": "AAPL", "mid_signal": 68, "gamma_signal": -1476, "vega_signal": -1335, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930160000}, {"instrument": "AAPL", "mid_signal": -19064, "gamma_signal": -8851, "vega_signal": 7017, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930165000}, {"instrument": "AAPL", "mid_signal": -139258, "gamma_signal": 8708, "vega_signal": 198823, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930165000}, {"instrument": "AAPL", "mid_signal": -1681185, "gamma_signal": -408956, "vega_signal": -188486, "option_type": "C", "stock_price": 250.1, "utc_time": 1773930170000}, {"instrument": "AAPL", "mid_signal": 121046, "gamma_signal": -23785, "vega_signal": -16553, "option_type": "P", "stock_price": 250.1, "utc_time": 1773930170000}, {"instrument": "AAPL", "mid_signal": 7750, "gamma_signal": -47, "vega_signal": 10, "option_type": "C", "stock_price": 250.12, "utc_time": 1773930175000}, {"instrument": "AAPL", "mid_signal": 363015, "gamma_signal": -63163, "vega_signal": -57469, "option_type": "P", "stock_price": 250.12, "utc_time": 1773930175000}, {"instrument": "AAPL", "mid_signal": 130551, "gamma_signal": 17622, "vega_signal": -30150, "option_type": "C", "stock_price": 250.12, "utc_time": 1773930180000}, {"instrument": "AAPL", "mid_signal": 26520, "gamma_signal": -17233, "vega_signal": 38138, "option_type": "P", "stock_price": 250.12, "utc_time": 1773930180000}, {"instrument": "AAPL", "mid_signal": 307470, "gamma_signal": 11696, "vega_signal": 345317, "option_type": "C", "stock_price": 250.23, "utc_time": 1773930185000}, {"instrument": "AAPL", "mid_signal": 735434, "gamma_signal": -53285, "vega_signal": -66475, "option_type": "P", "stock_price": 250.23, "utc_time": 1773930185000}, {"instrument": "AAPL", "mid_signal": -14584, "gamma_signal": -2956, "vega_signal": 19511, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930190000}, {"instrument": "AAPL", "mid_signal": 24352, "gamma_signal": -2630, "vega_signal": -5951, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930190000}, {"instrument": "AAPL", "mid_signal": 68927, "gamma_signal": 11525, "vega_signal": 15177, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930195000}, {"instrument": "AAPL", "mid_signal": -50698, "gamma_signal": -576, "vega_signal": 36071, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930195000}, {"instrument": "AAPL", "mid_signal": 137957, "gamma_signal": 16726, "vega_signal": 48797, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930200000}, {"instrument": "AAPL", "mid_signal": -25676, "gamma_signal": 5479, "vega_signal": 4321, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930200000}, {"instrument": "AAPL", "mid_signal": -89437, "gamma_signal": -8457, "vega_signal": 2388, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930205000}, {"instrument": "AAPL", "mid_signal": 181385, "gamma_signal": -36199, "vega_signal": -33294, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930205000}, {"instrument": "AAPL", "mid_signal": 364152, "gamma_signal": 79727, "vega_signal": 101951, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930210000}, {"instrument": "AAPL", "mid_signal": 92715, "gamma_signal": -6287, "vega_signal": -23455, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930210000}, {"instrument": "AAPL", "mid_signal": 200586, "gamma_signal": 23857, "vega_signal": 52081, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930215000}, {"instrument": "AAPL", "mid_signal": 31365, "gamma_signal": -7366, "vega_signal": 9756, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930215000}, {"instrument": "AAPL", "mid_signal": 121203, "gamma_signal": 13588, "vega_signal": 111194, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930220000}, {"instrument": "AAPL", "mid_signal": -101290, "gamma_signal": 26152, "vega_signal": -11309, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930220000}, {"instrument": "AAPL", "mid_signal": 47656, "gamma_signal": 3259, "vega_signal": 12541, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930225000}, {"instrument": "AAPL", "mid_signal": 20207, "gamma_signal": -3334, "vega_signal": -3919, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930225000}, {"instrument": "AAPL", "mid_signal": 13791, "gamma_signal": 347, "vega_signal": 20047, "option_type": "C", "stock_price": 250.4, "utc_time": 1773930230000}, {"instrument": "AAPL", "mid_signal": -324244, "gamma_signal": 54184, "vega_signal": 49108, "option_type": "P", "stock_price": 250.4, "utc_time": 1773930230000}, {"instrument": "AAPL", "mid_signal": 327283, "gamma_signal": 90314, "vega_signal": 75591, "option_type": "C", "stock_price": 250.42, "utc_time": 1773930235000}, {"instrument": "AAPL", "mid_signal": -577978, "gamma_signal": 37318, "vega_signal": 649265, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930235000}, {"instrument": "AAPL", "mid_signal": 19338, "gamma_signal": 3211, "vega_signal": 1776, "option_type": "C", "stock_price": 250.45, "utc_time": 1773930240000}, {"instrument": "AAPL", "mid_signal": 240363, "gamma_signal": -50398, "vega_signal": 24388, "option_type": "P", "stock_price": 250.47, "utc_time": 1773930240000}, {"instrument": "AAPL", "mid_signal": -33495, "gamma_signal": -2642, "vega_signal": 7511, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930245000}, {"instrument": "AAPL", "mid_signal": 435749, "gamma_signal": -27428, "vega_signal": -133623, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930245000}, {"instrument": "AAPL", "mid_signal": 54582, "gamma_signal": -6098, "vega_signal": 33072, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930250000}, {"instrument": "AAPL", "mid_signal": 67878, "gamma_signal": -11142, "vega_signal": -21447, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930250000}, {"instrument": "AAPL", "mid_signal": -531360, "gamma_signal": -91895, "vega_signal": -60480, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930255000}, {"instrument": "AAPL", "mid_signal": -58059, "gamma_signal": 9864, "vega_signal": 22016, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930255000}, {"instrument": "AAPL", "mid_signal": 22673, "gamma_signal": -2957, "vega_signal": 219243, "option_type": "C", "stock_price": 250.36, "utc_time": 1773930260000}, {"instrument": "AAPL", "mid_signal": -1087165, "gamma_signal": -267216, "vega_signal": 3290977, "option_type": "P", "stock_price": 250.34, "utc_time": 1773930260000}, {"instrument": "AAPL", "mid_signal": -434184, "gamma_signal": -3907, "vega_signal": -397855, "option_type": "C", "stock_price": 250.36, "utc_time": 1773930265000}, {"instrument": "AAPL", "mid_signal": 100370, "gamma_signal": -1317, "vega_signal": -183816, "option_type": "P", "stock_price": 250.36, "utc_time": 1773930265000}, {"instrument": "AAPL", "mid_signal": -11305, "gamma_signal": -8623, "vega_signal": 28404, "option_type": "C", "stock_price": 250.4, "utc_time": 1773930270000}, {"instrument": "AAPL", "mid_signal": -133305, "gamma_signal": 21858, "vega_signal": 14373, "option_type": "P", "stock_price": 250.4, "utc_time": 1773930270000}, {"instrument": "AAPL", "mid_signal": 281434, "gamma_signal": 38002, "vega_signal": 129481, "option_type": "C", "stock_price": 250.46, "utc_time": 1773930275000}, {"instrument": "AAPL", "mid_signal": -50744, "gamma_signal": 5692, "vega_signal": -4268, "option_type": "P", "stock_price": 250.41, "utc_time": 1773930275000}, {"instrument": "AAPL", "mid_signal": -253019, "gamma_signal": -55228, "vega_signal": -75907, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930280000}, {"instrument": "AAPL", "mid_signal": -56055, "gamma_signal": 8421, "vega_signal": 14148, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930280000}, {"instrument": "AAPL", "mid_signal": -64343, "gamma_signal": -9128, "vega_signal": -3828, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930285000}, {"instrument": "AAPL", "mid_signal": -50178, "gamma_signal": 9961, "vega_signal": 23200, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930285000}, {"instrument": "AAPL", "mid_signal": 96334, "gamma_signal": 10092, "vega_signal": 71768, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930290000}, {"instrument": "AAPL", "mid_signal": 323459, "gamma_signal": -4093, "vega_signal": 25741, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930290000}, {"instrument": "AAPL", "mid_signal": -13225, "gamma_signal": -966, "vega_signal": -14688, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930295000}, {"instrument": "AAPL", "mid_signal": 43249, "gamma_signal": -10819, "vega_signal": 15125, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930295000}, {"instrument": "AAPL", "mid_signal": 60011, "gamma_signal": 3743, "vega_signal": 72088, "option_type": "C", "stock_price": 250.315, "utc_time": 1773930300000}, {"instrument": "AAPL", "mid_signal": -84746, "gamma_signal": 17344, "vega_signal": 18965, "option_type": "P", "stock_price": 250.315, "utc_time": 1773930300000}, {"instrument": "AAPL", "mid_signal": 111147, "gamma_signal": 18456, "vega_signal": 76743, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930305000}, {"instrument": "AAPL", "mid_signal": 25951, "gamma_signal": -1207, "vega_signal": -1832, "option_type": "P", "stock_price": 250.38, "utc_time": 1773930305000}, {"instrument": "AAPL", "mid_signal": -16430, "gamma_signal": -4755, "vega_signal": 45625, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930310000}, {"instrument": "AAPL", "mid_signal": 14504, "gamma_signal": -7574, "vega_signal": 16386, "option_type": "P", "stock_price": 250.38, "utc_time": 1773930310000}, {"instrument": "AAPL", "mid_signal": 65092, "gamma_signal": 4397, "vega_signal": 68149, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930315000}, {"instrument": "AAPL", "mid_signal": 11489, "gamma_signal": -3278, "vega_signal": -3949, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930315000}, {"instrument": "AAPL", "mid_signal": -6398, "gamma_signal": -9398, "vega_signal": 196, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930320000}, {"instrument": "AAPL", "mid_signal": 117613, "gamma_signal": -110939, "vega_signal": 667450, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930320000}, {"instrument": "AAPL", "mid_signal": -25817, "gamma_signal": -9011, "vega_signal": -6208, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930325000}, {"instrument": "AAPL", "mid_signal": 27421, "gamma_signal": -8204, "vega_signal": 1899, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930325000}, {"instrument": "AAPL", "mid_signal": 19132, "gamma_signal": 778, "vega_signal": 29535, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930330000}, {"instrument": "AAPL", "mid_signal": -4236, "gamma_signal": 1098, "vega_signal": 919, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930330000}, {"instrument": "AAPL", "mid_signal": -68780, "gamma_signal": -17513, "vega_signal": 12657, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930335000}, {"instrument": "AAPL", "mid_signal": -56124, "gamma_signal": 8947, "vega_signal": 16098, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930335000}, {"instrument": "AAPL", "mid_signal": 29329, "gamma_signal": 5925, "vega_signal": 28928, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930340000}, {"instrument": "AAPL", "mid_signal": -269653, "gamma_signal": 43579, "vega_signal": 81013, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930340000}, {"instrument": "AAPL", "mid_signal": -687935, "gamma_signal": -206512, "vega_signal": -271471, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930345000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": -532, "vega_signal": 13490, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930345000}, {"instrument": "AAPL", "mid_signal": 44946, "gamma_signal": -7041, "vega_signal": 55983, "option_type": "C", "stock_price": 250.215, "utc_time": 1773930350000}, {"instrument": "AAPL", "mid_signal": -15442, "gamma_signal": -3326, "vega_signal": 10299, "option_type": "P", "stock_price": 250.215, "utc_time": 1773930350000}, {"instrument": "AAPL", "mid_signal": 110215, "gamma_signal": 14522, "vega_signal": 18990, "option_type": "C", "stock_price": 250.215, "utc_time": 1773930355000}, {"instrument": "AAPL", "mid_signal": -551039, "gamma_signal": 95314, "vega_signal": 66657, "option_type": "P", "stock_price": 250.215, "utc_time": 1773930355000}, {"instrument": "AAPL", "mid_signal": -23282, "gamma_signal": -2805, "vega_signal": -10188, "option_type": "C", "stock_price": 250.11, "utc_time": 1773930360000}, {"instrument": "AAPL", "mid_signal": -737195, "gamma_signal": 63027, "vega_signal": 346241, "option_type": "P", "stock_price": 250.11, "utc_time": 1773930360000}, {"instrument": "AAPL", "mid_signal": 96713, "gamma_signal": 10273, "vega_signal": 52049, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930365000}, {"instrument": "AAPL", "mid_signal": 87555, "gamma_signal": -8035, "vega_signal": -56743, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930365000}, {"instrument": "AAPL", "mid_signal": -838, "gamma_signal": 6584, "vega_signal": -20306, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930370000}, {"instrument": "AAPL", "mid_signal": 84497, "gamma_signal": -10713, "vega_signal": -9213, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930370000}, {"instrument": "AAPL", "mid_signal": -119866, "gamma_signal": -13918, "vega_signal": -15044, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930375000}, {"instrument": "AAPL", "mid_signal": -160112, "gamma_signal": 18249, "vega_signal": -2068, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930375000}, {"instrument": "AAPL", "mid_signal": 3925, "gamma_signal": 1288, "vega_signal": 874, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930380000}, {"instrument": "AAPL", "mid_signal": -4347, "gamma_signal": 1132, "vega_signal": 933, "option_type": "P", "stock_price": 250.255, "utc_time": 1773930380000}, {"instrument": "AAPL", "mid_signal": -53108, "gamma_signal": -2341, "vega_signal": -78680, "option_type": "C", "stock_price": 250.24, "utc_time": 1773930385000}, {"instrument": "AAPL", "mid_signal": -28520, "gamma_signal": 5107, "vega_signal": 11757, "option_type": "P", "stock_price": 250.24, "utc_time": 1773930385000}, {"instrument": "AAPL", "mid_signal": -218546, "gamma_signal": -95487, "vega_signal": -92772, "option_type": "C", "stock_price": 250.24, "utc_time": 1773930390000}, {"instrument": "AAPL", "mid_signal": 187530, "gamma_signal": -13316, "vega_signal": -78379, "option_type": "P", "stock_price": 250.24, "utc_time": 1773930390000}, {"instrument": "AAPL", "mid_signal": 70655, "gamma_signal": 4924, "vega_signal": 9529, "option_type": "C", "stock_price": 250.18, "utc_time": 1773930395000}, {"instrument": "AAPL", "mid_signal": 38401, "gamma_signal": 8900, "vega_signal": -175405, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930395000}, {"instrument": "AAPL", "mid_signal": 33366, "gamma_signal": 14614, "vega_signal": 20460, "option_type": "C", "stock_price": 250.22, "utc_time": 1773930400000}, {"instrument": "AAPL", "mid_signal": 29148, "gamma_signal": -7323, "vega_signal": -5924, "option_type": "P", "stock_price": 250.22, "utc_time": 1773930400000}, {"instrument": "AAPL", "mid_signal": 31026, "gamma_signal": 2026, "vega_signal": 23569, "option_type": "C", "stock_price": 250.22, "utc_time": 1773930405000}, {"instrument": "AAPL", "mid_signal": 4941, "gamma_signal": -116, "vega_signal": -12325, "option_type": "P", "stock_price": 250.22, "utc_time": 1773930405000}, {"instrument": "AAPL", "mid_signal": 97557, "gamma_signal": 8561, "vega_signal": 55615, "option_type": "C", "stock_price": 250.245, "utc_time": 1773930410000}, {"instrument": "AAPL", "mid_signal": 159736, "gamma_signal": -23599, "vega_signal": -62034, "option_type": "P", "stock_price": 250.22, "utc_time": 1773930410000}, {"instrument": "AAPL", "mid_signal": 15628, "gamma_signal": 7271, "vega_signal": -10664, "option_type": "C", "stock_price": 250.13, "utc_time": 1773930415000}, {"instrument": "AAPL", "mid_signal": 150347, "gamma_signal": -1806, "vega_signal": -205684, "option_type": "P", "stock_price": 250.13, "utc_time": 1773930415000}, {"instrument": "AAPL", "mid_signal": -256124, "gamma_signal": -52926, "vega_signal": -62624, "option_type": "C", "stock_price": 250.13, "utc_time": 1773930420000}, {"instrument": "AAPL", "mid_signal": 111555, "gamma_signal": -25932, "vega_signal": -14017, "option_type": "P", "stock_price": 250.13, "utc_time": 1773930420000}, {"instrument": "AAPL", "mid_signal": 145417, "gamma_signal": 18447, "vega_signal": 73221, "option_type": "C", "stock_price": 250.18, "utc_time": 1773930425000}, {"instrument": "AAPL", "mid_signal": 277010, "gamma_signal": -28957, "vega_signal": -249906, "option_type": "P", "stock_price": 250.18, "utc_time": 1773930425000}, {"instrument": "AAPL", "mid_signal": -13103, "gamma_signal": -7889, "vega_signal": -16796, "option_type": "C", "stock_price": 250.18, "utc_time": 1773930430000}, {"instrument": "AAPL", "mid_signal": -65818, "gamma_signal": 11978, "vega_signal": 21892, "option_type": "P", "stock_price": 250.18, "utc_time": 1773930430000}, {"instrument": "AAPL", "mid_signal": -27966, "gamma_signal": -3786, "vega_signal": -6771, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930435000}, {"instrument": "AAPL", "mid_signal": -346079, "gamma_signal": 60315, "vega_signal": 40758, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930435000}, {"instrument": "AAPL", "mid_signal": 1071047, "gamma_signal": 223439, "vega_signal": 289612, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930440000}, {"instrument": "AAPL", "mid_signal": -226031, "gamma_signal": 76065, "vega_signal": 11576, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930440000}, {"instrument": "AAPL", "mid_signal": -28043, "gamma_signal": 6569, "vega_signal": -59261, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930445000}, {"instrument": "AAPL", "mid_signal": 62426, "gamma_signal": -14404, "vega_signal": -11141, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930445000}, {"instrument": "AAPL", "mid_signal": -235200, "gamma_signal": -31135, "vega_signal": -45646, "option_type": "C", "stock_price": 250.03, "utc_time": 1773930450000}, {"instrument": "AAPL", "mid_signal": 397415, "gamma_signal": -13540, "vega_signal": 2582, "option_type": "P", "stock_price": 250.03, "utc_time": 1773930450000}, {"instrument": "AAPL", "mid_signal": 5161, "gamma_signal": 73507, "vega_signal": -77218, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930455000}, {"instrument": "AAPL", "mid_signal": -368172, "gamma_signal": 19410, "vega_signal": 512129, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930455000}, {"instrument": "AAPL", "mid_signal": 51488, "gamma_signal": -404, "vega_signal": 26387, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930460000}, {"instrument": "AAPL", "mid_signal": -34654, "gamma_signal": 2739, "vega_signal": -99553, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930460000}, {"instrument": "AAPL", "mid_signal": -547718, "gamma_signal": -170081, "vega_signal": -120884, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930465000}, {"instrument": "AAPL", "mid_signal": 684078, "gamma_signal": -20389, "vega_signal": -845813, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930465000}, {"instrument": "AAPL", "mid_signal": -163006, "gamma_signal": -25301, "vega_signal": -31461, "option_type": "C", "stock_price": 249.94, "utc_time": 1773930470000}, {"instrument": "AAPL", "mid_signal": -1593884, "gamma_signal": 110752, "vega_signal": 170561, "option_type": "P", "stock_price": 249.94, "utc_time": 1773930470000}, {"instrument": "AAPL", "mid_signal": -22852, "gamma_signal": -3731, "vega_signal": -5588, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930475000}, {"instrument": "AAPL", "mid_signal": 406734, "gamma_signal": -60695, "vega_signal": -30506, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930475000}, {"instrument": "AAPL", "mid_signal": 312834, "gamma_signal": 63344, "vega_signal": 145089, "option_type": "C", "stock_price": 250, "utc_time": 1773930480000}, {"instrument": "AAPL", "mid_signal": -148476, "gamma_signal": 37210, "vega_signal": -40110, "option_type": "P", "stock_price": 250, "utc_time": 1773930480000}, {"instrument": "AAPL", "mid_signal": 62912, "gamma_signal": 9204, "vega_signal": 40193, "option_type": "C", "stock_price": 249.92, "utc_time": 1773930485000}, {"instrument": "AAPL", "mid_signal": -108287, "gamma_signal": 13867, "vega_signal": 44540, "option_type": "P", "stock_price": 249.92, "utc_time": 1773930485000}, {"instrument": "AAPL", "mid_signal": 288344, "gamma_signal": 363, "vega_signal": 799668, "option_type": "C", "stock_price": 249.92, "utc_time": 1773930490000}, {"instrument": "AAPL", "mid_signal": -1304453, "gamma_signal": 98132, "vega_signal": 78585, "option_type": "P", "stock_price": 249.92, "utc_time": 1773930490000}, {"instrument": "AAPL", "mid_signal": 8935, "gamma_signal": 4251, "vega_signal": 31019, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930495000}, {"instrument": "AAPL", "mid_signal": 58604, "gamma_signal": -3334, "vega_signal": 37260, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930495000}, {"instrument": "AAPL", "mid_signal": 728276, "gamma_signal": 238455, "vega_signal": 325090, "option_type": "C", "stock_price": 250.06, "utc_time": 1773930500000}, {"instrument": "AAPL", "mid_signal": 1202041, "gamma_signal": -143638, "vega_signal": 335361, "option_type": "P", "stock_price": 250.06, "utc_time": 1773930500000}, {"instrument": "AAPL", "mid_signal": -905403, "gamma_signal": -131293, "vega_signal": -144265, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930505000}, {"instrument": "AAPL", "mid_signal": 171243, "gamma_signal": -31092, "vega_signal": -25076, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930505000}, {"instrument": "AAPL", "mid_signal": -302194, "gamma_signal": -28116, "vega_signal": -25208, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930510000}, {"instrument": "AAPL", "mid_signal": 98052, "gamma_signal": -17910, "vega_signal": -1257, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930510000}, {"instrument": "AAPL", "mid_signal": 21370, "gamma_signal": 7872, "vega_signal": -48639, "option_type": "C", "stock_price": 249.955, "utc_time": 1773930515000}, {"instrument": "AAPL", "mid_signal": 72988, "gamma_signal": -15924, "vega_signal": -25856, "option_type": "P", "stock_price": 249.955, "utc_time": 1773930515000}, {"instrument": "AAPL", "mid_signal": -2927761, "gamma_signal": -296148, "vega_signal": -286738, "option_type": "C", "stock_price": 249.9, "utc_time": 1773930520000}, {"instrument": "AAPL", "mid_signal": -160118, "gamma_signal": 19715, "vega_signal": 82990, "option_type": "P", "stock_price": 249.9, "utc_time": 1773930520000}, {"instrument": "AAPL", "mid_signal": -386690, "gamma_signal": -15897, "vega_signal": -122323, "option_type": "C", "stock_price": 249.88, "utc_time": 1773930525000}, {"instrument": "AAPL", "mid_signal": -1340158, "gamma_signal": 279078, "vega_signal": 422597, "option_type": "P", "stock_price": 249.88, "utc_time": 1773930525000}, {"instrument": "AAPL", "mid_signal": -4402114, "gamma_signal": -443934, "vega_signal": -458911, "option_type": "C", "stock_price": 249.77, "utc_time": 1773930530000}, {"instrument": "AAPL", "mid_signal": -2211352, "gamma_signal": 291468, "vega_signal": 206013, "option_type": "P", "stock_price": 249.77, "utc_time": 1773930530000}, {"instrument": "AAPL", "mid_signal": 3058112, "gamma_signal": 277526, "vega_signal": 253809, "option_type": "C", "stock_price": 249.76, "utc_time": 1773930535000}, {"instrument": "AAPL", "mid_signal": -854975, "gamma_signal": 140535, "vega_signal": 112750, "option_type": "P", "stock_price": 249.76, "utc_time": 1773930535000}, {"instrument": "AAPL", "mid_signal": -3423379, "gamma_signal": -360452, "vega_signal": -328020, "option_type": "C", "stock_price": 249.7, "utc_time": 1773930540000}, {"instrument": "AAPL", "mid_signal": 83624, "gamma_signal": -47768, "vega_signal": 371250, "option_type": "P", "stock_price": 249.7, "utc_time": 1773930540000}, {"instrument": "AAPL", "mid_signal": 1867080, "gamma_signal": 161260, "vega_signal": 138489, "option_type": "C", "stock_price": 249.75, "utc_time": 1773930545000}, {"instrument": "AAPL", "mid_signal": 382202, "gamma_signal": -21890, "vega_signal": -624446, "option_type": "P", "stock_price": 249.75, "utc_time": 1773930545000}, {"instrument": "AAPL", "mid_signal": 126443, "gamma_signal": 48393, "vega_signal": 56245, "option_type": "C", "stock_price": 249.76, "utc_time": 1773930550000}, {"instrument": "AAPL", "mid_signal": 131262, "gamma_signal": -11631, "vega_signal": -49146, "option_type": "P", "stock_price": 249.76, "utc_time": 1773930550000}, {"instrument": "AAPL", "mid_signal": -2361, "gamma_signal": -15479, "vega_signal": 124822, "option_type": "C", "stock_price": 249.78, "utc_time": 1773930555000}, {"instrument": "AAPL", "mid_signal": 4701, "gamma_signal": -1135, "vega_signal": -4649, "option_type": "P", "stock_price": 249.78, "utc_time": 1773930555000}, {"instrument": "AAPL", "mid_signal": -243975, "gamma_signal": -58968, "vega_signal": 157704, "option_type": "C", "stock_price": 249.78, "utc_time": 1773930560000}, {"instrument": "AAPL", "mid_signal": -39757, "gamma_signal": 9029, "vega_signal": 26962, "option_type": "P", "stock_price": 249.78, "utc_time": 1773930560000}, {"instrument": "AAPL", "mid_signal": -203615, "gamma_signal": -36575, "vega_signal": -44938, "option_type": "C", "stock_price": 249.78, "utc_time": 1773930565000}, {"instrument": "AAPL", "mid_signal": -130562, "gamma_signal": 29400, "vega_signal": 47299, "option_type": "P", "stock_price": 249.78, "utc_time": 1773930565000}, {"instrument": "AAPL", "mid_signal": 2299, "gamma_signal": 1643, "vega_signal": 20244, "option_type": "C", "stock_price": 249.75, "utc_time": 1773930570000}, {"instrument": "AAPL", "mid_signal": 224256, "gamma_signal": -23215, "vega_signal": -37478, "option_type": "P", "stock_price": 249.75, "utc_time": 1773930570000}, {"instrument": "AAPL", "mid_signal": 22315, "gamma_signal": -20630, "vega_signal": 167744, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930575000}, {"instrument": "AAPL", "mid_signal": -109408, "gamma_signal": 21071, "vega_signal": 39279, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930575000}, {"instrument": "AAPL", "mid_signal": -49207, "gamma_signal": -6138, "vega_signal": -31699, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930580000}, {"instrument": "AAPL", "mid_signal": 210416, "gamma_signal": -31216, "vega_signal": -31336, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930580000}, {"instrument": "AAPL", "mid_signal": 64556, "gamma_signal": -1568, "vega_signal": 62459, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930585000}, {"instrument": "AAPL", "mid_signal": 1636400, "gamma_signal": -396291, "vega_signal": -313539, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930585000}, {"instrument": "AAPL", "mid_signal": 8110, "gamma_signal": -401, "vega_signal": 679, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930590000}, {"instrument": "AAPL", "mid_signal": 17547, "gamma_signal": -2361, "vega_signal": -386, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930590000}, {"instrument": "AAPL", "mid_signal": 29569, "gamma_signal": 333, "vega_signal": 34033, "option_type": "C", "stock_price": 249.81, "utc_time": 1773930595000}, {"instrument": "AAPL", "mid_signal": 2937930, "gamma_signal": -736553, "vega_signal": -610370, "option_type": "P", "stock_price": 249.81, "utc_time": 1773930595000}, {"instrument": "AAPL", "mid_signal": 789891, "gamma_signal": 60781, "vega_signal": 444495, "option_type": "C", "stock_price": 249.84, "utc_time": 1773930600000}, {"instrument": "AAPL", "mid_signal": -11749, "gamma_signal": -15469, "vega_signal": 113187, "option_type": "P", "stock_price": 249.84, "utc_time": 1773930600000}, {"instrument": "AAPL", "mid_signal": 916768, "gamma_signal": 152807, "vega_signal": 38141, "option_type": "C", "stock_price": 249.93, "utc_time": 1773930605000}, {"instrument": "AAPL", "mid_signal": -213991, "gamma_signal": 24168, "vega_signal": 92674, "option_type": "P", "stock_price": 249.93, "utc_time": 1773930605000}, {"instrument": "AAPL", "mid_signal": 146211, "gamma_signal": 29764, "vega_signal": 43115, "option_type": "C", "stock_price": 249.93, "utc_time": 1773930610000}, {"instrument": "AAPL", "mid_signal": -37941, "gamma_signal": 2551, "vega_signal": 10149, "option_type": "P", "stock_price": 249.93, "utc_time": 1773930610000}, {"instrument": "AAPL", "mid_signal": 110657, "gamma_signal": 30634, "vega_signal": 16433, "option_type": "C", "stock_price": 249.88, "utc_time": 1773930615000}, {"instrument": "AAPL", "mid_signal": -211127, "gamma_signal": -1767, "vega_signal": 349260, "option_type": "P", "stock_price": 249.88, "utc_time": 1773930615000}, {"instrument": "AAPL", "mid_signal": 152434, "gamma_signal": 24913, "vega_signal": 48644, "option_type": "C", "stock_price": 249.87, "utc_time": 1773930620000}, {"instrument": "AAPL", "mid_signal": 96738, "gamma_signal": -18152, "vega_signal": -19163, "option_type": "P", "stock_price": 249.87, "utc_time": 1773930620000}, {"instrument": "AAPL", "mid_signal": 80653, "gamma_signal": 2653, "vega_signal": 38280, "option_type": "C", "stock_price": 249.95, "utc_time": 1773930625000}, {"instrument": "AAPL", "mid_signal": 1092020, "gamma_signal": -160129, "vega_signal": -164064, "option_type": "P", "stock_price": 249.95, "utc_time": 1773930625000}, {"instrument": "AAPL", "mid_signal": -27604, "gamma_signal": -20928, "vega_signal": 100882, "option_type": "C", "stock_price": 249.97, "utc_time": 1773930630000}, {"instrument": "AAPL", "mid_signal": -25832, "gamma_signal": 5059, "vega_signal": 2076, "option_type": "P", "stock_price": 249.97, "utc_time": 1773930630000}, {"instrument": "AAPL", "mid_signal": 394356, "gamma_signal": 92894, "vega_signal": 66405, "option_type": "C", "stock_price": 249.97, "utc_time": 1773930635000}, {"instrument": "AAPL", "mid_signal": 940860, "gamma_signal": -50474, "vega_signal": -31135, "option_type": "P", "stock_price": 249.97, "utc_time": 1773930635000}, {"instrument": "AAPL", "mid_signal": 79885, "gamma_signal": 6627, "vega_signal": 35772, "option_type": "C", "stock_price": 249.91, "utc_time": 1773930640000}, {"instrument": "AAPL", "mid_signal": -214392, "gamma_signal": 23140, "vega_signal": 14769, "option_type": "P", "stock_price": 249.91, "utc_time": 1773930640000}, {"instrument": "AAPL", "mid_signal": -122048, "gamma_signal": 38075, "vega_signal": -614053, "option_type": "C", "stock_price": 249.82, "utc_time": 1773930645000}, {"instrument": "AAPL", "mid_signal": -198159, "gamma_signal": 30799, "vega_signal": 95279, "option_type": "P", "stock_price": 249.82, "utc_time": 1773930645000}, {"instrument": "AAPL", "mid_signal": 174440, "gamma_signal": 34131, "vega_signal": 80781, "option_type": "C", "stock_price": 249.89, "utc_time": 1773930650000}, {"instrument": "AAPL", "mid_signal": -274520, "gamma_signal": 25398, "vega_signal": 114704, "option_type": "P", "stock_price": 249.89, "utc_time": 1773930650000}, {"instrument": "AAPL", "mid_signal": -30577, "gamma_signal": -4594, "vega_signal": -6668, "option_type": "C", "stock_price": 249.89, "utc_time": 1773930655000}, {"instrument": "AAPL", "mid_signal": -43251, "gamma_signal": 4135, "vega_signal": 19875, "option_type": "P", "stock_price": 249.89, "utc_time": 1773930655000}, {"instrument": "AAPL", "mid_signal": -141226, "gamma_signal": -3062, "vega_signal": -223957, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930660000}, {"instrument": "AAPL", "mid_signal": 49100, "gamma_signal": -12894, "vega_signal": 13, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930660000}, {"instrument": "AAPL", "mid_signal": -13797, "gamma_signal": -3783, "vega_signal": 421, "option_type": "C", "stock_price": 249.97, "utc_time": 1773930665000}, {"instrument": "AAPL", "mid_signal": 64259, "gamma_signal": -17972, "vega_signal": 38439, "option_type": "P", "stock_price": 249.97, "utc_time": 1773930665000}, {"instrument": "AAPL", "mid_signal": 288382, "gamma_signal": 86752, "vega_signal": 93381, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930670000}, {"instrument": "AAPL", "mid_signal": -215542, "gamma_signal": 21651, "vega_signal": 83704, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930670000}, {"instrument": "AAPL", "mid_signal": 66088, "gamma_signal": 15274, "vega_signal": -2571, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930675000}, {"instrument": "AAPL", "mid_signal": 15132, "gamma_signal": -780, "vega_signal": -510, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930675000}, {"instrument": "AAPL", "mid_signal": 47261, "gamma_signal": 5548, "vega_signal": 14486, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930680000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": -728, "vega_signal": -4, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930680000}, {"instrument": "AAPL", "mid_signal": -132512, "gamma_signal": -1870, "vega_signal": -11396, "option_type": "C", "stock_price": 250.03, "utc_time": 1773930685000}, {"instrument": "AAPL", "mid_signal": 466680, "gamma_signal": -71130, "vega_signal": -78868, "option_type": "P", "stock_price": 250.03, "utc_time": 1773930685000}, {"instrument": "AAPL", "mid_signal": 72467, "gamma_signal": 28708, "vega_signal": -493200, "option_type": "C", "stock_price": 250.05, "utc_time": 1773930690000}, {"instrument": "AAPL", "mid_signal": -10188, "gamma_signal": 1283, "vega_signal": -9030, "option_type": "P", "stock_price": 250.05, "utc_time": 1773930690000}, {"instrument": "AAPL", "mid_signal": 308248, "gamma_signal": 134712, "vega_signal": 66446, "option_type": "C", "stock_price": 250.06, "utc_time": 1773930695000}, {"instrument": "AAPL", "mid_signal": 364447, "gamma_signal": -83252, "vega_signal": -73807, "option_type": "P", "stock_price": 250.06, "utc_time": 1773930695000}, {"instrument": "AAPL", "mid_signal": -145935, "gamma_signal": -7375, "vega_signal": -134861, "option_type": "C", "stock_price": 250.06, "utc_time": 1773930700000}, {"instrument": "AAPL", "mid_signal": 3656, "gamma_signal": -767, "vega_signal": -128, "option_type": "P", "stock_price": 250.06, "utc_time": 1773930700000}, {"instrument": "AAPL", "mid_signal": -3182022, "gamma_signal": -1354424, "vega_signal": -1019927, "option_type": "C", "stock_price": 250.035, "utc_time": 1773930705000}, {"instrument": "AAPL", "mid_signal": -951411, "gamma_signal": 151771, "vega_signal": 173615, "option_type": "P", "stock_price": 250.035, "utc_time": 1773930705000}, {"instrument": "AAPL", "mid_signal": -139596, "gamma_signal": -41522, "vega_signal": -40964, "option_type": "C", "stock_price": 250.035, "utc_time": 1773930710000}, {"instrument": "AAPL", "mid_signal": 168127, "gamma_signal": -45719, "vega_signal": -36974, "option_type": "P", "stock_price": 250.035, "utc_time": 1773930710000}, {"instrument": "AAPL", "mid_signal": 137425, "gamma_signal": 11945, "vega_signal": 65347, "option_type": "C", "stock_price": 250.12, "utc_time": 1773930715000}, {"instrument": "AAPL", "mid_signal": 116255, "gamma_signal": -16805, "vega_signal": -18311, "option_type": "P", "stock_price": 250.12, "utc_time": 1773930715000}, {"instrument": "AAPL", "mid_signal": 314245, "gamma_signal": 30383, "vega_signal": 215707, "option_type": "C", "stock_price": 250.24, "utc_time": 1773930720000}, {"instrument": "AAPL", "mid_signal": 130553, "gamma_signal": -7557, "vega_signal": -155042, "option_type": "P", "stock_price": 250.24, "utc_time": 1773930720000}, {"instrument": "AAPL", "mid_signal": -192509, "gamma_signal": -21048, "vega_signal": -197070, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930725000}, {"instrument": "AAPL", "mid_signal": -61020, "gamma_signal": 691, "vega_signal": 68159, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930725000}, {"instrument": "AAPL", "mid_signal": 546189, "gamma_signal": 21144, "vega_signal": 1116726, "option_type": "C", "stock_price": 250.35, "utc_time": 1773930730000}, {"instrument": "AAPL", "mid_signal": -77974, "gamma_signal": 11964, "vega_signal": 25124, "option_type": "P", "stock_price": 250.35, "utc_time": 1773930730000}, {"instrument": "AAPL", "mid_signal": 131802, "gamma_signal": 24469, "vega_signal": 41311, "option_type": "C", "stock_price": 250.36, "utc_time": 1773930735000}, {"instrument": "AAPL", "mid_signal": -13208, "gamma_signal": -1693, "vega_signal": -1821, "option_type": "P", "stock_price": 250.36, "utc_time": 1773930735000}, {"instrument": "AAPL", "mid_signal": -69188, "gamma_signal": 7673, "vega_signal": -42433, "option_type": "C", "stock_price": 250.32, "utc_time": 1773930740000}, {"instrument": "AAPL", "mid_signal": 285789, "gamma_signal": -46051, "vega_signal": -40066, "option_type": "P", "stock_price": 250.32, "utc_time": 1773930740000}, {"instrument": "AAPL", "mid_signal": -46616, "gamma_signal": 91323, "vega_signal": 53160, "option_type": "C", "stock_price": 250.315, "utc_time": 1773930745000}, {"instrument": "AAPL", "mid_signal": -45180, "gamma_signal": 8776, "vega_signal": 7478, "option_type": "P", "stock_price": 250.315, "utc_time": 1773930745000}, {"instrument": "AAPL", "mid_signal": -1833242, "gamma_signal": -846370, "vega_signal": -576995, "option_type": "C", "stock_price": 250.315, "utc_time": 1773930750000}, {"instrument": "AAPL", "mid_signal": 211989, "gamma_signal": -15736, "vega_signal": -56120, "option_type": "P", "stock_price": 250.315, "utc_time": 1773930750000}, {"instrument": "AAPL", "mid_signal": 1053182, "gamma_signal": 132626, "vega_signal": 123589, "option_type": "C", "stock_price": 250.41, "utc_time": 1773930755000}, {"instrument": "AAPL", "mid_signal": 79060, "gamma_signal": -13482, "vega_signal": -87474, "option_type": "P", "stock_price": 250.41, "utc_time": 1773930755000}, {"instrument": "AAPL", "mid_signal": 50189, "gamma_signal": 9646, "vega_signal": 18815, "option_type": "C", "stock_price": 250.32, "utc_time": 1773930760000}, {"instrument": "AAPL", "mid_signal": 14192, "gamma_signal": 17764, "vega_signal": -390805, "option_type": "P", "stock_price": 250.32, "utc_time": 1773930760000}, {"instrument": "AAPL", "mid_signal": 40547, "gamma_signal": -12472, "vega_signal": 151408, "option_type": "C", "stock_price": 250.34, "utc_time": 1773930765000}, {"instrument": "AAPL", "mid_signal": 114700, "gamma_signal": -49755, "vega_signal": 89900, "option_type": "P", "stock_price": 250.34, "utc_time": 1773930765000}, {"instrument": "AAPL", "mid_signal": 261436, "gamma_signal": 10979, "vega_signal": 157211, "option_type": "C", "stock_price": 250.345, "utc_time": 1773930770000}, {"instrument": "AAPL", "mid_signal": -35936, "gamma_signal": 1621, "vega_signal": 21192, "option_type": "P", "stock_price": 250.345, "utc_time": 1773930770000}, {"instrument": "AAPL", "mid_signal": 395873, "gamma_signal": 28169, "vega_signal": 190694, "option_type": "C", "stock_price": 250.345, "utc_time": 1773930775000}, {"instrument": "AAPL", "mid_signal": -362017, "gamma_signal": 12207, "vega_signal": 431447, "option_type": "P", "stock_price": 250.345, "utc_time": 1773930775000}, {"instrument": "AAPL", "mid_signal": -30384, "gamma_signal": -1658, "vega_signal": -35646, "option_type": "C", "stock_price": 250.3, "utc_time": 1773930780000}, {"instrument": "AAPL", "mid_signal": -30456, "gamma_signal": 7809, "vega_signal": 8547, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930780000}, {"instrument": "AAPL", "mid_signal": 160808, "gamma_signal": 27361, "vega_signal": 35935, "option_type": "C", "stock_price": 250.3, "utc_time": 1773930785000}, {"instrument": "AAPL", "mid_signal": -2159, "gamma_signal": 671, "vega_signal": 572, "option_type": "P", "stock_price": 250.3, "utc_time": 1773930785000}, {"instrument": "AAPL", "mid_signal": 66298, "gamma_signal": 10241, "vega_signal": 7228, "option_type": "C", "stock_price": 250.32, "utc_time": 1773930790000}, {"instrument": "AAPL", "mid_signal": -59955, "gamma_signal": 18587, "vega_signal": -26021, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930790000}, {"instrument": "AAPL", "mid_signal": -27585, "gamma_signal": -13109, "vega_signal": 62648, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930795000}, {"instrument": "AAPL", "mid_signal": -47173, "gamma_signal": 5538, "vega_signal": -564, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930795000}, {"instrument": "AAPL", "mid_signal": -20057, "gamma_signal": -3104, "vega_signal": -25565, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930800000}, {"instrument": "AAPL", "mid_signal": -415319, "gamma_signal": 26375, "vega_signal": 233925, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930800000}, {"instrument": "AAPL", "mid_signal": -11785, "gamma_signal": -4229, "vega_signal": 36396, "option_type": "C", "stock_price": 250.25, "utc_time": 1773930805000}, {"instrument": "AAPL", "mid_signal": 2977488, "gamma_signal": -239765, "vega_signal": -816381, "option_type": "P", "stock_price": 250.25, "utc_time": 1773930805000}, {"instrument": "AAPL", "mid_signal": -30956, "gamma_signal": -841, "vega_signal": -74050, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930810000}, {"instrument": "AAPL", "mid_signal": 26364, "gamma_signal": -1929, "vega_signal": -15509, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930810000}, {"instrument": "AAPL", "mid_signal": 165542, "gamma_signal": 12292, "vega_signal": 67139, "option_type": "C", "stock_price": 250.34, "utc_time": 1773930815000}, {"instrument": "AAPL", "mid_signal": 144522, "gamma_signal": -22443, "vega_signal": -35319, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930815000}, {"instrument": "AAPL", "mid_signal": -131646, "gamma_signal": -3437, "vega_signal": 36296, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930820000}, {"instrument": "AAPL", "mid_signal": -59759, "gamma_signal": 6662, "vega_signal": 17398, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930820000}, {"instrument": "AAPL", "mid_signal": 72903, "gamma_signal": 4723, "vega_signal": 14946, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930825000}, {"instrument": "AAPL", "mid_signal": -8003, "gamma_signal": 3018, "vega_signal": -18627, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930825000}, {"instrument": "AAPL", "mid_signal": -180188, "gamma_signal": -43999, "vega_signal": -4062, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930830000}, {"instrument": "AAPL", "mid_signal": 34117, "gamma_signal": -6466, "vega_signal": -22042, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930830000}, {"instrument": "AAPL", "mid_signal": -234723, "gamma_signal": -37854, "vega_signal": -5980, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930835000}, {"instrument": "AAPL", "mid_signal": 97097, "gamma_signal": -10095, "vega_signal": -48424, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930835000}, {"instrument": "AAPL", "mid_signal": 55859, "gamma_signal": 24049, "vega_signal": -77369, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930840000}, {"instrument": "AAPL", "mid_signal": -23301, "gamma_signal": 2090, "vega_signal": 15455, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930840000}, {"instrument": "AAPL", "mid_signal": 16167, "gamma_signal": 130, "vega_signal": 14069, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930845000}, {"instrument": "AAPL", "mid_signal": 55219, "gamma_signal": -12334, "vega_signal": -8886, "option_type": "P", "stock_price": 250.41, "utc_time": 1773930845000}, {"instrument": "AAPL", "mid_signal": 92214, "gamma_signal": 16701, "vega_signal": 39331, "option_type": "C", "stock_price": 250.42, "utc_time": 1773930850000}, {"instrument": "AAPL", "mid_signal": -79370, "gamma_signal": 10859, "vega_signal": 17058, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930850000}, {"instrument": "AAPL", "mid_signal": -183986, "gamma_signal": -28586, "vega_signal": -201793, "option_type": "C", "stock_price": 250.37, "utc_time": 1773930855000}, {"instrument": "AAPL", "mid_signal": -6932, "gamma_signal": 1450, "vega_signal": 2406, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930855000}, {"instrument": "AAPL", "mid_signal": 638159, "gamma_signal": 289752, "vega_signal": 190166, "option_type": "C", "stock_price": 250.37, "utc_time": 1773930860000}, {"instrument": "AAPL", "mid_signal": -25171, "gamma_signal": 2987, "vega_signal": 1833, "option_type": "P", "stock_price": 250.37, "utc_time": 1773930860000}, {"instrument": "AAPL", "mid_signal": 89949, "gamma_signal": 14728, "vega_signal": 44031, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930865000}, {"instrument": "AAPL", "mid_signal": -294277, "gamma_signal": 22781, "vega_signal": 174176, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930865000}, {"instrument": "AAPL", "mid_signal": 313152, "gamma_signal": 12439, "vega_signal": 228985, "option_type": "C", "stock_price": 250.37, "utc_time": 1773930870000}, {"instrument": "AAPL", "mid_signal": 131744, "gamma_signal": -24394, "vega_signal": -15653, "option_type": "P", "stock_price": 250.37, "utc_time": 1773930870000}, {"instrument": "AAPL", "mid_signal": -50290, "gamma_signal": 1579, "vega_signal": -82126, "option_type": "C", "stock_price": 250.42, "utc_time": 1773930875000}, {"instrument": "AAPL", "mid_signal": 38704, "gamma_signal": -3801, "vega_signal": -6914, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930875000}, {"instrument": "AAPL", "mid_signal": 270904, "gamma_signal": 45377, "vega_signal": 79665, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930880000}, {"instrument": "AAPL", "mid_signal": 26370, "gamma_signal": -4764, "vega_signal": -253, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930880000}, {"instrument": "AAPL", "mid_signal": 37723, "gamma_signal": 13978, "vega_signal": 1736, "option_type": "C", "stock_price": 250.51, "utc_time": 1773930885000}, {"instrument": "AAPL", "mid_signal": 164396, "gamma_signal": -27158, "vega_signal": -16079, "option_type": "P", "stock_price": 250.51, "utc_time": 1773930885000}, {"instrument": "AAPL", "mid_signal": 158448, "gamma_signal": 28259, "vega_signal": 34557, "option_type": "C", "stock_price": 250.45, "utc_time": 1773930890000}, {"instrument": "AAPL", "mid_signal": -4047885, "gamma_signal": 387444, "vega_signal": 626680, "option_type": "P", "stock_price": 250.45, "utc_time": 1773930890000}, {"instrument": "AAPL", "mid_signal": -381188, "gamma_signal": -109111, "vega_signal": -118824, "option_type": "C", "stock_price": 250.51, "utc_time": 1773930895000}, {"instrument": "AAPL", "mid_signal": 2195, "gamma_signal": -2099, "vega_signal": -2335, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930895000}, {"instrument": "AAPL", "mid_signal": 11674, "gamma_signal": 4679, "vega_signal": -19568, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930900000}, {"instrument": "AAPL", "mid_signal": 45210, "gamma_signal": -4645, "vega_signal": -14144, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930900000}, {"instrument": "AAPL", "mid_signal": -26343, "gamma_signal": -14173, "vega_signal": 21731, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930905000}, {"instrument": "AAPL", "mid_signal": -75282, "gamma_signal": -66, "vega_signal": 239677, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930905000}, {"instrument": "AAPL", "mid_signal": -69247, "gamma_signal": -12778, "vega_signal": -30480, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930910000}, {"instrument": "AAPL", "mid_signal": 298615, "gamma_signal": -46003, "vega_signal": -103157, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930910000}, {"instrument": "AAPL", "mid_signal": 186551, "gamma_signal": 11671, "vega_signal": 70644, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930915000}, {"instrument": "AAPL", "mid_signal": 324320, "gamma_signal": -17343, "vega_signal": -161699, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930915000}, {"instrument": "AAPL", "mid_signal": -16058, "gamma_signal": -15949, "vega_signal": 20774, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930920000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": -121, "vega_signal": 2005, "option_type": "P", "stock_price": 250.48, "utc_time": 1773930920000}, {"instrument": "AAPL", "mid_signal": 14152, "gamma_signal": 5861, "vega_signal": -14367, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930925000}, {"instrument": "AAPL", "mid_signal": 81690, "gamma_signal": -10440, "vega_signal": -44032, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930925000}, {"instrument": "AAPL", "mid_signal": 938447, "gamma_signal": 222112, "vega_signal": 145900, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930930000}, {"instrument": "AAPL", "mid_signal": 5653, "gamma_signal": -2155, "vega_signal": -544, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930930000}, {"instrument": "AAPL", "mid_signal": 2100589, "gamma_signal": 223307, "vega_signal": 211090, "option_type": "C", "stock_price": 250.59, "utc_time": 1773930935000}, {"instrument": "AAPL", "mid_signal": -31395, "gamma_signal": 15156, "vega_signal": -41172, "option_type": "P", "stock_price": 250.6, "utc_time": 1773930935000}, {"instrument": "AAPL", "mid_signal": 107901, "gamma_signal": 22010, "vega_signal": 69224, "option_type": "C", "stock_price": 250.58, "utc_time": 1773930940000}, {"instrument": "AAPL", "mid_signal": 268844, "gamma_signal": -42943, "vega_signal": -126153, "option_type": "P", "stock_price": 250.58, "utc_time": 1773930940000}, {"instrument": "AAPL", "mid_signal": -267576, "gamma_signal": 6575, "vega_signal": -33679, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930945000}, {"instrument": "AAPL", "mid_signal": -38429, "gamma_signal": 8687, "vega_signal": 6254, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930945000}, {"instrument": "AAPL", "mid_signal": 113095, "gamma_signal": 30593, "vega_signal": -1060, "option_type": "C", "stock_price": 250.64, "utc_time": 1773930950000}, {"instrument": "AAPL", "mid_signal": 578476, "gamma_signal": -601, "vega_signal": -2616584, "option_type": "P", "stock_price": 250.64, "utc_time": 1773930950000}, {"instrument": "AAPL", "mid_signal": 308828, "gamma_signal": 58505, "vega_signal": 71610, "option_type": "C", "stock_price": 250.7, "utc_time": 1773930955000}, {"instrument": "AAPL", "mid_signal": 80172, "gamma_signal": -16059, "vega_signal": -11334, "option_type": "P", "stock_price": 250.7, "utc_time": 1773930955000}, {"instrument": "AAPL", "mid_signal": -314172, "gamma_signal": -75990, "vega_signal": 6515, "option_type": "C", "stock_price": 250.59, "utc_time": 1773930960000}, {"instrument": "AAPL", "mid_signal": 1065758, "gamma_signal": -317767, "vega_signal": -228124, "option_type": "P", "stock_price": 250.59, "utc_time": 1773930960000}, {"instrument": "AAPL", "mid_signal": -425952, "gamma_signal": -67538, "vega_signal": -72267, "option_type": "C", "stock_price": 250.58, "utc_time": 1773930965000}, {"instrument": "AAPL", "mid_signal": 23037, "gamma_signal": 395, "vega_signal": -33537, "option_type": "P", "stock_price": 250.58, "utc_time": 1773930965000}, {"instrument": "AAPL", "mid_signal": -103167, "gamma_signal": -22123, "vega_signal": -14821, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930970000}, {"instrument": "AAPL", "mid_signal": -100563, "gamma_signal": 22488, "vega_signal": -11222, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930970000}, {"instrument": "AAPL", "mid_signal": 19513, "gamma_signal": -6279, "vega_signal": 31514, "option_type": "C", "stock_price": 250.52, "utc_time": 1773930975000}, {"instrument": "AAPL", "mid_signal": 153897, "gamma_signal": -15734, "vega_signal": -25236, "option_type": "P", "stock_price": 250.52, "utc_time": 1773930975000}, {"instrument": "AAPL", "mid_signal": -64366, "gamma_signal": -3644, "vega_signal": -106939, "option_type": "C", "stock_price": 250.52, "utc_time": 1773930980000}, {"instrument": "AAPL", "mid_signal": -38852, "gamma_signal": 5858, "vega_signal": 35592, "option_type": "P", "stock_price": 250.52, "utc_time": 1773930980000}, {"instrument": "AAPL", "mid_signal": 17714, "gamma_signal": 2773, "vega_signal": -18923, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930985000}, {"instrument": "AAPL", "mid_signal": -153347, "gamma_signal": 32375, "vega_signal": 55779, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930985000}, {"instrument": "AAPL", "mid_signal": 57922, "gamma_signal": -11221, "vega_signal": 605249, "option_type": "C", "stock_price": 250.465, "utc_time": 1773930990000}, {"instrument": "AAPL", "mid_signal": -18115, "gamma_signal": 18766, "vega_signal": -157881, "option_type": "P", "stock_price": 250.465, "utc_time": 1773930990000}, {"instrument": "AAPL", "mid_signal": 530500, "gamma_signal": 45766, "vega_signal": 70413, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930995000}, {"instrument": "AAPL", "mid_signal": 8567, "gamma_signal": -1064, "vega_signal": -5521, "option_type": "P", "stock_price": 250.465, "utc_time": 1773930995000}, {"instrument": "AAPL", "mid_signal": 235882, "gamma_signal": 17368, "vega_signal": 357189, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931000000}, {"instrument": "AAPL", "mid_signal": -92809, "gamma_signal": 26170, "vega_signal": 17814, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931000000}, {"instrument": "AAPL", "mid_signal": -256330, "gamma_signal": -20689, "vega_signal": -129840, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931005000}, {"instrument": "AAPL", "mid_signal": -3760, "gamma_signal": 1067, "vega_signal": 848, "option_type": "P", "stock_price": 250.6, "utc_time": 1773931005000}, {"instrument": "AAPL", "mid_signal": -289, "gamma_signal": -1270, "vega_signal": 13838, "option_type": "C", "stock_price": 250.54, "utc_time": 1773931010000}, {"instrument": "AAPL", "mid_signal": -50333, "gamma_signal": 6285, "vega_signal": 3965, "option_type": "P", "stock_price": 250.54, "utc_time": 1773931010000}, {"instrument": "AAPL", "mid_signal": 209152, "gamma_signal": -10500, "vega_signal": 207934, "option_type": "C", "stock_price": 250.53, "utc_time": 1773931015000}, {"instrument": "AAPL", "mid_signal": 11783, "gamma_signal": -3341, "vega_signal": -1279, "option_type": "P", "stock_price": 250.53, "utc_time": 1773931015000}, {"instrument": "AAPL", "mid_signal": -35813, "gamma_signal": -8467, "vega_signal": -4835, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931020000}, {"instrument": "AAPL", "mid_signal": 123636, "gamma_signal": -23562, "vega_signal": -15826, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931020000}, {"instrument": "AAPL", "mid_signal": -711474, "gamma_signal": -175772, "vega_signal": -117980, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931025000}, {"instrument": "AAPL", "mid_signal": 83637, "gamma_signal": -14507, "vega_signal": -9921, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931025000}, {"instrument": "AAPL", "mid_signal": -375490, "gamma_signal": -78263, "vega_signal": -91124, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931030000}, {"instrument": "AAPL", "mid_signal": 78640, "gamma_signal": -13455, "vega_signal": -57585, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931030000}, {"instrument": "AAPL", "mid_signal": -73697, "gamma_signal": -977, "vega_signal": -27412, "option_type": "C", "stock_price": 250.46, "utc_time": 1773931035000}, {"instrument": "AAPL", "mid_signal": 117827, "gamma_signal": -9575, "vega_signal": -37477, "option_type": "P", "stock_price": 250.46, "utc_time": 1773931035000}, {"instrument": "AAPL", "mid_signal": -20035, "gamma_signal": -1217, "vega_signal": -27041, "option_type": "C", "stock_price": 250.4, "utc_time": 1773931040000}, {"instrument": "AAPL", "mid_signal": -1789, "gamma_signal": -39, "vega_signal": 2189, "option_type": "P", "stock_price": 250.42, "utc_time": 1773931040000}, {"instrument": "AAPL", "mid_signal": 19357, "gamma_signal": 191, "vega_signal": 42160, "option_type": "C", "stock_price": 250.49, "utc_time": 1773931045000}, {"instrument": "AAPL", "mid_signal": -310727, "gamma_signal": 26473, "vega_signal": 35716, "option_type": "P", "stock_price": 250.49, "utc_time": 1773931045000}, {"instrument": "AAPL", "mid_signal": -4621, "gamma_signal": -770, "vega_signal": -6665, "option_type": "C", "stock_price": 250.47, "utc_time": 1773931050000}, {"instrument": "AAPL", "mid_signal": -176430, "gamma_signal": 21426, "vega_signal": 45622, "option_type": "P", "stock_price": 250.47, "utc_time": 1773931050000}, {"instrument": "AAPL", "mid_signal": 43902, "gamma_signal": -943, "vega_signal": 76148, "option_type": "C", "stock_price": 250.51, "utc_time": 1773931055000}, {"instrument": "AAPL", "mid_signal": 38536, "gamma_signal": -13717, "vega_signal": -24778, "option_type": "P", "stock_price": 250.47, "utc_time": 1773931055000}, {"instrument": "AAPL", "mid_signal": 33143, "gamma_signal": 1695, "vega_signal": -21280, "option_type": "C", "stock_price": 250.38, "utc_time": 1773931060000}, {"instrument": "AAPL", "mid_signal": -101060, "gamma_signal": 12346, "vega_signal": 44306, "option_type": "P", "stock_price": 250.38, "utc_time": 1773931060000}, {"instrument": "AAPL", "mid_signal": -78346, "gamma_signal": -8561, "vega_signal": -80236, "option_type": "C", "stock_price": 250.39, "utc_time": 1773931065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1773931065000}, {"instrument": "AAPL", "mid_signal": -8318, "gamma_signal": -2002, "vega_signal": -1319, "option_type": "C", "stock_price": 250.39, "utc_time": 1773931070000}, {"instrument": "AAPL", "mid_signal": -14546, "gamma_signal": 817, "vega_signal": 12157, "option_type": "P", "stock_price": 250.34, "utc_time": 1773931070000}, {"instrument": "AAPL", "mid_signal": -88990, "gamma_signal": -18511, "vega_signal": -7109, "option_type": "C", "stock_price": 250.3, "utc_time": 1773931075000}, {"instrument": "AAPL", "mid_signal": -250300, "gamma_signal": 32402, "vega_signal": 185263, "option_type": "P", "stock_price": 250.3, "utc_time": 1773931075000}, {"instrument": "AAPL", "mid_signal": -178707, "gamma_signal": -25211, "vega_signal": -146506, "option_type": "C", "stock_price": 250.3, "utc_time": 1773931080000}, {"instrument": "AAPL", "mid_signal": -69712, "gamma_signal": 6541, "vega_signal": 43420, "option_type": "P", "stock_price": 250.3, "utc_time": 1773931080000}, {"instrument": "AAPL", "mid_signal": -319817, "gamma_signal": -43569, "vega_signal": -93702, "option_type": "C", "stock_price": 250.2, "utc_time": 1773931085000}, {"instrument": "AAPL", "mid_signal": -223337, "gamma_signal": 23572, "vega_signal": 105073, "option_type": "P", "stock_price": 250.2, "utc_time": 1773931085000}, {"instrument": "AAPL", "mid_signal": -14480, "gamma_signal": 2882, "vega_signal": -45622, "option_type": "C", "stock_price": 250.18, "utc_time": 1773931090000}, {"instrument": "AAPL", "mid_signal": 820355, "gamma_signal": -155323, "vega_signal": -104630, "option_type": "P", "stock_price": 250.2, "utc_time": 1773931090000}, {"instrument": "AAPL", "mid_signal": 80912, "gamma_signal": 13065, "vega_signal": 8407, "option_type": "C", "stock_price": 250.14, "utc_time": 1773931095000}, {"instrument": "AAPL", "mid_signal": -55042, "gamma_signal": 8207, "vega_signal": 24311, "option_type": "P", "stock_price": 250.14, "utc_time": 1773931095000}, {"instrument": "AAPL", "mid_signal": 204458, "gamma_signal": 20559, "vega_signal": 80984, "option_type": "C", "stock_price": 250.16, "utc_time": 1773931100000}, {"instrument": "AAPL", "mid_signal": -24561, "gamma_signal": 1344, "vega_signal": 4264, "option_type": "P", "stock_price": 250.16, "utc_time": 1773931100000}, {"instrument": "AAPL", "mid_signal": -14272, "gamma_signal": 438, "vega_signal": -1456, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931105000}, {"instrument": "AAPL", "mid_signal": -582012, "gamma_signal": 68281, "vega_signal": -243089, "option_type": "P", "stock_price": 250.1, "utc_time": 1773931105000}, {"instrument": "AAPL", "mid_signal": -242380, "gamma_signal": -45442, "vega_signal": 18426, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931110000}, {"instrument": "AAPL", "mid_signal": -131621, "gamma_signal": 9110, "vega_signal": 223230, "option_type": "P", "stock_price": 250.1, "utc_time": 1773931110000}, {"instrument": "AAPL", "mid_signal": -155163, "gamma_signal": -20506, "vega_signal": -46083, "option_type": "C", "stock_price": 250.03, "utc_time": 1773931115000}, {"instrument": "AAPL", "mid_signal": -44238, "gamma_signal": -18423, "vega_signal": 317309, "option_type": "P", "stock_price": 250.02, "utc_time": 1773931115000}, {"instrument": "AAPL", "mid_signal": -297163, "gamma_signal": -46415, "vega_signal": -225431, "option_type": "C", "stock_price": 249.94, "utc_time": 1773931120000}, {"instrument": "AAPL", "mid_signal": -42275, "gamma_signal": -4750, "vega_signal": 109581, "option_type": "P", "stock_price": 249.94, "utc_time": 1773931120000}, {"instrument": "AAPL", "mid_signal": -47770, "gamma_signal": -10483, "vega_signal": -10010, "option_type": "C", "stock_price": 249.91, "utc_time": 1773931125000}, {"instrument": "AAPL", "mid_signal": 25984, "gamma_signal": -15991, "vega_signal": 52983, "option_type": "P", "stock_price": 249.91, "utc_time": 1773931125000}, {"instrument": "AAPL", "mid_signal": -849066, "gamma_signal": -111822, "vega_signal": -405582, "option_type": "C", "stock_price": 249.91, "utc_time": 1773931130000}, {"instrument": "AAPL", "mid_signal": -48111, "gamma_signal": 7178, "vega_signal": 40923, "option_type": "P", "stock_price": 249.91, "utc_time": 1773931130000}, {"instrument": "AAPL", "mid_signal": -238400, "gamma_signal": -59516, "vega_signal": -40132, "option_type": "C", "stock_price": 249.85, "utc_time": 1773931135000}, {"instrument": "AAPL", "mid_signal": -131054, "gamma_signal": 10354, "vega_signal": 84658, "option_type": "P", "stock_price": 249.91, "utc_time": 1773931135000}, {"instrument": "AAPL", "mid_signal": -656723, "gamma_signal": -92878, "vega_signal": -297511, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931140000}, {"instrument": "AAPL", "mid_signal": -12202, "gamma_signal": 758, "vega_signal": 7702, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931140000}, {"instrument": "AAPL", "mid_signal": -377326, "gamma_signal": -47888, "vega_signal": -63014, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931145000}, {"instrument": "AAPL", "mid_signal": -834227, "gamma_signal": 187818, "vega_signal": 148283, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931145000}, {"instrument": "AAPL", "mid_signal": 330158, "gamma_signal": 47563, "vega_signal": -6378, "option_type": "C", "stock_price": 249.76, "utc_time": 1773931150000}, {"instrument": "AAPL", "mid_signal": 1225615, "gamma_signal": -321923, "vega_signal": -254846, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931150000}, {"instrument": "AAPL", "mid_signal": -42923, "gamma_signal": 20102, "vega_signal": -56297, "option_type": "C", "stock_price": 249.69, "utc_time": 1773931155000}, {"instrument": "AAPL", "mid_signal": -201710, "gamma_signal": 26149, "vega_signal": 14384, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931155000}, {"instrument": "AAPL", "mid_signal": 42429, "gamma_signal": 3912, "vega_signal": 16486, "option_type": "C", "stock_price": 249.69, "utc_time": 1773931160000}, {"instrument": "AAPL", "mid_signal": 223097, "gamma_signal": -60401, "vega_signal": 506464, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931160000}, {"instrument": "AAPL", "mid_signal": -25964, "gamma_signal": 261, "vega_signal": 11574, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931165000}, {"instrument": "AAPL", "mid_signal": -7563, "gamma_signal": 295, "vega_signal": -794, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931165000}, {"instrument": "AAPL", "mid_signal": 15146, "gamma_signal": 11866, "vega_signal": 1518, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931170000}, {"instrument": "AAPL", "mid_signal": -164294, "gamma_signal": 25881, "vega_signal": 25493, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931170000}, {"instrument": "AAPL", "mid_signal": -256580, "gamma_signal": -93413, "vega_signal": -61205, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931175000}, {"instrument": "AAPL", "mid_signal": 571166, "gamma_signal": -65797, "vega_signal": -337489, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931175000}, {"instrument": "AAPL", "mid_signal": 148750, "gamma_signal": 24892, "vega_signal": 20160, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931180000}, {"instrument": "AAPL", "mid_signal": -47996, "gamma_signal": 7251, "vega_signal": 4637, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931180000}, {"instrument": "AAPL", "mid_signal": -7712, "gamma_signal": -1236, "vega_signal": -4453, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931185000}, {"instrument": "AAPL", "mid_signal": -7438, "gamma_signal": 1841, "vega_signal": 2057, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931185000}, {"instrument": "AAPL", "mid_signal": -60532, "gamma_signal": -30, "vega_signal": -66103, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931190000}, {"instrument": "AAPL", "mid_signal": 1481, "gamma_signal": 680, "vega_signal": -4053, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931190000}, {"instrument": "AAPL", "mid_signal": 7316, "gamma_signal": -12531, "vega_signal": -7232, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931195000}, {"instrument": "AAPL", "mid_signal": -10072, "gamma_signal": 3075, "vega_signal": 2502, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931195000}, {"instrument": "AAPL", "mid_signal": -188703, "gamma_signal": -36954, "vega_signal": -24086, "option_type": "C", "stock_price": 249.93, "utc_time": 1773931200000}, {"instrument": "AAPL", "mid_signal": 22267, "gamma_signal": -4909, "vega_signal": -3455, "option_type": "P", "stock_price": 249.85, "utc_time": 1773931200000}, {"instrument": "AAPL", "mid_signal": 270236, "gamma_signal": 30664, "vega_signal": 68442, "option_type": "C", "stock_price": 249.93, "utc_time": 1773931205000}, {"instrument": "AAPL", "mid_signal": 244107, "gamma_signal": -35841, "vega_signal": -46063, "option_type": "P", "stock_price": 249.93, "utc_time": 1773931205000}, {"instrument": "AAPL", "mid_signal": 177188, "gamma_signal": 26580, "vega_signal": 21682, "option_type": "C", "stock_price": 249.95, "utc_time": 1773931210000}, {"instrument": "AAPL", "mid_signal": -118963, "gamma_signal": 28224, "vega_signal": 25921, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931210000}, {"instrument": "AAPL", "mid_signal": -425715, "gamma_signal": -79839, "vega_signal": -46367, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931215000}, {"instrument": "AAPL", "mid_signal": 12037, "gamma_signal": 311, "vega_signal": -41490, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931215000}, {"instrument": "AAPL", "mid_signal": 146374, "gamma_signal": 15401, "vega_signal": 58036, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931220000}, {"instrument": "AAPL", "mid_signal": 12751, "gamma_signal": -2163, "vega_signal": -1441, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931220000}, {"instrument": "AAPL", "mid_signal": -18964, "gamma_signal": -25486, "vega_signal": -1038, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931225000}, {"instrument": "AAPL", "mid_signal": 229040, "gamma_signal": -43357, "vega_signal": -42793, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931225000}, {"instrument": "AAPL", "mid_signal": -77346, "gamma_signal": -8124, "vega_signal": -62654, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931230000}, {"instrument": "AAPL", "mid_signal": 2745, "gamma_signal": 3516, "vega_signal": -3370, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931235000}, {"instrument": "AAPL", "mid_signal": 638914, "gamma_signal": -26219, "vega_signal": -650504, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931235000}, {"instrument": "AAPL", "mid_signal": 16130, "gamma_signal": -74010, "vega_signal": -40066, "option_type": "C", "stock_price": 250, "utc_time": 1773931240000}, {"instrument": "AAPL", "mid_signal": -93346, "gamma_signal": 12960, "vega_signal": 13535, "option_type": "P", "stock_price": 250, "utc_time": 1773931240000}, {"instrument": "AAPL", "mid_signal": -44209, "gamma_signal": 829, "vega_signal": 11555, "option_type": "C", "stock_price": 250, "utc_time": 1773931245000}, {"instrument": "AAPL", "mid_signal": -12474, "gamma_signal": 2180, "vega_signal": 1442, "option_type": "P", "stock_price": 250, "utc_time": 1773931245000}, {"instrument": "AAPL", "mid_signal": 101455, "gamma_signal": 7389, "vega_signal": 5687, "option_type": "C", "stock_price": 250.04, "utc_time": 1773931250000}, {"instrument": "AAPL", "mid_signal": -17550, "gamma_signal": 4573, "vega_signal": 3503, "option_type": "P", "stock_price": 250.04, "utc_time": 1773931250000}, {"instrument": "AAPL", "mid_signal": 129312, "gamma_signal": 21580, "vega_signal": 6349, "option_type": "C", "stock_price": 250.06, "utc_time": 1773931255000}, {"instrument": "AAPL", "mid_signal": 181208, "gamma_signal": -11082, "vega_signal": -73222, "option_type": "P", "stock_price": 250.06, "utc_time": 1773931255000}, {"instrument": "AAPL", "mid_signal": 228635, "gamma_signal": 56165, "vega_signal": 62389, "option_type": "C", "stock_price": 250.11, "utc_time": 1773931260000}, {"instrument": "AAPL", "mid_signal": 66136, "gamma_signal": -9228, "vega_signal": -17650, "option_type": "P", "stock_price": 250.11, "utc_time": 1773931260000}, {"instrument": "AAPL", "mid_signal": -84692, "gamma_signal": -44647, "vega_signal": -27928, "option_type": "C", "stock_price": 250.12, "utc_time": 1773931265000}, {"instrument": "AAPL", "mid_signal": -71027, "gamma_signal": 8996, "vega_signal": 19473, "option_type": "P", "stock_price": 250.12, "utc_time": 1773931265000}, {"instrument": "AAPL", "mid_signal": 219423, "gamma_signal": 31655, "vega_signal": 89424, "option_type": "C", "stock_price": 250.12, "utc_time": 1773931270000}, {"instrument": "AAPL", "mid_signal": -47590, "gamma_signal": 5423, "vega_signal": 8610, "option_type": "P", "stock_price": 250.12, "utc_time": 1773931270000}, {"instrument": "AAPL", "mid_signal": 179600, "gamma_signal": 25686, "vega_signal": 103756, "option_type": "C", "stock_price": 250.15, "utc_time": 1773931275000}, {"instrument": "AAPL", "mid_signal": 62133, "gamma_signal": -7867, "vega_signal": -13412, "option_type": "P", "stock_price": 250.12, "utc_time": 1773931275000}, {"instrument": "AAPL", "mid_signal": -6109, "gamma_signal": 886, "vega_signal": 449, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931280000}, {"instrument": "AAPL", "mid_signal": 188496, "gamma_signal": -3345, "vega_signal": -244521, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931280000}, {"instrument": "AAPL", "mid_signal": -114256, "gamma_signal": -31298, "vega_signal": -48588, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931285000}, {"instrument": "AAPL", "mid_signal": 2363, "gamma_signal": -723, "vega_signal": -609, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931285000}, {"instrument": "AAPL", "mid_signal": -26039, "gamma_signal": -3276, "vega_signal": -19563, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931290000}, {"instrument": "AAPL", "mid_signal": -80965, "gamma_signal": 2923, "vega_signal": 93844, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931290000}, {"instrument": "AAPL", "mid_signal": -205249, "gamma_signal": -23060, "vega_signal": -4648, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931295000}, {"instrument": "AAPL", "mid_signal": -77126, "gamma_signal": 11921, "vega_signal": 24756, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931295000}, {"instrument": "AAPL", "mid_signal": -60778, "gamma_signal": -13621, "vega_signal": -34950, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931300000}, {"instrument": "AAPL", "mid_signal": -6420, "gamma_signal": 135, "vega_signal": 15324, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931300000}, {"instrument": "AAPL", "mid_signal": -161527, "gamma_signal": -21264, "vega_signal": -113497, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931305000}, {"instrument": "AAPL", "mid_signal": 44435, "gamma_signal": -3887, "vega_signal": -1102, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931305000}, {"instrument": "AAPL", "mid_signal": 64865, "gamma_signal": 10374, "vega_signal": 25706, "option_type": "C", "stock_price": 249.97, "utc_time": 1773931310000}, {"instrument": "AAPL", "mid_signal": -31631, "gamma_signal": 753, "vega_signal": 111, "option_type": "P", "stock_price": 249.97, "utc_time": 1773931310000}, {"instrument": "AAPL", "mid_signal": -15032, "gamma_signal": -13284, "vega_signal": 339187, "option_type": "C", "stock_price": 249.925, "utc_time": 1773931315000}, {"instrument": "AAPL", "mid_signal": 78634, "gamma_signal": -10044, "vega_signal": -9386, "option_type": "P", "stock_price": 249.925, "utc_time": 1773931315000}, {"instrument": "AAPL", "mid_signal": -222832, "gamma_signal": -26620, "vega_signal": -55245, "option_type": "C", "stock_price": 249.925, "utc_time": 1773931320000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": -1641, "vega_signal": -1183, "option_type": "P", "stock_price": 249.925, "utc_time": 1773931320000}, {"instrument": "AAPL", "mid_signal": -77930, "gamma_signal": -18305, "vega_signal": -94027, "option_type": "C", "stock_price": 250, "utc_time": 1773931325000}, {"instrument": "AAPL", "mid_signal": 50900, "gamma_signal": 323, "vega_signal": -81405, "option_type": "P", "stock_price": 250, "utc_time": 1773931325000}, {"instrument": "AAPL", "mid_signal": 11693, "gamma_signal": 2043, "vega_signal": 18417, "option_type": "C", "stock_price": 250, "utc_time": 1773931330000}, {"instrument": "AAPL", "mid_signal": 17949, "gamma_signal": -1964, "vega_signal": -1221, "option_type": "P", "stock_price": 250, "utc_time": 1773931330000}, {"instrument": "AAPL", "mid_signal": 900, "gamma_signal": -10013, "vega_signal": -10110, "option_type": "C", "stock_price": 250, "utc_time": 1773931335000}, {"instrument": "AAPL", "mid_signal": 68923, "gamma_signal": 339, "vega_signal": -204, "option_type": "P", "stock_price": 250, "utc_time": 1773931335000}, {"instrument": "AAPL", "mid_signal": 48963, "gamma_signal": 486, "vega_signal": -322, "option_type": "C", "stock_price": 250.04, "utc_time": 1773931340000}, {"instrument": "AAPL", "mid_signal": -175062, "gamma_signal": 25633, "vega_signal": 4798, "option_type": "P", "stock_price": 250.04, "utc_time": 1773931340000}, {"instrument": "AAPL", "mid_signal": -19530, "gamma_signal": -2647, "vega_signal": -24325, "option_type": "C", "stock_price": 250.015, "utc_time": 1773931345000}, {"instrument": "AAPL", "mid_signal": -29977, "gamma_signal": 1574, "vega_signal": 50463, "option_type": "P", "stock_price": 250.015, "utc_time": 1773931345000}, {"instrument": "AAPL", "mid_signal": -281325, "gamma_signal": -119372, "vega_signal": -86538, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931350000}, {"instrument": "AAPL", "mid_signal": 17969, "gamma_signal": -5092, "vega_signal": 16142, "option_type": "P", "stock_price": 250.015, "utc_time": 1773931350000}, {"instrument": "AAPL", "mid_signal": 49544, "gamma_signal": 6948, "vega_signal": -150, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931355000}, {"instrument": "AAPL", "mid_signal": 3765958, "gamma_signal": -355574, "vega_signal": -942750, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931355000}, {"instrument": "AAPL", "mid_signal": -5837, "gamma_signal": -3989, "vega_signal": -33704, "option_type": "C", "stock_price": 250.05, "utc_time": 1773931360000}, {"instrument": "AAPL", "mid_signal": 7483, "gamma_signal": -1743, "vega_signal": -1256, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931360000}, {"instrument": "AAPL", "mid_signal": 81951, "gamma_signal": 521, "vega_signal": 54509, "option_type": "C", "stock_price": 250.03, "utc_time": 1773931365000}, {"instrument": "AAPL", "mid_signal": 57180, "gamma_signal": -9642, "vega_signal": -6300, "option_type": "P", "stock_price": 250.03, "utc_time": 1773931365000}, {"instrument": "AAPL", "mid_signal": -705148, "gamma_signal": -66534, "vega_signal": -279451, "option_type": "C", "stock_price": 249.92, "utc_time": 1773931370000}, {"instrument": "AAPL", "mid_signal": -5569, "gamma_signal": 127, "vega_signal": 13208, "option_type": "P", "stock_price": 249.98, "utc_time": 1773931370000}, {"instrument": "AAPL", "mid_signal": -690189, "gamma_signal": -162866, "vega_signal": -172223, "option_type": "C", "stock_price": 249.78, "utc_time": 1773931375000}, {"instrument": "AAPL", "mid_signal": -1570514, "gamma_signal": 90204, "vega_signal": 792199, "option_type": "P", "stock_price": 249.78, "utc_time": 1773931375000}, {"instrument": "AAPL", "mid_signal": 167069, "gamma_signal": -6459, "vega_signal": 38117, "option_type": "C", "stock_price": 249.78, "utc_time": 1773931380000}, {"instrument": "AAPL", "mid_signal": -257981, "gamma_signal": 54677, "vega_signal": -47981, "option_type": "P", "stock_price": 249.78, "utc_time": 1773931380000}, {"instrument": "AAPL", "mid_signal": 83839, "gamma_signal": 16098, "vega_signal": -4451, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931385000}, {"instrument": "AAPL", "mid_signal": -190572, "gamma_signal": -4911, "vega_signal": 286340, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931385000}, {"instrument": "AAPL", "mid_signal": 4422, "gamma_signal": -3304, "vega_signal": 24871, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931390000}, {"instrument": "AAPL", "mid_signal": 81938, "gamma_signal": -7057, "vega_signal": -54704, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931390000}, {"instrument": "AAPL", "mid_signal": 261737, "gamma_signal": 15566, "vega_signal": 26688, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931395000}, {"instrument": "AAPL", "mid_signal": 2838, "gamma_signal": -890, "vega_signal": 26196, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931395000}, {"instrument": "AAPL", "mid_signal": -105906, "gamma_signal": -23401, "vega_signal": -29394, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931400000}, {"instrument": "AAPL", "mid_signal": -67153, "gamma_signal": 14489, "vega_signal": -26296, "option_type": "P", "stock_price": 249.79, "utc_time": 1773931400000}, {"instrument": "AAPL", "mid_signal": 127045, "gamma_signal": 25421, "vega_signal": 11196, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931405000}, {"instrument": "AAPL", "mid_signal": -347736, "gamma_signal": 45307, "vega_signal": 167302, "option_type": "P", "stock_price": 249.79, "utc_time": 1773931405000}, {"instrument": "AAPL", "mid_signal": 36654, "gamma_signal": 2468, "vega_signal": 40641, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931410000}, {"instrument": "AAPL", "mid_signal": 18811, "gamma_signal": -634, "vega_signal": -36468, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931410000}, {"instrument": "AAPL", "mid_signal": 3949, "gamma_signal": -6688, "vega_signal": 26009, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931415000}, {"instrument": "AAPL", "mid_signal": 31255, "gamma_signal": -5113, "vega_signal": -7094, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931415000}, {"instrument": "AAPL", "mid_signal": 57285, "gamma_signal": 12632, "vega_signal": 37089, "option_type": "C", "stock_price": 249.82, "utc_time": 1773931420000}, {"instrument": "AAPL", "mid_signal": 12181, "gamma_signal": -1985, "vega_signal": -7588, "option_type": "P", "stock_price": 249.82, "utc_time": 1773931420000}, {"instrument": "AAPL", "mid_signal": -273497, "gamma_signal": -27295, "vega_signal": -122074, "option_type": "C", "stock_price": 249.76, "utc_time": 1773931425000}, {"instrument": "AAPL", "mid_signal": -2908690, "gamma_signal": 481669, "vega_signal": 360398, "option_type": "P", "stock_price": 249.76, "utc_time": 1773931425000}, {"instrument": "AAPL", "mid_signal": -417694, "gamma_signal": -58951, "vega_signal": -461408, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931430000}, {"instrument": "AAPL", "mid_signal": -1312055, "gamma_signal": 181613, "vega_signal": 268258, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931430000}, {"instrument": "AAPL", "mid_signal": 27871, "gamma_signal": -7652, "vega_signal": 42488, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931435000}, {"instrument": "AAPL", "mid_signal": 343254, "gamma_signal": -57409, "vega_signal": -38205, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931435000}, {"instrument": "AAPL", "mid_signal": 3107, "gamma_signal": -1075, "vega_signal": 8191, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931440000}, {"instrument": "AAPL", "mid_signal": 146783, "gamma_signal": -2418, "vega_signal": -250866, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931440000}, {"instrument": "AAPL", "mid_signal": 16741, "gamma_signal": 5974, "vega_signal": -2830, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931445000}, {"instrument": "AAPL", "mid_signal": 78558, "gamma_signal": -8396, "vega_signal": -21918, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931445000}, {"instrument": "AAPL", "mid_signal": 774469, "gamma_signal": 48393, "vega_signal": 444093, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931450000}, {"instrument": "AAPL", "mid_signal": 12824, "gamma_signal": -2178, "vega_signal": -1437, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931450000}, {"instrument": "AAPL", "mid_signal": 331363, "gamma_signal": 52507, "vega_signal": 52755, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931455000}, {"instrument": "AAPL", "mid_signal": -108535, "gamma_signal": 6323, "vega_signal": 1198, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931455000}, {"instrument": "AAPL", "mid_signal": -1524670, "gamma_signal": -262708, "vega_signal": -163334, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931460000}, {"instrument": "AAPL", "mid_signal": 369743, "gamma_signal": -36395, "vega_signal": -235616, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931460000}, {"instrument": "AAPL", "mid_signal": 175586, "gamma_signal": 34665, "vega_signal": 5702, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931465000}, {"instrument": "AAPL", "mid_signal": 30046, "gamma_signal": -6483, "vega_signal": 9972, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931465000}, {"instrument": "AAPL", "mid_signal": -16084, "gamma_signal": -7256, "vega_signal": -10775, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931470000}, {"instrument": "AAPL", "mid_signal": -39375, "gamma_signal": 7997, "vega_signal": 5732, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931470000}, {"instrument": "AAPL", "mid_signal": 114962, "gamma_signal": 25755, "vega_signal": 46589, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931475000}, {"instrument": "AAPL", "mid_signal": 427, "gamma_signal": -31, "vega_signal": -860, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931475000}, {"instrument": "AAPL", "mid_signal": -41392, "gamma_signal": -292, "vega_signal": -19037, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931480000}, {"instrument": "AAPL", "mid_signal": 1268, "gamma_signal": -1006, "vega_signal": 4093, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931480000}, {"instrument": "AAPL", "mid_signal": -325948, "gamma_signal": -72818, "vega_signal": -54523, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931485000}, {"instrument": "AAPL", "mid_signal": -48493, "gamma_signal": 6146, "vega_signal": 19987, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931485000}, {"instrument": "AAPL", "mid_signal": -42531, "gamma_signal": -11472, "vega_signal": -33470, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931490000}, {"instrument": "AAPL", "mid_signal": -104334, "gamma_signal": 17735, "vega_signal": 11899, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931490000}, {"instrument": "AAPL", "mid_signal": -153807, "gamma_signal": -54925, "vega_signal": -38130, "option_type": "C", "stock_price": 249.63, "utc_time": 1773931495000}, {"instrument": "AAPL", "mid_signal": -118070, "gamma_signal": 14845, "vega_signal": 13273, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931495000}, {"instrument": "AAPL", "mid_signal": 198091, "gamma_signal": 27268, "vega_signal": 79470, "option_type": "C", "stock_price": 249.67, "utc_time": 1773931500000}, {"instrument": "AAPL", "mid_signal": 3989, "gamma_signal": 1667, "vega_signal": 3392, "option_type": "P", "stock_price": 249.67, "utc_time": 1773931500000}, {"instrument": "AAPL", "mid_signal": 148068, "gamma_signal": 21770, "vega_signal": 25708, "option_type": "C", "stock_price": 249.8, "utc_time": 1773931505000}, {"instrument": "AAPL", "mid_signal": 77912, "gamma_signal": -13526, "vega_signal": -25972, "option_type": "P", "stock_price": 249.8, "utc_time": 1773931505000}, {"instrument": "AAPL", "mid_signal": 50388, "gamma_signal": 12974, "vega_signal": 25280, "option_type": "C", "stock_price": 249.81, "utc_time": 1773931510000}, {"instrument": "AAPL", "mid_signal": -20015, "gamma_signal": 1664, "vega_signal": 26779, "option_type": "P", "stock_price": 249.81, "utc_time": 1773931510000}, {"instrument": "AAPL", "mid_signal": 53623, "gamma_signal": 5356, "vega_signal": 11189, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931515000}, {"instrument": "AAPL", "mid_signal": -13637, "gamma_signal": -325, "vega_signal": 43084, "option_type": "P", "stock_price": 249.77, "utc_time": 1773931515000}, {"instrument": "AAPL", "mid_signal": 167717, "gamma_signal": 21968, "vega_signal": 133891, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931520000}, {"instrument": "AAPL", "mid_signal": -19900, "gamma_signal": 1862, "vega_signal": 75026, "option_type": "P", "stock_price": 249.77, "utc_time": 1773931520000}, {"instrument": "AAPL", "mid_signal": -72192, "gamma_signal": -3403, "vega_signal": 19063, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931525000}, {"instrument": "AAPL", "mid_signal": -361585, "gamma_signal": 10763, "vega_signal": 157047, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931525000}, {"instrument": "AAPL", "mid_signal": -70419, "gamma_signal": -29266, "vega_signal": -25928, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931530000}, {"instrument": "AAPL", "mid_signal": -1181188, "gamma_signal": 25239, "vega_signal": 1446137, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931530000}, {"instrument": "AAPL", "mid_signal": -70700, "gamma_signal": -9382, "vega_signal": -29995, "option_type": "C", "stock_price": 249.68, "utc_time": 1773931535000}, {"instrument": "AAPL", "mid_signal": -156498, "gamma_signal": 24758, "vega_signal": 52764, "option_type": "P", "stock_price": 249.68, "utc_time": 1773931535000}, {"instrument": "AAPL", "mid_signal": 14104, "gamma_signal": -1965, "vega_signal": 28784, "option_type": "C", "stock_price": 249.68, "utc_time": 1773931540000}, {"instrument": "AAPL", "mid_signal": 33191, "gamma_signal": -7361, "vega_signal": 10691, "option_type": "P", "stock_price": 249.68, "utc_time": 1773931540000}, {"instrument": "AAPL", "mid_signal": -14861, "gamma_signal": -1388, "vega_signal": 2245, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931545000}, {"instrument": "AAPL", "mid_signal": 133626, "gamma_signal": -31311, "vega_signal": -23516, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931545000}, {"instrument": "AAPL", "mid_signal": -197648, "gamma_signal": -30033, "vega_signal": -156510, "option_type": "C", "stock_price": 249.56, "utc_time": 1773931550000}, {"instrument": "AAPL", "mid_signal": -69131, "gamma_signal": 12292, "vega_signal": -4660, "option_type": "P", "stock_price": 249.56, "utc_time": 1773931550000}, {"instrument": "AAPL", "mid_signal": -431062, "gamma_signal": -8755, "vega_signal": -568745, "option_type": "C", "stock_price": 249.53, "utc_time": 1773931555000}, {"instrument": "AAPL", "mid_signal": -78167, "gamma_signal": 44617, "vega_signal": 50372, "option_type": "P", "stock_price": 249.53, "utc_time": 1773931555000}, {"instrument": "AAPL", "mid_signal": 120855, "gamma_signal": 15189, "vega_signal": 36396, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931560000}, {"instrument": "AAPL", "mid_signal": -372035, "gamma_signal": 129873, "vega_signal": 98246, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931560000}, {"instrument": "AAPL", "mid_signal": -3393, "gamma_signal": -14802, "vega_signal": 33703, "option_type": "C", "stock_price": 249.56, "utc_time": 1773931565000}, {"instrument": "AAPL", "mid_signal": -106422, "gamma_signal": 19654, "vega_signal": 23238, "option_type": "P", "stock_price": 249.56, "utc_time": 1773931565000}, {"instrument": "AAPL", "mid_signal": -550779, "gamma_signal": -81143, "vega_signal": -564555, "option_type": "C", "stock_price": 249.56, "utc_time": 1773931570000}, {"instrument": "AAPL", "mid_signal": -1333535, "gamma_signal": 223107, "vega_signal": 152924, "option_type": "P", "stock_price": 249.56, "utc_time": 1773931570000}, {"instrument": "AAPL", "mid_signal": -132863, "gamma_signal": -11339, "vega_signal": -159967, "option_type": "C", "stock_price": 249.55, "utc_time": 1773931575000}, {"instrument": "AAPL", "mid_signal": 234040, "gamma_signal": -41344, "vega_signal": -11368, "option_type": "P", "stock_price": 249.55, "utc_time": 1773931575000}, {"instrument": "AAPL", "mid_signal": 64988, "gamma_signal": 14458, "vega_signal": 9736, "option_type": "C", "stock_price": 249.59, "utc_time": 1773931580000}, {"instrument": "AAPL", "mid_signal": -204034, "gamma_signal": 24240, "vega_signal": 15247, "option_type": "P", "stock_price": 249.59, "utc_time": 1773931580000}, {"instrument": "AAPL", "mid_signal": -137846, "gamma_signal": -20487, "vega_signal": -62223, "option_type": "C", "stock_price": 249.635, "utc_time": 1773931585000}, {"instrument": "AAPL", "mid_signal": 61812, "gamma_signal": -10616, "vega_signal": -18531, "option_type": "P", "stock_price": 249.635, "utc_time": 1773931585000}, {"instrument": "AAPL", "mid_signal": 21400, "gamma_signal": 586, "vega_signal": 76062, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931590000}, {"instrument": "AAPL", "mid_signal": -557302, "gamma_signal": 83738, "vega_signal": 91469, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931590000}, {"instrument": "AAPL", "mid_signal": -285601, "gamma_signal": -69223, "vega_signal": 4384, "option_type": "C", "stock_price": 249.63, "utc_time": 1773931595000}, {"instrument": "AAPL", "mid_signal": -355845, "gamma_signal": -6760, "vega_signal": 272667, "option_type": "P", "stock_price": 249.63, "utc_time": 1773931595000}, {"instrument": "AAPL", "mid_signal": 45129, "gamma_signal": 2242, "vega_signal": 6578, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931600000}, {"instrument": "AAPL", "mid_signal": -176620, "gamma_signal": 30119, "vega_signal": 47745, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931600000}, {"instrument": "AAPL", "mid_signal": 179572, "gamma_signal": 47345, "vega_signal": 31314, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931605000}, {"instrument": "AAPL", "mid_signal": -23265, "gamma_signal": 973, "vega_signal": -3900, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931605000}, {"instrument": "AAPL", "mid_signal": -580611, "gamma_signal": -130279, "vega_signal": -379321, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931610000}, {"instrument": "AAPL", "mid_signal": -31199, "gamma_signal": -1299, "vega_signal": -135, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931610000}, {"instrument": "AAPL", "mid_signal": -501667, "gamma_signal": -48975, "vega_signal": -638150, "option_type": "C", "stock_price": 249.6, "utc_time": 1773931615000}, {"instrument": "AAPL", "mid_signal": 182943, "gamma_signal": -43086, "vega_signal": -32068, "option_type": "P", "stock_price": 249.6, "utc_time": 1773931615000}, {"instrument": "AAPL", "mid_signal": -280648, "gamma_signal": -75874, "vega_signal": -126087, "option_type": "C", "stock_price": 249.54, "utc_time": 1773931620000}, {"instrument": "AAPL", "mid_signal": 33176, "gamma_signal": -22781, "vega_signal": -5343, "option_type": "P", "stock_price": 249.54, "utc_time": 1773931620000}, {"instrument": "AAPL", "mid_signal": -264966, "gamma_signal": -28112, "vega_signal": -87148, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931625000}, {"instrument": "AAPL", "mid_signal": 56581, "gamma_signal": -2344, "vega_signal": -6015, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931625000}, {"instrument": "AAPL", "mid_signal": 32820, "gamma_signal": 943, "vega_signal": 21554, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931630000}, {"instrument": "AAPL", "mid_signal": -5551668, "gamma_signal": 876341, "vega_signal": 568385, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931630000}, {"instrument": "AAPL", "mid_signal": -209930, "gamma_signal": -22928, "vega_signal": -102261, "option_type": "C", "stock_price": 249.5, "utc_time": 1773931635000}, {"instrument": "AAPL", "mid_signal": -247599, "gamma_signal": 49786, "vega_signal": 42241, "option_type": "P", "stock_price": 249.5, "utc_time": 1773931635000}, {"instrument": "AAPL", "mid_signal": -385887, "gamma_signal": -74330, "vega_signal": -107647, "option_type": "C", "stock_price": 249.45, "utc_time": 1773931640000}, {"instrument": "AAPL", "mid_signal": -1309870, "gamma_signal": 256807, "vega_signal": 311723, "option_type": "P", "stock_price": 249.45, "utc_time": 1773931640000}, {"instrument": "AAPL", "mid_signal": -731586, "gamma_signal": -205933, "vega_signal": -199395, "option_type": "C", "stock_price": 249.4, "utc_time": 1773931645000}, {"instrument": "AAPL", "mid_signal": 273335, "gamma_signal": -48459, "vega_signal": -66706, "option_type": "P", "stock_price": 249.4, "utc_time": 1773931645000}, {"instrument": "AAPL", "mid_signal": -500318, "gamma_signal": -71989, "vega_signal": -319421, "option_type": "C", "stock_price": 249.42, "utc_time": 1773931650000}, {"instrument": "AAPL", "mid_signal": 98605, "gamma_signal": -7377, "vega_signal": -45876, "option_type": "P", "stock_price": 249.42, "utc_time": 1773931650000}, {"instrument": "AAPL", "mid_signal": -895545, "gamma_signal": -158615, "vega_signal": -164032, "option_type": "C", "stock_price": 249.42, "utc_time": 1773931655000}, {"instrument": "AAPL", "mid_signal": -132359, "gamma_signal": 16956, "vega_signal": 13890, "option_type": "P", "stock_price": 249.42, "utc_time": 1773931655000}, {"instrument": "AAPL", "mid_signal": -47995, "gamma_signal": -15411, "vega_signal": -7184, "option_type": "C", "stock_price": 249.39, "utc_time": 1773931660000}, {"instrument": "AAPL", "mid_signal": 1268004, "gamma_signal": -475345, "vega_signal": -295644, "option_type": "P", "stock_price": 249.39, "utc_time": 1773931660000}, {"instrument": "AAPL", "mid_signal": -114140, "gamma_signal": -37450, "vega_signal": 897, "option_type": "C", "stock_price": 249.39, "utc_time": 1773931665000}, {"instrument": "AAPL", "mid_signal": 173591, "gamma_signal": -50402, "vega_signal": -32383, "option_type": "P", "stock_price": 249.39, "utc_time": 1773931665000}, {"instrument": "AAPL", "mid_signal": -37676, "gamma_signal": -7986, "vega_signal": -42038, "option_type": "C", "stock_price": 249.36, "utc_time": 1773931670000}, {"instrument": "AAPL", "mid_signal": -709942, "gamma_signal": 101174, "vega_signal": 44627, "option_type": "P", "stock_price": 249.36, "utc_time": 1773931670000}, {"instrument": "AAPL", "mid_signal": -290769, "gamma_signal": -60718, "vega_signal": -39533, "option_type": "C", "stock_price": 249.36, "utc_time": 1773931675000}, {"instrument": "AAPL", "mid_signal": 191149, "gamma_signal": -15512, "vega_signal": -166980, "option_type": "P", "stock_price": 249.36, "utc_time": 1773931675000}, {"instrument": "AAPL", "mid_signal": 77084, "gamma_signal": 17206, "vega_signal": 14166, "option_type": "C", "stock_price": 249.41, "utc_time": 1773931680000}, {"instrument": "AAPL", "mid_signal": 183933, "gamma_signal": -17531, "vega_signal": -121583, "option_type": "P", "stock_price": 249.41, "utc_time": 1773931680000}, {"instrument": "AAPL", "mid_signal": -655284, "gamma_signal": -11540, "vega_signal": -1782479, "option_type": "C", "stock_price": 249.37, "utc_time": 1773931685000}, {"instrument": "AAPL", "mid_signal": 45255, "gamma_signal": -13368, "vega_signal": -7328, "option_type": "P", "stock_price": 249.37, "utc_time": 1773931685000}, {"instrument": "AAPL", "mid_signal": -652386, "gamma_signal": -186917, "vega_signal": -50823, "option_type": "C", "stock_price": 249.44, "utc_time": 1773931690000}, {"instrument": "AAPL", "mid_signal": 361768, "gamma_signal": -56483, "vega_signal": -58779, "option_type": "P", "stock_price": 249.44, "utc_time": 1773931690000}, {"instrument": "AAPL", "mid_signal": -10652, "gamma_signal": 370, "vega_signal": 78, "option_type": "C", "stock_price": 249.5, "utc_time": 1773931695000}, {"instrument": "AAPL", "mid_signal": -35249, "gamma_signal": 7633, "vega_signal": 3160, "option_type": "P", "stock_price": 249.5, "utc_time": 1773931695000}, {"instrument": "AAPL", "mid_signal": -98085, "gamma_signal": -6897, "vega_signal": -30806, "option_type": "C", "stock_price": 249.5, "utc_time": 1773931700000}, {"instrument": "AAPL", "mid_signal": 9969, "gamma_signal": -3748, "vega_signal": -1412, "option_type": "P", "stock_price": 249.5, "utc_time": 1773931700000}, {"instrument": "AAPL", "mid_signal": -281, "gamma_signal": -9721, "vega_signal": -5723, "option_type": "C", "stock_price": 249.49, "utc_time": 1773931705000}, {"instrument": "AAPL", "mid_signal": 17578, "gamma_signal": -4767, "vega_signal": -43, "option_type": "P", "stock_price": 249.49, "utc_time": 1773931705000}, {"instrument": "AAPL", "mid_signal": -19513, "gamma_signal": -2483, "vega_signal": -12289, "option_type": "C", "stock_price": 249.4, "utc_time": 1773931710000}, {"instrument": "AAPL", "mid_signal": -55247, "gamma_signal": -7057, "vega_signal": 207382, "option_type": "P", "stock_price": 249.4, "utc_time": 1773931710000}, {"instrument": "AAPL", "mid_signal": 519956, "gamma_signal": 44426, "vega_signal": 761720, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931715000}, {"instrument": "AAPL", "mid_signal": 112314, "gamma_signal": -17435, "vega_signal": -29978, "option_type": "P", "stock_price": 249.4, "utc_time": 1773931715000}, {"instrument": "AAPL", "mid_signal": 1344, "gamma_signal": 226, "vega_signal": 1344, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931720000}, {"instrument": "AAPL", "mid_signal": -10599, "gamma_signal": 915, "vega_signal": 543, "option_type": "P", "stock_price": 249.515, "utc_time": 1773931720000}, {"instrument": "AAPL", "mid_signal": -5987, "gamma_signal": -84, "vega_signal": 18651, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931725000}, {"instrument": "AAPL", "mid_signal": -1382, "gamma_signal": 705, "vega_signal": -10444, "option_type": "P", "stock_price": 249.515, "utc_time": 1773931725000}, {"instrument": "AAPL", "mid_signal": -15365, "gamma_signal": 872, "vega_signal": -39066, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931730000}, {"instrument": "AAPL", "mid_signal": 220974, "gamma_signal": -53893, "vega_signal": -41580, "option_type": "P", "stock_price": 249.515, "utc_time": 1773931730000}, {"instrument": "AAPL", "mid_signal": -3123, "gamma_signal": -12551, "vega_signal": -4501, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931735000}, {"instrument": "AAPL", "mid_signal": -52530, "gamma_signal": 12783, "vega_signal": -3181, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931735000}, {"instrument": "AAPL", "mid_signal": -500443, "gamma_signal": -43721, "vega_signal": -175756, "option_type": "C", "stock_price": 249.68, "utc_time": 1773931740000}, {"instrument": "AAPL", "mid_signal": -97725, "gamma_signal": 41547, "vega_signal": 2644, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931740000}, {"instrument": "AAPL", "mid_signal": 51523, "gamma_signal": 14940, "vega_signal": -24687, "option_type": "C", "stock_price": 249.73, "utc_time": 1773931745000}, {"instrument": "AAPL", "mid_signal": 64090, "gamma_signal": -4572, "vega_signal": -75142, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931745000}, {"instrument": "AAPL", "mid_signal": -58612, "gamma_signal": -21734, "vega_signal": -13863, "option_type": "C", "stock_price": 249.63, "utc_time": 1773931750000}, {"instrument": "AAPL", "mid_signal": -110840, "gamma_signal": 12437, "vega_signal": 36936, "option_type": "P", "stock_price": 249.63, "utc_time": 1773931750000}, {"instrument": "AAPL", "mid_signal": 53504, "gamma_signal": 15423, "vega_signal": -94330, "option_type": "C", "stock_price": 249.61, "utc_time": 1773931755000}, {"instrument": "AAPL", "mid_signal": 114938, "gamma_signal": -15788, "vega_signal": -11276, "option_type": "P", "stock_price": 249.61, "utc_time": 1773931755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1773931760000}, {"instrument": "AAPL", "mid_signal": 31392, "gamma_signal": -10021, "vega_signal": -8720, "option_type": "P", "stock_price": 249.61, "utc_time": 1773931760000}, {"instrument": "AAPL", "mid_signal": -123031, "gamma_signal": -40912, "vega_signal": -77750, "option_type": "C", "stock_price": 249.65, "utc_time": 1773931765000}, {"instrument": "AAPL", "mid_signal": 20998, "gamma_signal": -52526, "vega_signal": 173719, "option_type": "P", "stock_price": 249.65, "utc_time": 1773931765000}, {"instrument": "AAPL", "mid_signal": 98146, "gamma_signal": 21792, "vega_signal": 108259, "option_type": "C", "stock_price": 249.65, "utc_time": 1773931770000}, {"instrument": "AAPL", "mid_signal": 68743, "gamma_signal": -8788, "vega_signal": -5695, "option_type": "P", "stock_price": 249.65, "utc_time": 1773931770000}, {"instrument": "AAPL", "mid_signal": -43232, "gamma_signal": 1311, "vega_signal": -75023, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931775000}, {"instrument": "AAPL", "mid_signal": 437986, "gamma_signal": -20887, "vega_signal": -24511, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931775000}, {"instrument": "AAPL", "mid_signal": 12811, "gamma_signal": 264, "vega_signal": -39749, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931780000}, {"instrument": "AAPL", "mid_signal": 31309, "gamma_signal": -4155, "vega_signal": -28184, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931780000}, {"instrument": "AAPL", "mid_signal": 8773, "gamma_signal": 1059, "vega_signal": 3977, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931785000}, {"instrument": "AAPL", "mid_signal": -1083, "gamma_signal": 149, "vega_signal": 860, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931785000}, {"instrument": "AAPL", "mid_signal": -216204, "gamma_signal": -70810, "vega_signal": 46353, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931790000}, {"instrument": "AAPL", "mid_signal": -21697, "gamma_signal": -2715, "vega_signal": 21233, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931790000}, {"instrument": "AAPL", "mid_signal": 238956, "gamma_signal": 50425, "vega_signal": -7845, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931795000}, {"instrument": "AAPL", "mid_signal": 138107, "gamma_signal": -15067, "vega_signal": -122855, "option_type": "P", "stock_price": 249.77, "utc_time": 1773931795000}, {"instrument": "AAPL", "mid_signal": 133435, "gamma_signal": 18414, "vega_signal": 41880, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931800000}, {"instrument": "AAPL", "mid_signal": 111550, "gamma_signal": -12759, "vega_signal": -38916, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931800000}, {"instrument": "AAPL", "mid_signal": 132094, "gamma_signal": 27328, "vega_signal": -13053, "option_type": "C", "stock_price": 249.74, "utc_time": 1773931805000}, {"instrument": "AAPL", "mid_signal": 14121, "gamma_signal": -1149, "vega_signal": -8804, "option_type": "P", "stock_price": 249.74, "utc_time": 1773931805000}, {"instrument": "AAPL", "mid_signal": -85546, "gamma_signal": -6047, "vega_signal": -34069, "option_type": "C", "stock_price": 249.74, "utc_time": 1773931810000}, {"instrument": "AAPL", "mid_signal": -30020, "gamma_signal": 5941, "vega_signal": 7220, "option_type": "P", "stock_price": 249.74, "utc_time": 1773931810000}, {"instrument": "AAPL", "mid_signal": -639786, "gamma_signal": 44108, "vega_signal": 19838, "option_type": "C", "stock_price": 249.74, "utc_time": 1773931815000}, {"instrument": "AAPL", "mid_signal": -403888, "gamma_signal": 68682, "vega_signal": 44698, "option_type": "P", "stock_price": 249.74, "utc_time": 1773931815000}, {"instrument": "AAPL", "mid_signal": -107705, "gamma_signal": 13392, "vega_signal": -176927, "option_type": "C", "stock_price": 249.71, "utc_time": 1773931820000}, {"instrument": "AAPL", "mid_signal": 6541, "gamma_signal": 355, "vega_signal": 3047, "option_type": "P", "stock_price": 249.71, "utc_time": 1773931820000}, {"instrument": "AAPL", "mid_signal": 5502, "gamma_signal": 31402, "vega_signal": -113061, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931825000}, {"instrument": "AAPL", "mid_signal": 10087, "gamma_signal": 3512, "vega_signal": 10968, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931825000}, {"instrument": "AAPL", "mid_signal": 241447, "gamma_signal": 51792, "vega_signal": 149617, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931830000}, {"instrument": "AAPL", "mid_signal": -94428, "gamma_signal": 24688, "vega_signal": 20224, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931830000}, {"instrument": "AAPL", "mid_signal": -61311, "gamma_signal": -4687, "vega_signal": -45629, "option_type": "C", "stock_price": 249.62, "utc_time": 1773931835000}, {"instrument": "AAPL", "mid_signal": 48780, "gamma_signal": -11865, "vega_signal": -7964, "option_type": "P", "stock_price": 249.62, "utc_time": 1773931835000}, {"instrument": "AAPL", "mid_signal": -47225, "gamma_signal": -262, "vega_signal": -72574, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931840000}, {"instrument": "AAPL", "mid_signal": -55081, "gamma_signal": 4649, "vega_signal": 60108, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931840000}, {"instrument": "AAPL", "mid_signal": -87673, "gamma_signal": -26921, "vega_signal": -20642, "option_type": "C", "stock_price": 249.65, "utc_time": 1773931845000}, {"instrument": "AAPL", "mid_signal": -15981, "gamma_signal": 3680, "vega_signal": 2572, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931845000}, {"instrument": "AAPL", "mid_signal": -46897, "gamma_signal": 10617, "vega_signal": -98565, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931850000}, {"instrument": "AAPL", "mid_signal": 990976, "gamma_signal": -265445, "vega_signal": -198819, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931850000}, {"instrument": "AAPL", "mid_signal": 137810, "gamma_signal": 5764, "vega_signal": 3505, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931855000}, {"instrument": "AAPL", "mid_signal": 76582, "gamma_signal": -5721, "vega_signal": -45349, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931855000}, {"instrument": "AAPL", "mid_signal": -145426, "gamma_signal": -2708, "vega_signal": -136444, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931860000}, {"instrument": "AAPL", "mid_signal": 3965, "gamma_signal": -777, "vega_signal": 1082, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931860000}, {"instrument": "AAPL", "mid_signal": -56873, "gamma_signal": 20586, "vega_signal": -175643, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931865000}, {"instrument": "AAPL", "mid_signal": -7949, "gamma_signal": 16543, "vega_signal": -35199, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931870000}, {"instrument": "AAPL", "mid_signal": -19581, "gamma_signal": 18564, "vega_signal": -149327, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931870000}, {"instrument": "AAPL", "mid_signal": -213749, "gamma_signal": -338, "vega_signal": -199233, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931875000}, {"instrument": "AAPL", "mid_signal": 355323, "gamma_signal": 2866, "vega_signal": -141914, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931875000}, {"instrument": "AAPL", "mid_signal": -133991, "gamma_signal": -7737, "vega_signal": -107883, "option_type": "C", "stock_price": 249.92, "utc_time": 1773931880000}, {"instrument": "AAPL", "mid_signal": 268289, "gamma_signal": -23385, "vega_signal": -156455, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931880000}, {"instrument": "AAPL", "mid_signal": -191810, "gamma_signal": -3617, "vega_signal": -187502, "option_type": "C", "stock_price": 249.92, "utc_time": 1773931885000}, {"instrument": "AAPL", "mid_signal": 88783, "gamma_signal": 26081, "vega_signal": -301818, "option_type": "P", "stock_price": 249.92, "utc_time": 1773931885000}, {"instrument": "AAPL", "mid_signal": 519783, "gamma_signal": 23986, "vega_signal": 10827, "option_type": "C", "stock_price": 249.96, "utc_time": 1773931890000}, {"instrument": "AAPL", "mid_signal": -730118, "gamma_signal": 142833, "vega_signal": 13759, "option_type": "P", "stock_price": 249.96, "utc_time": 1773931890000}, {"instrument": "AAPL", "mid_signal": 289130, "gamma_signal": 88443, "vega_signal": 56329, "option_type": "C", "stock_price": 249.95, "utc_time": 1773931895000}, {"instrument": "AAPL", "mid_signal": -85007, "gamma_signal": 19529, "vega_signal": 13305, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931895000}, {"instrument": "AAPL", "mid_signal": 67087, "gamma_signal": 10171, "vega_signal": 22782, "option_type": "C", "stock_price": 249.88, "utc_time": 1773931900000}, {"instrument": "AAPL", "mid_signal": 23145, "gamma_signal": 1065, "vega_signal": -903, "option_type": "P", "stock_price": 249.88, "utc_time": 1773931900000}, {"instrument": "AAPL", "mid_signal": 20072, "gamma_signal": 3006, "vega_signal": -25348, "option_type": "C", "stock_price": 249.88, "utc_time": 1773931905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1773931905000}, {"instrument": "AAPL", "mid_signal": 166646, "gamma_signal": 38040, "vega_signal": 43229, "option_type": "C", "stock_price": 249.94, "utc_time": 1773931910000}, {"instrument": "AAPL", "mid_signal": 105273, "gamma_signal": -5321, "vega_signal": -134169, "option_type": "P", "stock_price": 249.94, "utc_time": 1773931910000}, {"instrument": "AAPL", "mid_signal": 499783, "gamma_signal": 71344, "vega_signal": 103245, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931915000}, {"instrument": "AAPL", "mid_signal": 510328, "gamma_signal": -43195, "vega_signal": -448654, "option_type": "P", "stock_price": 250.1, "utc_time": 1773931915000}, {"instrument": "AAPL", "mid_signal": -132386, "gamma_signal": 12339, "vega_signal": -261994, "option_type": "C", "stock_price": 250.02, "utc_time": 1773931920000}, {"instrument": "AAPL", "mid_signal": 579794, "gamma_signal": -92571, "vega_signal": -139884, "option_type": "P", "stock_price": 250.02, "utc_time": 1773931920000}, {"instrument": "AAPL", "mid_signal": 476810, "gamma_signal": 68010, "vega_signal": 97249, "option_type": "C", "stock_price": 250, "utc_time": 1773931925000}, {"instrument": "AAPL", "mid_signal": 131992, "gamma_signal": -10583, "vega_signal": -32911, "option_type": "P", "stock_price": 250, "utc_time": 1773931925000}, {"instrument": "AAPL", "mid_signal": -616707, "gamma_signal": -71019, "vega_signal": -304501, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931930000}, {"instrument": "AAPL", "mid_signal": -207568, "gamma_signal": 37606, "vega_signal": 31011, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931930000}, {"instrument": "AAPL", "mid_signal": 350663, "gamma_signal": 87034, "vega_signal": 280060, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931935000}, {"instrument": "AAPL", "mid_signal": -2716, "gamma_signal": 1290, "vega_signal": -6481, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931935000}, {"instrument": "AAPL", "mid_signal": 38970, "gamma_signal": 29488, "vega_signal": -142139, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931940000}, {"instrument": "AAPL", "mid_signal": -40159, "gamma_signal": 14471, "vega_signal": 8629, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931940000}, {"instrument": "AAPL", "mid_signal": -62452, "gamma_signal": -1029, "vega_signal": -168038, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931945000}, {"instrument": "AAPL", "mid_signal": -35216, "gamma_signal": 5084, "vega_signal": 62576, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931945000}, {"instrument": "AAPL", "mid_signal": -10850, "gamma_signal": -915, "vega_signal": -717, "option_type": "C", "stock_price": 249.96, "utc_time": 1773931950000}, {"instrument": "AAPL", "mid_signal": 16634, "gamma_signal": -328, "vega_signal": -25035, "option_type": "P", "stock_price": 249.96, "utc_time": 1773931950000}, {"instrument": "AAPL", "mid_signal": -93775, "gamma_signal": -24675, "vega_signal": -15997, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1773931955000}, {"instrument": "AAPL", "mid_signal": -18542, "gamma_signal": 1687, "vega_signal": -15441, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931960000}, {"instrument": "AAPL", "mid_signal": 85499, "gamma_signal": 29252, "vega_signal": -21815, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931965000}, {"instrument": "AAPL", "mid_signal": -215590, "gamma_signal": 26966, "vega_signal": 137817, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931965000}, {"instrument": "AAPL", "mid_signal": 12534, "gamma_signal": 1527, "vega_signal": 2677, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931970000}, {"instrument": "AAPL", "mid_signal": -80022, "gamma_signal": 18078, "vega_signal": 22762, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931970000}, {"instrument": "AAPL", "mid_signal": -121335, "gamma_signal": -39054, "vega_signal": 14535, "option_type": "C", "stock_price": 249.85, "utc_time": 1773931975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1773931975000}, {"instrument": "AAPL", "mid_signal": 17431, "gamma_signal": -36358, "vega_signal": 14688, "option_type": "C", "stock_price": 250.05, "utc_time": 1773931980000}, {"instrument": "AAPL", "mid_signal": -2304, "gamma_signal": 292, "vega_signal": -12435, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931980000}, {"instrument": "AAPL", "mid_signal": 27397, "gamma_signal": 5318, "vega_signal": 75862, "option_type": "C", "stock_price": 249.99, "utc_time": 1773931985000}, {"instrument": "AAPL", "mid_signal": -127259, "gamma_signal": 6449, "vega_signal": 147955, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931985000}, {"instrument": "AAPL", "mid_signal": -13202, "gamma_signal": -2373, "vega_signal": 16689, "option_type": "C", "stock_price": 249.99, "utc_time": 1773931990000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": 1828, "vega_signal": 1269, "option_type": "P", "stock_price": 249.99, "utc_time": 1773931990000}, {"instrument": "AAPL", "mid_signal": 12585, "gamma_signal": 1878, "vega_signal": 134, "option_type": "C", "stock_price": 250.05, "utc_time": 1773931995000}, {"instrument": "AAPL", "mid_signal": 1196, "gamma_signal": 957, "vega_signal": -19033, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931995000}, {"instrument": "AAPL", "mid_signal": 60315, "gamma_signal": 17023, "vega_signal": -23357, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932000000}, {"instrument": "AAPL", "mid_signal": 24998, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932000000}, {"instrument": "AAPL", "mid_signal": -127406, "gamma_signal": -8377, "vega_signal": -91349, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932005000}, {"instrument": "AAPL", "mid_signal": -340121, "gamma_signal": -8910, "vega_signal": -726203, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932010000}, {"instrument": "AAPL", "mid_signal": 25502, "gamma_signal": -4428, "vega_signal": -2872, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932010000}, {"instrument": "AAPL", "mid_signal": 5407, "gamma_signal": 2444, "vega_signal": 3176, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932015000}, {"instrument": "AAPL", "mid_signal": -209187, "gamma_signal": 50384, "vega_signal": 35481, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932015000}, {"instrument": "AAPL", "mid_signal": 23635, "gamma_signal": 6120, "vega_signal": 29027, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932020000}, {"instrument": "AAPL", "mid_signal": 329871, "gamma_signal": -17051, "vega_signal": -363668, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932020000}, {"instrument": "AAPL", "mid_signal": 3422457, "gamma_signal": 590000, "vega_signal": 400736, "option_type": "C", "stock_price": 250.01, "utc_time": 1773932025000}, {"instrument": "AAPL", "mid_signal": 24999, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 250.06, "utc_time": 1773932025000}, {"instrument": "AAPL", "mid_signal": 1240792, "gamma_signal": 165056, "vega_signal": 83656, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932030000}, {"instrument": "AAPL", "mid_signal": 12959, "gamma_signal": -1800, "vega_signal": -2921, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932030000}, {"instrument": "AAPL", "mid_signal": -15963, "gamma_signal": 17610, "vega_signal": -73998, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932035000}, {"instrument": "AAPL", "mid_signal": 32226, "gamma_signal": -1580, "vega_signal": -16014, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932035000}, {"instrument": "AAPL", "mid_signal": 194562, "gamma_signal": 13874, "vega_signal": -7194, "option_type": "C", "stock_price": 250.04, "utc_time": 1773932040000}, {"instrument": "AAPL", "mid_signal": 389060, "gamma_signal": -111965, "vega_signal": -83677, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932040000}, {"instrument": "AAPL", "mid_signal": -261194, "gamma_signal": -10348, "vega_signal": -63851, "option_type": "C", "stock_price": 250.04, "utc_time": 1773932045000}, {"instrument": "AAPL", "mid_signal": 192024, "gamma_signal": -9427, "vega_signal": -29463, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932045000}, {"instrument": "AAPL", "mid_signal": 557175, "gamma_signal": 57414, "vega_signal": -21315, "option_type": "C", "stock_price": 250.11, "utc_time": 1773932050000}, {"instrument": "AAPL", "mid_signal": -13167, "gamma_signal": 2257, "vega_signal": -1196, "option_type": "P", "stock_price": 250.06, "utc_time": 1773932050000}, {"instrument": "AAPL", "mid_signal": -315989, "gamma_signal": -16252, "vega_signal": -144201, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932055000}, {"instrument": "AAPL", "mid_signal": -192432, "gamma_signal": 23765, "vega_signal": 241274, "option_type": "P", "stock_price": 250.07, "utc_time": 1773932055000}, {"instrument": "AAPL", "mid_signal": -241560, "gamma_signal": -18225, "vega_signal": -51846, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932060000}, {"instrument": "AAPL", "mid_signal": -17631, "gamma_signal": 633, "vega_signal": 22063, "option_type": "P", "stock_price": 250.07, "utc_time": 1773932060000}, {"instrument": "AAPL", "mid_signal": 231352, "gamma_signal": 14668, "vega_signal": 685, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932065000}, {"instrument": "AAPL", "mid_signal": -63508, "gamma_signal": -8455, "vega_signal": 368398, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932065000}, {"instrument": "AAPL", "mid_signal": 10013, "gamma_signal": 3668, "vega_signal": -3964, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932070000}, {"instrument": "AAPL", "mid_signal": -14672, "gamma_signal": 6111, "vega_signal": 1400, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932070000}, {"instrument": "AAPL", "mid_signal": -2305, "gamma_signal": -1147, "vega_signal": 2219, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932075000}, {"instrument": "AAPL", "mid_signal": 243166, "gamma_signal": -34556, "vega_signal": -51564, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932075000}, {"instrument": "AAPL", "mid_signal": -5174, "gamma_signal": -128, "vega_signal": -153, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932080000}, {"instrument": "AAPL", "mid_signal": -10312, "gamma_signal": 2264, "vega_signal": 30291, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932080000}, {"instrument": "AAPL", "mid_signal": -171516, "gamma_signal": -42529, "vega_signal": -36316, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932085000}, {"instrument": "AAPL", "mid_signal": -57431, "gamma_signal": 7154, "vega_signal": 4238, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932085000}, {"instrument": "AAPL", "mid_signal": -12690, "gamma_signal": -2083, "vega_signal": -1437, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932090000}, {"instrument": "AAPL", "mid_signal": 57489, "gamma_signal": -10938, "vega_signal": -7286, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932090000}, {"instrument": "AAPL", "mid_signal": -256475, "gamma_signal": -44114, "vega_signal": -30247, "option_type": "C", "stock_price": 249.935, "utc_time": 1773932095000}, {"instrument": "AAPL", "mid_signal": 43749, "gamma_signal": -4410, "vega_signal": -3020, "option_type": "P", "stock_price": 249.935, "utc_time": 1773932095000}, {"instrument": "AAPL", "mid_signal": -9658, "gamma_signal": 1822, "vega_signal": -28402, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932100000}, {"instrument": "AAPL", "mid_signal": 41533, "gamma_signal": -3707, "vega_signal": -2195, "option_type": "P", "stock_price": 249.935, "utc_time": 1773932100000}, {"instrument": "AAPL", "mid_signal": 253693, "gamma_signal": 25549, "vega_signal": 179521, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932105000}, {"instrument": "AAPL", "mid_signal": -349591, "gamma_signal": 10416, "vega_signal": 784853, "option_type": "P", "stock_price": 249.98, "utc_time": 1773932105000}, {"instrument": "AAPL", "mid_signal": 47145, "gamma_signal": 3736, "vega_signal": 78114, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932110000}, {"instrument": "AAPL", "mid_signal": 1920, "gamma_signal": -215, "vega_signal": -1770, "option_type": "P", "stock_price": 249.98, "utc_time": 1773932110000}, {"instrument": "AAPL", "mid_signal": 33366, "gamma_signal": 3289, "vega_signal": 15932, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932115000}, {"instrument": "AAPL", "mid_signal": -84009, "gamma_signal": -5272, "vega_signal": 154976, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932115000}, {"instrument": "AAPL", "mid_signal": 30391, "gamma_signal": 18435, "vega_signal": -170717, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932120000}, {"instrument": "AAPL", "mid_signal": -11089, "gamma_signal": 1053, "vega_signal": 10084, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932120000}, {"instrument": "AAPL", "mid_signal": 38332, "gamma_signal": -35472, "vega_signal": 180799, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932125000}, {"instrument": "AAPL", "mid_signal": -287594, "gamma_signal": 16746, "vega_signal": 159769, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932125000}, {"instrument": "AAPL", "mid_signal": 65311, "gamma_signal": 2826, "vega_signal": 50045, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932130000}, {"instrument": "AAPL", "mid_signal": 704889, "gamma_signal": -25283, "vega_signal": -682650, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932130000}, {"instrument": "AAPL", "mid_signal": -44782, "gamma_signal": -1856, "vega_signal": -42368, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932135000}, {"instrument": "AAPL", "mid_signal": 221539, "gamma_signal": -26756, "vega_signal": -17731, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932135000}, {"instrument": "AAPL", "mid_signal": -115747, "gamma_signal": -19085, "vega_signal": -16687, "option_type": "C", "stock_price": 249.895, "utc_time": 1773932140000}, {"instrument": "AAPL", "mid_signal": 17704, "gamma_signal": -2208, "vega_signal": -17382, "option_type": "P", "stock_price": 249.895, "utc_time": 1773932140000}, {"instrument": "AAPL", "mid_signal": -428423, "gamma_signal": -24033, "vega_signal": -12093, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932145000}, {"instrument": "AAPL", "mid_signal": -74728, "gamma_signal": 4507, "vega_signal": 42145, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932145000}, {"instrument": "AAPL", "mid_signal": -115541, "gamma_signal": -9313, "vega_signal": -100695, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932150000}, {"instrument": "AAPL", "mid_signal": -1186, "gamma_signal": 474, "vega_signal": -4040, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932150000}, {"instrument": "AAPL", "mid_signal": -867213, "gamma_signal": -63907, "vega_signal": -75436, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932155000}, {"instrument": "AAPL", "mid_signal": 13587, "gamma_signal": 10337, "vega_signal": -219079, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932155000}, {"instrument": "AAPL", "mid_signal": -618948, "gamma_signal": -143897, "vega_signal": -597220, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932160000}, {"instrument": "AAPL", "mid_signal": -223789, "gamma_signal": 41810, "vega_signal": 27104, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932160000}, {"instrument": "AAPL", "mid_signal": -20144, "gamma_signal": 704, "vega_signal": -34958, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932165000}, {"instrument": "AAPL", "mid_signal": -246479, "gamma_signal": 43801, "vega_signal": 28153, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932165000}, {"instrument": "AAPL", "mid_signal": 844811, "gamma_signal": 54014, "vega_signal": 73771, "option_type": "C", "stock_price": 249.88, "utc_time": 1773932170000}, {"instrument": "AAPL", "mid_signal": -345, "gamma_signal": 399, "vega_signal": 1970, "option_type": "P", "stock_price": 249.88, "utc_time": 1773932170000}, {"instrument": "AAPL", "mid_signal": 718415, "gamma_signal": 44957, "vega_signal": -45752, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932175000}, {"instrument": "AAPL", "mid_signal": -20437, "gamma_signal": 4081, "vega_signal": 2699, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932175000}, {"instrument": "AAPL", "mid_signal": -282731, "gamma_signal": -22636, "vega_signal": -49402, "option_type": "C", "stock_price": 249.87, "utc_time": 1773932180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932180000}, {"instrument": "AAPL", "mid_signal": 397123, "gamma_signal": 23184, "vega_signal": 17780, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773932185000}, {"instrument": "AAPL", "mid_signal": 531464, "gamma_signal": 27059, "vega_signal": -7979, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932190000}, {"instrument": "AAPL", "mid_signal": -43828, "gamma_signal": -2706, "vega_signal": 53045, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932190000}, {"instrument": "AAPL", "mid_signal": 249549, "gamma_signal": 12893, "vega_signal": 52290, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932195000}, {"instrument": "AAPL", "mid_signal": 536973, "gamma_signal": 36925, "vega_signal": 149687, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932200000}, {"instrument": "AAPL", "mid_signal": -5957, "gamma_signal": 2185, "vega_signal": -50198, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932205000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": -2242, "vega_signal": -1435, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932205000}, {"instrument": "AAPL", "mid_signal": 81110, "gamma_signal": -2277, "vega_signal": 79728, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932210000}, {"instrument": "AAPL", "mid_signal": 337243, "gamma_signal": -46634, "vega_signal": -128522, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932210000}, {"instrument": "AAPL", "mid_signal": 330326, "gamma_signal": -2303, "vega_signal": 23170, "option_type": "C", "stock_price": 250.04, "utc_time": 1773932215000}, {"instrument": "AAPL", "mid_signal": 72221, "gamma_signal": 2862, "vega_signal": 24096, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932215000}, {"instrument": "AAPL", "mid_signal": 370438, "gamma_signal": 17112, "vega_signal": 22869, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932220000}, {"instrument": "AAPL", "mid_signal": -29800, "gamma_signal": 3344, "vega_signal": 23237, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932220000}, {"instrument": "AAPL", "mid_signal": 365632, "gamma_signal": 31383, "vega_signal": 65667, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932225000}, {"instrument": "AAPL", "mid_signal": -63867, "gamma_signal": 6400, "vega_signal": 4153, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932225000}, {"instrument": "AAPL", "mid_signal": -124966, "gamma_signal": 10977, "vega_signal": -21577, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932230000}, {"instrument": "AAPL", "mid_signal": 587879, "gamma_signal": -25430, "vega_signal": -77731, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932230000}, {"instrument": "AAPL", "mid_signal": -28715, "gamma_signal": 957, "vega_signal": -17126, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932235000}, {"instrument": "AAPL", "mid_signal": 716660, "gamma_signal": -16592, "vega_signal": -36779, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932235000}, {"instrument": "AAPL", "mid_signal": -54081, "gamma_signal": 6091, "vega_signal": -56513, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932240000}, {"instrument": "AAPL", "mid_signal": 683341, "gamma_signal": -9785, "vega_signal": -5885, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932240000}, {"instrument": "AAPL", "mid_signal": 315769, "gamma_signal": 95168, "vega_signal": 95073, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932245000}, {"instrument": "AAPL", "mid_signal": 240300, "gamma_signal": -6074, "vega_signal": -7878, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932245000}, {"instrument": "AAPL", "mid_signal": -5527, "gamma_signal": 10590, "vega_signal": -51396, "option_type": "C", "stock_price": 250.1, "utc_time": 1773932250000}, {"instrument": "AAPL", "mid_signal": 709645, "gamma_signal": -15801, "vega_signal": -10010, "option_type": "P", "stock_price": 250.1, "utc_time": 1773932250000}, {"instrument": "AAPL", "mid_signal": 370834, "gamma_signal": 30060, "vega_signal": 73941, "option_type": "C", "stock_price": 250.1, "utc_time": 1773932255000}, {"instrument": "AAPL", "mid_signal": 500271, "gamma_signal": -12577, "vega_signal": -19568, "option_type": "P", "stock_price": 250.1, "utc_time": 1773932255000}, {"instrument": "AAPL", "mid_signal": 2529811, "gamma_signal": 417633, "vega_signal": 323439, "option_type": "C", "stock_price": 250.1, "utc_time": 1773932260000}, {"instrument": "AAPL", "mid_signal": -58389, "gamma_signal": 9894, "vega_signal": 6287, "option_type": "P", "stock_price": 250.1, "utc_time": 1773932260000}, {"instrument": "AAPL", "mid_signal": 24936, "gamma_signal": -2410, "vega_signal": 29743, "option_type": "C", "stock_price": 250.14, "utc_time": 1773932265000}, {"instrument": "AAPL", "mid_signal": 183539, "gamma_signal": 10447, "vega_signal": 8525, "option_type": "P", "stock_price": 250.14, "utc_time": 1773932265000}, {"instrument": "AAPL", "mid_signal": 222031, "gamma_signal": 38576, "vega_signal": -8333, "option_type": "C", "stock_price": 250.11, "utc_time": 1773932270000}, {"instrument": "AAPL", "mid_signal": 60473, "gamma_signal": -67432, "vega_signal": -44853, "option_type": "P", "stock_price": 250.11, "utc_time": 1773932270000}, {"instrument": "AAPL", "mid_signal": 127141, "gamma_signal": 31648, "vega_signal": 40382, "option_type": "C", "stock_price": 250.16, "utc_time": 1773932275000}, {"instrument": "AAPL", "mid_signal": 1163868, "gamma_signal": -97541, "vega_signal": -176555, "option_type": "P", "stock_price": 250.16, "utc_time": 1773932275000}, {"instrument": "AAPL", "mid_signal": -180279, "gamma_signal": -34320, "vega_signal": -49163, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932280000}, {"instrument": "AAPL", "mid_signal": 79116, "gamma_signal": -31302, "vega_signal": -31140, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932280000}, {"instrument": "AAPL", "mid_signal": -3783, "gamma_signal": -1243, "vega_signal": 12751, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932285000}, {"instrument": "AAPL", "mid_signal": -138182, "gamma_signal": 25139, "vega_signal": 20404, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932285000}, {"instrument": "AAPL", "mid_signal": -12870, "gamma_signal": -2072, "vega_signal": -1436, "option_type": "C", "stock_price": 250.09, "utc_time": 1773932290000}, {"instrument": "AAPL", "mid_signal": 217950, "gamma_signal": -44998, "vega_signal": -34064, "option_type": "P", "stock_price": 250.09, "utc_time": 1773932290000}, {"instrument": "AAPL", "mid_signal": 42925, "gamma_signal": 9563, "vega_signal": 1120, "option_type": "C", "stock_price": 250.145, "utc_time": 1773932295000}, {"instrument": "AAPL", "mid_signal": -106721, "gamma_signal": 13457, "vega_signal": 9886, "option_type": "P", "stock_price": 250.145, "utc_time": 1773932295000}, {"instrument": "AAPL", "mid_signal": -45331, "gamma_signal": 1862, "vega_signal": -55152, "option_type": "C", "stock_price": 250.14, "utc_time": 1773932300000}, {"instrument": "AAPL", "mid_signal": 664105, "gamma_signal": -39713, "vega_signal": -24609, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932300000}, {"instrument": "AAPL", "mid_signal": 132972, "gamma_signal": 6555, "vega_signal": 178503, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932305000}, {"instrument": "AAPL", "mid_signal": -296087, "gamma_signal": 30185, "vega_signal": 26389, "option_type": "P", "stock_price": 250.18, "utc_time": 1773932305000}, {"instrument": "AAPL", "mid_signal": -16576, "gamma_signal": -2810, "vega_signal": -33832, "option_type": "C", "stock_price": 250.17, "utc_time": 1773932310000}, {"instrument": "AAPL", "mid_signal": -262931, "gamma_signal": 21914, "vega_signal": 175581, "option_type": "P", "stock_price": 250.17, "utc_time": 1773932310000}, {"instrument": "AAPL", "mid_signal": 783, "gamma_signal": 102, "vega_signal": 1248, "option_type": "C", "stock_price": 250.17, "utc_time": 1773932315000}, {"instrument": "AAPL", "mid_signal": -6977, "gamma_signal": -33578, "vega_signal": 3260, "option_type": "P", "stock_price": 250.19, "utc_time": 1773932315000}, {"instrument": "AAPL", "mid_signal": -144486, "gamma_signal": 1486, "vega_signal": -39334, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932320000}, {"instrument": "AAPL", "mid_signal": -12518, "gamma_signal": 2381, "vega_signal": 1587, "option_type": "P", "stock_price": 250.14, "utc_time": 1773932320000}, {"instrument": "AAPL", "mid_signal": -38085, "gamma_signal": -21328, "vega_signal": -182454, "option_type": "C", "stock_price": 250.08, "utc_time": 1773932325000}, {"instrument": "AAPL", "mid_signal": 622588, "gamma_signal": -30366, "vega_signal": -18124, "option_type": "P", "stock_price": 250.09, "utc_time": 1773932325000}, {"instrument": "AAPL", "mid_signal": 86892, "gamma_signal": 10487, "vega_signal": -72621, "option_type": "C", "stock_price": 250.09, "utc_time": 1773932330000}, {"instrument": "AAPL", "mid_signal": 120123, "gamma_signal": 21876, "vega_signal": -42935, "option_type": "P", "stock_price": 250.09, "utc_time": 1773932330000}, {"instrument": "AAPL", "mid_signal": 56460, "gamma_signal": 3995, "vega_signal": -54518, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932335000}, {"instrument": "AAPL", "mid_signal": 670124, "gamma_signal": -33816, "vega_signal": -18292, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932335000}, {"instrument": "AAPL", "mid_signal": -90928, "gamma_signal": -43944, "vega_signal": -76636, "option_type": "C", "stock_price": 250, "utc_time": 1773932340000}, {"instrument": "AAPL", "mid_signal": -244220, "gamma_signal": 15635, "vega_signal": 9058, "option_type": "P", "stock_price": 250, "utc_time": 1773932340000}, {"instrument": "AAPL", "mid_signal": -351811, "gamma_signal": -32930, "vega_signal": -184569, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932345000}, {"instrument": "AAPL", "mid_signal": 7473, "gamma_signal": -875, "vega_signal": -12096, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932345000}, {"instrument": "AAPL", "mid_signal": -228386, "gamma_signal": -23440, "vega_signal": -48907, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932350000}, {"instrument": "AAPL", "mid_signal": 59620, "gamma_signal": -12850, "vega_signal": 1184, "option_type": "P", "stock_price": 249.98, "utc_time": 1773932350000}, {"instrument": "AAPL", "mid_signal": -382293, "gamma_signal": -29981, "vega_signal": -101196, "option_type": "C", "stock_price": 249.84, "utc_time": 1773932355000}, {"instrument": "AAPL", "mid_signal": -361054, "gamma_signal": 5766, "vega_signal": 109236, "option_type": "P", "stock_price": 249.84, "utc_time": 1773932355000}, {"instrument": "AAPL", "mid_signal": 102056, "gamma_signal": -2048, "vega_signal": 56784, "option_type": "C", "stock_price": 249.87, "utc_time": 1773932360000}, {"instrument": "AAPL", "mid_signal": -599520, "gamma_signal": 44489, "vega_signal": 26029, "option_type": "P", "stock_price": 249.87, "utc_time": 1773932360000}, {"instrument": "AAPL", "mid_signal": -264031, "gamma_signal": -26619, "vega_signal": -119003, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932365000}, {"instrument": "AAPL", "mid_signal": -452977, "gamma_signal": 24472, "vega_signal": 13626, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932365000}, {"instrument": "AAPL", "mid_signal": -38518, "gamma_signal": -343, "vega_signal": -96113, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932370000}, {"instrument": "AAPL", "mid_signal": -98030, "gamma_signal": -36061, "vega_signal": 5505, "option_type": "P", "stock_price": 249.84, "utc_time": 1773932370000}, {"instrument": "AAPL", "mid_signal": 114792, "gamma_signal": 18927, "vega_signal": 12907, "option_type": "C", "stock_price": 249.84, "utc_time": 1773932375000}, {"instrument": "AAPL", "mid_signal": -468682, "gamma_signal": 35033, "vega_signal": 20801, "option_type": "P", "stock_price": 249.905, "utc_time": 1773932375000}, {"instrument": "AAPL", "mid_signal": 16497, "gamma_signal": -1100, "vega_signal": 9386, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932380000}, {"instrument": "AAPL", "mid_signal": 224500, "gamma_signal": -11652, "vega_signal": -6380, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932380000}, {"instrument": "AAPL", "mid_signal": 46558, "gamma_signal": -3927, "vega_signal": 264091, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932385000}, {"instrument": "AAPL", "mid_signal": -224556, "gamma_signal": 11655, "vega_signal": 6382, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932385000}, {"instrument": "AAPL", "mid_signal": -446691, "gamma_signal": 22540, "vega_signal": -34205, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932390000}, {"instrument": "AAPL", "mid_signal": 28188, "gamma_signal": 451, "vega_signal": -96572, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932390000}, {"instrument": "AAPL", "mid_signal": 41377, "gamma_signal": 4281, "vega_signal": 51199, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932395000}, {"instrument": "AAPL", "mid_signal": 331928, "gamma_signal": -8852, "vega_signal": 41636, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932395000}, {"instrument": "AAPL", "mid_signal": -122231, "gamma_signal": -23141, "vega_signal": -58276, "option_type": "C", "stock_price": 249.87, "utc_time": 1773932400000}, {"instrument": "AAPL", "mid_signal": -41730, "gamma_signal": 5897, "vega_signal": -2384, "option_type": "P", "stock_price": 249.87, "utc_time": 1773932400000}, {"instrument": "AAPL", "mid_signal": 32585, "gamma_signal": 6520, "vega_signal": 35677, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932405000}, {"instrument": "AAPL", "mid_signal": 456607, "gamma_signal": -25350, "vega_signal": -15061, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932405000}, {"instrument": "AAPL", "mid_signal": -29472, "gamma_signal": -5396, "vega_signal": 1928, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932410000}, {"instrument": "AAPL", "mid_signal": 1114120, "gamma_signal": -97011, "vega_signal": -156149, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932410000}, {"instrument": "AAPL", "mid_signal": -70850, "gamma_signal": 8129, "vega_signal": -83205, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932415000}, {"instrument": "AAPL", "mid_signal": -769946, "gamma_signal": 24042, "vega_signal": 15570, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932415000}, {"instrument": "AAPL", "mid_signal": 20083, "gamma_signal": 5083, "vega_signal": -60248, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932420000}, {"instrument": "AAPL", "mid_signal": 399821, "gamma_signal": -20831, "vega_signal": -12271, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932425000}, {"instrument": "AAPL", "mid_signal": 442314, "gamma_signal": -23014, "vega_signal": -11075, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932425000}, {"instrument": "AAPL", "mid_signal": -177707, "gamma_signal": -3675, "vega_signal": -322318, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932430000}, {"instrument": "AAPL", "mid_signal": 365865, "gamma_signal": -13077, "vega_signal": -7760, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932430000}, {"instrument": "AAPL", "mid_signal": -231085, "gamma_signal": -18802, "vega_signal": -331957, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932435000}, {"instrument": "AAPL", "mid_signal": 265708, "gamma_signal": -16349, "vega_signal": -11421, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932435000}, {"instrument": "AAPL", "mid_signal": -7116, "gamma_signal": -1910, "vega_signal": -1220, "option_type": "C", "stock_price": 250, "utc_time": 1773932440000}, {"instrument": "AAPL", "mid_signal": 541657, "gamma_signal": -41875, "vega_signal": -28700, "option_type": "P", "stock_price": 250.01, "utc_time": 1773932440000}, {"instrument": "AAPL", "mid_signal": 124167, "gamma_signal": 18480, "vega_signal": 44719, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932445000}, {"instrument": "AAPL", "mid_signal": 605589, "gamma_signal": -18682, "vega_signal": -37389, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932445000}, {"instrument": "AAPL", "mid_signal": 1152, "gamma_signal": 637, "vega_signal": 417, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932450000}, {"instrument": "AAPL", "mid_signal": -5101, "gamma_signal": 29502, "vega_signal": -567226, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932455000}, {"instrument": "AAPL", "mid_signal": -210804, "gamma_signal": 5588, "vega_signal": -1750, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932460000}, {"instrument": "AAPL", "mid_signal": -240133, "gamma_signal": 387, "vega_signal": -306, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932465000}, {"instrument": "AAPL", "mid_signal": 538838, "gamma_signal": -12581, "vega_signal": -3275, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932470000}, {"instrument": "AAPL", "mid_signal": 668015, "gamma_signal": -46411, "vega_signal": -59677, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932470000}, {"instrument": "AAPL", "mid_signal": -143445, "gamma_signal": -50070, "vega_signal": -2335, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932475000}, {"instrument": "AAPL", "mid_signal": 838623, "gamma_signal": -36722, "vega_signal": -439982, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932475000}, {"instrument": "AAPL", "mid_signal": -78861, "gamma_signal": -9836, "vega_signal": -139322, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932480000}, {"instrument": "AAPL", "mid_signal": -233110, "gamma_signal": 12081, "vega_signal": 99363, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932480000}, {"instrument": "AAPL", "mid_signal": -591289, "gamma_signal": -32627, "vega_signal": -8903, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932485000}, {"instrument": "AAPL", "mid_signal": 494035, "gamma_signal": -4723, "vega_signal": -2209, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932485000}, {"instrument": "AAPL", "mid_signal": -732677, "gamma_signal": -1493, "vega_signal": -33236, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932490000}, {"instrument": "AAPL", "mid_signal": 725277, "gamma_signal": 3053, "vega_signal": 3797, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932490000}, {"instrument": "AAPL", "mid_signal": -576473, "gamma_signal": 8145, "vega_signal": 943, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932495000}, {"instrument": "AAPL", "mid_signal": -257308, "gamma_signal": 5921, "vega_signal": -10482, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932495000}, {"instrument": "AAPL", "mid_signal": -634937, "gamma_signal": -853, "vega_signal": -45180, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932500000}, {"instrument": "AAPL", "mid_signal": -444196, "gamma_signal": 20228, "vega_signal": 8658, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932500000}, {"instrument": "AAPL", "mid_signal": 191875, "gamma_signal": 2505, "vega_signal": -16561, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932505000}, {"instrument": "AAPL", "mid_signal": 518681, "gamma_signal": -28676, "vega_signal": -18292, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932505000}, {"instrument": "AAPL", "mid_signal": -627298, "gamma_signal": -14674, "vega_signal": -38357, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932510000}, {"instrument": "AAPL", "mid_signal": 616142, "gamma_signal": -18822, "vega_signal": -9212, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932510000}, {"instrument": "AAPL", "mid_signal": -331766, "gamma_signal": -113553, "vega_signal": 79279, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932515000}, {"instrument": "AAPL", "mid_signal": -775973, "gamma_signal": 48089, "vega_signal": 1668, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932515000}, {"instrument": "AAPL", "mid_signal": -273763, "gamma_signal": -7328, "vega_signal": -49339, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932520000}, {"instrument": "AAPL", "mid_signal": 837550, "gamma_signal": -685, "vega_signal": -1314682, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932520000}, {"instrument": "AAPL", "mid_signal": -707337, "gamma_signal": -10825, "vega_signal": -125492, "option_type": "C", "stock_price": 249.69, "utc_time": 1773932525000}, {"instrument": "AAPL", "mid_signal": -39225, "gamma_signal": 353, "vega_signal": -2266, "option_type": "P", "stock_price": 249.7, "utc_time": 1773932525000}, {"instrument": "AAPL", "mid_signal": -368114, "gamma_signal": -77268, "vega_signal": -114636, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932530000}, {"instrument": "AAPL", "mid_signal": 252113, "gamma_signal": 61966, "vega_signal": 45254, "option_type": "P", "stock_price": 249.74, "utc_time": 1773932530000}, {"instrument": "AAPL", "mid_signal": -408441, "gamma_signal": -27332, "vega_signal": -312514, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932535000}, {"instrument": "AAPL", "mid_signal": 1452991, "gamma_signal": -55048, "vega_signal": -32473, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932535000}, {"instrument": "AAPL", "mid_signal": -97285, "gamma_signal": 179, "vega_signal": 7717, "option_type": "C", "stock_price": 249.78, "utc_time": 1773932540000}, {"instrument": "AAPL", "mid_signal": 113477, "gamma_signal": 78128, "vega_signal": 61981, "option_type": "P", "stock_price": 249.78, "utc_time": 1773932540000}, {"instrument": "AAPL", "mid_signal": 147237, "gamma_signal": 17344, "vega_signal": -27965, "option_type": "C", "stock_price": 249.78, "utc_time": 1773932545000}, {"instrument": "AAPL", "mid_signal": 450415, "gamma_signal": -24634, "vega_signal": -14425, "option_type": "P", "stock_price": 249.78, "utc_time": 1773932545000}, {"instrument": "AAPL", "mid_signal": 156723, "gamma_signal": 15961, "vega_signal": -18085, "option_type": "C", "stock_price": 249.78, "utc_time": 1773932550000}, {"instrument": "AAPL", "mid_signal": 818052, "gamma_signal": -43679, "vega_signal": 18089, "option_type": "P", "stock_price": 249.73, "utc_time": 1773932550000}, {"instrument": "AAPL", "mid_signal": 72991, "gamma_signal": 3810, "vega_signal": 95306, "option_type": "C", "stock_price": 249.73, "utc_time": 1773932555000}, {"instrument": "AAPL", "mid_signal": 776154, "gamma_signal": -36677, "vega_signal": 90887, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932555000}, {"instrument": "AAPL", "mid_signal": -165069, "gamma_signal": -41789, "vega_signal": -26650, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932560000}, {"instrument": "AAPL", "mid_signal": 690199, "gamma_signal": -39531, "vega_signal": -23397, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932560000}, {"instrument": "AAPL", "mid_signal": -78581, "gamma_signal": -7792, "vega_signal": -45370, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932565000}, {"instrument": "AAPL", "mid_signal": 844978, "gamma_signal": -38771, "vega_signal": -20554, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932565000}, {"instrument": "AAPL", "mid_signal": -87595, "gamma_signal": -11505, "vega_signal": -15913, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932570000}, {"instrument": "AAPL", "mid_signal": 680811, "gamma_signal": -40516, "vega_signal": -101696, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932570000}, {"instrument": "AAPL", "mid_signal": -22563, "gamma_signal": -18619, "vega_signal": -141770, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932575000}, {"instrument": "AAPL", "mid_signal": 12028, "gamma_signal": 418, "vega_signal": -15582, "option_type": "P", "stock_price": 249.79, "utc_time": 1773932575000}, {"instrument": "AAPL", "mid_signal": 47430, "gamma_signal": 8243, "vega_signal": 26872, "option_type": "C", "stock_price": 249.83, "utc_time": 1773932580000}, {"instrument": "AAPL", "mid_signal": 652798, "gamma_signal": -18168, "vega_signal": -132353, "option_type": "P", "stock_price": 249.83, "utc_time": 1773932580000}, {"instrument": "AAPL", "mid_signal": 339404, "gamma_signal": 35737, "vega_signal": 25681, "option_type": "C", "stock_price": 249.83, "utc_time": 1773932585000}, {"instrument": "AAPL", "mid_signal": -16273, "gamma_signal": -5416, "vega_signal": 52553, "option_type": "P", "stock_price": 249.83, "utc_time": 1773932585000}, {"instrument": "AAPL", "mid_signal": -110938, "gamma_signal": 280, "vega_signal": 7520, "option_type": "C", "stock_price": 249.82, "utc_time": 1773932590000}, {"instrument": "AAPL", "mid_signal": 719575, "gamma_signal": -59764, "vega_signal": -108773, "option_type": "P", "stock_price": 249.82, "utc_time": 1773932590000}, {"instrument": "AAPL", "mid_signal": -46168, "gamma_signal": 413, "vega_signal": 10552, "option_type": "C", "stock_price": 249.82, "utc_time": 1773932595000}, {"instrument": "AAPL", "mid_signal": 505309, "gamma_signal": -27949, "vega_signal": -18950, "option_type": "P", "stock_price": 249.82, "utc_time": 1773932595000}, {"instrument": "AAPL", "mid_signal": -160235, "gamma_signal": -12692, "vega_signal": -9415, "option_type": "C", "stock_price": 249.82, "utc_time": 1773932600000}, {"instrument": "AAPL", "mid_signal": -318741, "gamma_signal": 26104, "vega_signal": 37943, "option_type": "P", "stock_price": 249.82, "utc_time": 1773932600000}, {"instrument": "AAPL", "mid_signal": -38034, "gamma_signal": -18605, "vega_signal": -28317, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932605000}, {"instrument": "AAPL", "mid_signal": -222411, "gamma_signal": 14721, "vega_signal": 9379, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932605000}, {"instrument": "AAPL", "mid_signal": 429838, "gamma_signal": 87354, "vega_signal": 146200, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932610000}, {"instrument": "AAPL", "mid_signal": 1764, "gamma_signal": -538, "vega_signal": -412, "option_type": "P", "stock_price": 249.79, "utc_time": 1773932610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932615000}, {"instrument": "AAPL", "mid_signal": 17376, "gamma_signal": -4378, "vega_signal": -1689, "option_type": "P", "stock_price": 249.79, "utc_time": 1773932615000}, {"instrument": "AAPL", "mid_signal": -430035, "gamma_signal": -15892, "vega_signal": -722898, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932620000}, {"instrument": "AAPL", "mid_signal": 443175, "gamma_signal": -23838, "vega_signal": 3929, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932620000}, {"instrument": "AAPL", "mid_signal": -32266, "gamma_signal": -3852, "vega_signal": -8700, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932625000}, {"instrument": "AAPL", "mid_signal": -775320, "gamma_signal": 72375, "vega_signal": 61473, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932625000}, {"instrument": "AAPL", "mid_signal": -391786, "gamma_signal": 11212, "vega_signal": -874270, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932630000}, {"instrument": "AAPL", "mid_signal": -58382, "gamma_signal": -5945, "vega_signal": 14693, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932630000}, {"instrument": "AAPL", "mid_signal": -289525, "gamma_signal": -8265, "vega_signal": -342815, "option_type": "C", "stock_price": 249.7, "utc_time": 1773932635000}, {"instrument": "AAPL", "mid_signal": -159215, "gamma_signal": 20388, "vega_signal": 12383, "option_type": "P", "stock_price": 249.7, "utc_time": 1773932635000}, {"instrument": "AAPL", "mid_signal": -209067, "gamma_signal": 13022, "vega_signal": -651616, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932640000}, {"instrument": "AAPL", "mid_signal": -425925, "gamma_signal": 15652, "vega_signal": -35834, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932640000}, {"instrument": "AAPL", "mid_signal": 94473, "gamma_signal": -6587, "vega_signal": 76533, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932645000}, {"instrument": "AAPL", "mid_signal": 54296, "gamma_signal": -5149, "vega_signal": -4209, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932645000}, {"instrument": "AAPL", "mid_signal": -313120, "gamma_signal": -13414, "vega_signal": -595416, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932650000}, {"instrument": "AAPL", "mid_signal": 236786, "gamma_signal": -8636, "vega_signal": -6474, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932650000}, {"instrument": "AAPL", "mid_signal": -61054, "gamma_signal": -5958, "vega_signal": -311272, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932655000}, {"instrument": "AAPL", "mid_signal": 265937, "gamma_signal": -9966, "vega_signal": -4585, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932655000}, {"instrument": "AAPL", "mid_signal": 76130, "gamma_signal": 16974, "vega_signal": -7093, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932660000}, {"instrument": "AAPL", "mid_signal": 774220, "gamma_signal": -51504, "vega_signal": -44767, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932660000}, {"instrument": "AAPL", "mid_signal": -745059, "gamma_signal": -98466, "vega_signal": -419438, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932665000}, {"instrument": "AAPL", "mid_signal": 907843, "gamma_signal": -74795, "vega_signal": -54185, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932665000}, {"instrument": "AAPL", "mid_signal": -115908, "gamma_signal": -18063, "vega_signal": 41089, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932670000}, {"instrument": "AAPL", "mid_signal": 116137, "gamma_signal": 50691, "vega_signal": -35902, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932670000}, {"instrument": "AAPL", "mid_signal": 7562, "gamma_signal": 6411, "vega_signal": -30192, "option_type": "C", "stock_price": 249.83, "utc_time": 1773932675000}, {"instrument": "AAPL", "mid_signal": 465886, "gamma_signal": -16051, "vega_signal": -5989, "option_type": "P", "stock_price": 249.85, "utc_time": 1773932675000}, {"instrument": "AAPL", "mid_signal": 55597, "gamma_signal": -16737, "vega_signal": 15092, "option_type": "C", "stock_price": 249.85, "utc_time": 1773932680000}, {"instrument": "AAPL", "mid_signal": -370906, "gamma_signal": 29733, "vega_signal": 16135, "option_type": "P", "stock_price": 249.85, "utc_time": 1773932680000}, {"instrument": "AAPL", "mid_signal": 490603, "gamma_signal": 49068, "vega_signal": 497388, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932685000}, {"instrument": "AAPL", "mid_signal": 211243, "gamma_signal": 27927, "vega_signal": 20508, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932685000}, {"instrument": "AAPL", "mid_signal": -132049, "gamma_signal": -13504, "vega_signal": -53754, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932690000}, {"instrument": "AAPL", "mid_signal": 127319, "gamma_signal": -7672, "vega_signal": -5410, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932690000}, {"instrument": "AAPL", "mid_signal": 392881, "gamma_signal": 82383, "vega_signal": -171456, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932695000}, {"instrument": "AAPL", "mid_signal": -15127, "gamma_signal": -16829, "vega_signal": -8766, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932695000}, {"instrument": "AAPL", "mid_signal": 111048, "gamma_signal": 9581, "vega_signal": 7104, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932700000}, {"instrument": "AAPL", "mid_signal": -376364, "gamma_signal": 13662, "vega_signal": 11274, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932700000}, {"instrument": "AAPL", "mid_signal": -33595, "gamma_signal": -6611, "vega_signal": -6922, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932705000}, {"instrument": "AAPL", "mid_signal": -192779, "gamma_signal": 2672, "vega_signal": -206791, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932705000}, {"instrument": "AAPL", "mid_signal": 26750, "gamma_signal": -879, "vega_signal": 44590, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932710000}, {"instrument": "AAPL", "mid_signal": -342523, "gamma_signal": -36087, "vega_signal": -23501, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932710000}, {"instrument": "AAPL", "mid_signal": 590957, "gamma_signal": 66999, "vega_signal": 200211, "option_type": "C", "stock_price": 250.01, "utc_time": 1773932715000}, {"instrument": "AAPL", "mid_signal": 298682, "gamma_signal": -45538, "vega_signal": -65033, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932715000}, {"instrument": "AAPL", "mid_signal": -89186, "gamma_signal": 9309, "vega_signal": -358622, "option_type": "C", "stock_price": 250.08, "utc_time": 1773932720000}, {"instrument": "AAPL", "mid_signal": 1014827, "gamma_signal": -69753, "vega_signal": -42416, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932720000}, {"instrument": "AAPL", "mid_signal": 29760, "gamma_signal": -3889, "vega_signal": 220077, "option_type": "C", "stock_price": 250.075, "utc_time": 1773932725000}, {"instrument": "AAPL", "mid_signal": 1479423, "gamma_signal": -55879, "vega_signal": -103325, "option_type": "P", "stock_price": 250.075, "utc_time": 1773932725000}, {"instrument": "AAPL", "mid_signal": 107581, "gamma_signal": 4204, "vega_signal": 98000, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932730000}, {"instrument": "AAPL", "mid_signal": 250869, "gamma_signal": -628, "vega_signal": 678, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932730000}, {"instrument": "AAPL", "mid_signal": 113438, "gamma_signal": 30181, "vega_signal": -44676, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932735000}, {"instrument": "AAPL", "mid_signal": 670113, "gamma_signal": -16102, "vega_signal": -7497, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932735000}, {"instrument": "AAPL", "mid_signal": -15618, "gamma_signal": 418, "vega_signal": -30725, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932740000}, {"instrument": "AAPL", "mid_signal": 1145396, "gamma_signal": -54677, "vega_signal": -465975, "option_type": "P", "stock_price": 250.07, "utc_time": 1773932740000}, {"instrument": "AAPL", "mid_signal": -92223, "gamma_signal": -7928, "vega_signal": 17499, "option_type": "C", "stock_price": 250.19, "utc_time": 1773932745000}, {"instrument": "AAPL", "mid_signal": 1637617, "gamma_signal": -75924, "vega_signal": -75492, "option_type": "P", "stock_price": 250.19, "utc_time": 1773932745000}, {"instrument": "AAPL", "mid_signal": 320165, "gamma_signal": 77823, "vega_signal": 58995, "option_type": "C", "stock_price": 250.19, "utc_time": 1773932750000}, {"instrument": "AAPL", "mid_signal": 831713, "gamma_signal": -65855, "vega_signal": -76109, "option_type": "P", "stock_price": 250.19, "utc_time": 1773932750000}, {"instrument": "AAPL", "mid_signal": 471638, "gamma_signal": 75186, "vega_signal": 232962, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932755000}, {"instrument": "AAPL", "mid_signal": -684492, "gamma_signal": 35565, "vega_signal": 59558, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932755000}, {"instrument": "AAPL", "mid_signal": 12595, "gamma_signal": -399, "vega_signal": 36481, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932760000}, {"instrument": "AAPL", "mid_signal": 1087277, "gamma_signal": -42288, "vega_signal": -162490, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932760000}, {"instrument": "AAPL", "mid_signal": -23306, "gamma_signal": 18376, "vega_signal": -137738, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932765000}, {"instrument": "AAPL", "mid_signal": 754939, "gamma_signal": -56074, "vega_signal": -149273, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932765000}, {"instrument": "AAPL", "mid_signal": 529115, "gamma_signal": -2854, "vega_signal": -1098, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932770000}, {"instrument": "AAPL", "mid_signal": 336441, "gamma_signal": -2185, "vega_signal": 8661, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932770000}, {"instrument": "AAPL", "mid_signal": -7457, "gamma_signal": 2583, "vega_signal": -407, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932775000}, {"instrument": "AAPL", "mid_signal": 776201, "gamma_signal": -67436, "vega_signal": -12256, "option_type": "P", "stock_price": 250.25, "utc_time": 1773932775000}, {"instrument": "AAPL", "mid_signal": 406750, "gamma_signal": -17602, "vega_signal": -29113, "option_type": "C", "stock_price": 250.18, "utc_time": 1773932780000}, {"instrument": "AAPL", "mid_signal": 496699, "gamma_signal": -55374, "vega_signal": 620406, "option_type": "P", "stock_price": 250.18, "utc_time": 1773932780000}, {"instrument": "AAPL", "mid_signal": 434937, "gamma_signal": -31390, "vega_signal": 133491, "option_type": "C", "stock_price": 250.22, "utc_time": 1773932785000}, {"instrument": "AAPL", "mid_signal": 1554073, "gamma_signal": -110277, "vega_signal": -232906, "option_type": "P", "stock_price": 250.22, "utc_time": 1773932785000}, {"instrument": "AAPL", "mid_signal": 969475, "gamma_signal": -2492, "vega_signal": -37132, "option_type": "C", "stock_price": 250.22, "utc_time": 1773932790000}, {"instrument": "AAPL", "mid_signal": -184077, "gamma_signal": 22755, "vega_signal": 14071, "option_type": "P", "stock_price": 250.22, "utc_time": 1773932790000}, {"instrument": "AAPL", "mid_signal": 431549, "gamma_signal": -10116, "vega_signal": -65416, "option_type": "C", "stock_price": 250.22, "utc_time": 1773932795000}, {"instrument": "AAPL", "mid_signal": 127352, "gamma_signal": -15470, "vega_signal": -9514, "option_type": "P", "stock_price": 250.22, "utc_time": 1773932795000}, {"instrument": "AAPL", "mid_signal": 353789, "gamma_signal": -82825, "vega_signal": -43142, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932800000}, {"instrument": "AAPL", "mid_signal": -466728, "gamma_signal": 55908, "vega_signal": 215145, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932800000}, {"instrument": "AAPL", "mid_signal": -74889, "gamma_signal": -13340, "vega_signal": -429031, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932805000}, {"instrument": "AAPL", "mid_signal": 530372, "gamma_signal": -26662, "vega_signal": 30699, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932805000}, {"instrument": "AAPL", "mid_signal": 145114, "gamma_signal": -4254, "vega_signal": -70142, "option_type": "C", "stock_price": 250.17, "utc_time": 1773932810000}, {"instrument": "AAPL", "mid_signal": 293089, "gamma_signal": 5204, "vega_signal": 34979, "option_type": "P", "stock_price": 250.17, "utc_time": 1773932810000}, {"instrument": "AAPL", "mid_signal": 23694, "gamma_signal": 5354, "vega_signal": 151771, "option_type": "C", "stock_price": 250.25, "utc_time": 1773932815000}, {"instrument": "AAPL", "mid_signal": 574490, "gamma_signal": -4708, "vega_signal": 23279, "option_type": "P", "stock_price": 250.14, "utc_time": 1773932815000}, {"instrument": "AAPL", "mid_signal": -7638, "gamma_signal": 491, "vega_signal": -8495, "option_type": "C", "stock_price": 250.26, "utc_time": 1773932820000}, {"instrument": "AAPL", "mid_signal": -947983, "gamma_signal": 33264, "vega_signal": 50285, "option_type": "P", "stock_price": 250.255, "utc_time": 1773932820000}, {"instrument": "AAPL", "mid_signal": 726714, "gamma_signal": 69878, "vega_signal": 256165, "option_type": "C", "stock_price": 250.27, "utc_time": 1773932825000}, {"instrument": "AAPL", "mid_signal": 242870, "gamma_signal": 19172, "vega_signal": 12190, "option_type": "P", "stock_price": 250.27, "utc_time": 1773932825000}, {"instrument": "AAPL", "mid_signal": 215879, "gamma_signal": 27149, "vega_signal": 97547, "option_type": "C", "stock_price": 250.23, "utc_time": 1773932830000}, {"instrument": "AAPL", "mid_signal": -3616, "gamma_signal": 2872, "vega_signal": -13380, "option_type": "P", "stock_price": 250.23, "utc_time": 1773932830000}, {"instrument": "AAPL", "mid_signal": -805238, "gamma_signal": -43533, "vega_signal": -767313, "option_type": "C", "stock_price": 250.16, "utc_time": 1773932835000}, {"instrument": "AAPL", "mid_signal": 101979, "gamma_signal": -10451, "vega_signal": 69057, "option_type": "P", "stock_price": 250.16, "utc_time": 1773932835000}, {"instrument": "AAPL", "mid_signal": -133253, "gamma_signal": -4890, "vega_signal": -131682, "option_type": "C", "stock_price": 250.12, "utc_time": 1773932840000}, {"instrument": "AAPL", "mid_signal": -279342, "gamma_signal": 8024, "vega_signal": 52059, "option_type": "P", "stock_price": 250.12, "utc_time": 1773932840000}, {"instrument": "AAPL", "mid_signal": 532670, "gamma_signal": 77309, "vega_signal": 688574, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932845000}, {"instrument": "AAPL", "mid_signal": -595164, "gamma_signal": 39702, "vega_signal": 30005, "option_type": "P", "stock_price": 250.12, "utc_time": 1773932845000}, {"instrument": "AAPL", "mid_signal": 542, "gamma_signal": 2111, "vega_signal": -24824, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932850000}, {"instrument": "AAPL", "mid_signal": 424390, "gamma_signal": 6318, "vega_signal": -1521233, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932850000}, {"instrument": "AAPL", "mid_signal": 20528, "gamma_signal": 4130, "vega_signal": 2687, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932855000}, {"instrument": "AAPL", "mid_signal": 78721, "gamma_signal": 10758, "vega_signal": 5949, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932855000}, {"instrument": "AAPL", "mid_signal": 86351, "gamma_signal": -18582, "vega_signal": 386666, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932860000}, {"instrument": "AAPL", "mid_signal": -687800, "gamma_signal": 15101, "vega_signal": -142285, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932860000}, {"instrument": "AAPL", "mid_signal": 161763, "gamma_signal": 16527, "vega_signal": -13397, "option_type": "C", "stock_price": 250, "utc_time": 1773932865000}, {"instrument": "AAPL", "mid_signal": -18582, "gamma_signal": 25981, "vega_signal": 41903, "option_type": "P", "stock_price": 250, "utc_time": 1773932865000}, {"instrument": "AAPL", "mid_signal": 1392, "gamma_signal": -5146, "vega_signal": 5144, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932870000}, {"instrument": "AAPL", "mid_signal": 69145, "gamma_signal": 46039, "vega_signal": 90706, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932870000}, {"instrument": "AAPL", "mid_signal": -762825, "gamma_signal": -9002, "vega_signal": -1673140, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932875000}, {"instrument": "AAPL", "mid_signal": 480465, "gamma_signal": -10299, "vega_signal": -6031, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932875000}, {"instrument": "AAPL", "mid_signal": 2160, "gamma_signal": 1925, "vega_signal": 335, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932880000}, {"instrument": "AAPL", "mid_signal": 331578, "gamma_signal": 15192, "vega_signal": -100824, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932880000}, {"instrument": "AAPL", "mid_signal": -113725, "gamma_signal": -7413, "vega_signal": -90697, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932885000}, {"instrument": "AAPL", "mid_signal": 586237, "gamma_signal": -1204, "vega_signal": 111035, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932885000}, {"instrument": "AAPL", "mid_signal": -4229, "gamma_signal": -2970, "vega_signal": 15857, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932890000}, {"instrument": "AAPL", "mid_signal": 483551, "gamma_signal": 14768, "vega_signal": 10720, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932890000}, {"instrument": "AAPL", "mid_signal": -863, "gamma_signal": -432, "vega_signal": -230, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932895000}, {"instrument": "AAPL", "mid_signal": -90946, "gamma_signal": 1383, "vega_signal": 171688, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932895000}, {"instrument": "AAPL", "mid_signal": -659421, "gamma_signal": -24786, "vega_signal": -383145, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932900000}, {"instrument": "AAPL", "mid_signal": -2878476, "gamma_signal": 239005, "vega_signal": 605778, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932900000}, {"instrument": "AAPL", "mid_signal": 209079, "gamma_signal": 38329, "vega_signal": 11995, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932905000}, {"instrument": "AAPL", "mid_signal": -281122, "gamma_signal": 29894, "vega_signal": 59645, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932905000}, {"instrument": "AAPL", "mid_signal": -67727, "gamma_signal": -2452, "vega_signal": -3203, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932910000}, {"instrument": "AAPL", "mid_signal": -295640, "gamma_signal": -17089, "vega_signal": -3508, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932910000}, {"instrument": "AAPL", "mid_signal": -35481, "gamma_signal": -466, "vega_signal": -65951, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932915000}, {"instrument": "AAPL", "mid_signal": -263403, "gamma_signal": 38647, "vega_signal": 30720, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932915000}, {"instrument": "AAPL", "mid_signal": -197838, "gamma_signal": -15678, "vega_signal": -73458, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932920000}, {"instrument": "AAPL", "mid_signal": 434318, "gamma_signal": -945, "vega_signal": -116, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932920000}, {"instrument": "AAPL", "mid_signal": 19392, "gamma_signal": 5077, "vega_signal": -58830, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932925000}, {"instrument": "AAPL", "mid_signal": 8095, "gamma_signal": 3202, "vega_signal": -3452, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932930000}, {"instrument": "AAPL", "mid_signal": -1791005, "gamma_signal": 195359, "vega_signal": 536698, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932930000}, {"instrument": "AAPL", "mid_signal": -33244, "gamma_signal": -21710, "vega_signal": -6616, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932935000}, {"instrument": "AAPL", "mid_signal": -173881, "gamma_signal": 19609, "vega_signal": 979, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932935000}, {"instrument": "AAPL", "mid_signal": -801765, "gamma_signal": -41723, "vega_signal": -1211619, "option_type": "C", "stock_price": 249.74, "utc_time": 1773932940000}, {"instrument": "AAPL", "mid_signal": -20456, "gamma_signal": 19084, "vega_signal": 57209, "option_type": "P", "stock_price": 249.74, "utc_time": 1773932940000}, {"instrument": "AAPL", "mid_signal": 161680, "gamma_signal": 4347, "vega_signal": 7936, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932945000}, {"instrument": "AAPL", "mid_signal": -1369032, "gamma_signal": 80791, "vega_signal": 990127, "option_type": "P", "stock_price": 249.63, "utc_time": 1773932945000}, {"instrument": "AAPL", "mid_signal": -96449, "gamma_signal": -24858, "vega_signal": 166708, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932950000}, {"instrument": "AAPL", "mid_signal": -957112, "gamma_signal": 25639, "vega_signal": 12447, "option_type": "P", "stock_price": 249.63, "utc_time": 1773932950000}, {"instrument": "AAPL", "mid_signal": -49895, "gamma_signal": -9271, "vega_signal": -9036, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932955000}, {"instrument": "AAPL", "mid_signal": 148160, "gamma_signal": -13609, "vega_signal": -7879, "option_type": "P", "stock_price": 249.63, "utc_time": 1773932955000}, {"instrument": "AAPL", "mid_signal": -71386, "gamma_signal": -12337, "vega_signal": -30988, "option_type": "C", "stock_price": 249.69, "utc_time": 1773932960000}, {"instrument": "AAPL", "mid_signal": 1799290, "gamma_signal": -153041, "vega_signal": -103120, "option_type": "P", "stock_price": 249.67, "utc_time": 1773932960000}, {"instrument": "AAPL", "mid_signal": -96498, "gamma_signal": -27679, "vega_signal": -48736, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932965000}, {"instrument": "AAPL", "mid_signal": -469961, "gamma_signal": 13353, "vega_signal": 9922, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932965000}, {"instrument": "AAPL", "mid_signal": -4598, "gamma_signal": -2613, "vega_signal": 110, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932970000}, {"instrument": "AAPL", "mid_signal": -839404, "gamma_signal": 13974, "vega_signal": 3304, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932970000}, {"instrument": "AAPL", "mid_signal": 14103, "gamma_signal": -1193, "vega_signal": -45771, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932975000}, {"instrument": "AAPL", "mid_signal": -577536, "gamma_signal": 23496, "vega_signal": 37856, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932975000}, {"instrument": "AAPL", "mid_signal": -5631, "gamma_signal": -3779, "vega_signal": 17881, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932980000}, {"instrument": "AAPL", "mid_signal": -54207, "gamma_signal": 5968, "vega_signal": 3596, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932985000}, {"instrument": "AAPL", "mid_signal": 648095, "gamma_signal": -29572, "vega_signal": -16537, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932985000}, {"instrument": "AAPL", "mid_signal": -323777, "gamma_signal": -53637, "vega_signal": -95567, "option_type": "C", "stock_price": 249.685, "utc_time": 1773932990000}, {"instrument": "AAPL", "mid_signal": -1091054, "gamma_signal": 38360, "vega_signal": 23866, "option_type": "P", "stock_price": 249.685, "utc_time": 1773932990000}, {"instrument": "AAPL", "mid_signal": -83499, "gamma_signal": -14801, "vega_signal": -124745, "option_type": "C", "stock_price": 249.74, "utc_time": 1773932995000}, {"instrument": "AAPL", "mid_signal": 411622, "gamma_signal": -22443, "vega_signal": -13562, "option_type": "P", "stock_price": 249.74, "utc_time": 1773932995000}, {"instrument": "AAPL", "mid_signal": 25920, "gamma_signal": 4397, "vega_signal": 7264, "option_type": "C", "stock_price": 249.81, "utc_time": 1773933000000}, {"instrument": "AAPL", "mid_signal": 23412, "gamma_signal": -32025, "vega_signal": -29002, "option_type": "P", "stock_price": 249.81, "utc_time": 1773933000000}, {"instrument": "AAPL", "mid_signal": 97239, "gamma_signal": 8739, "vega_signal": 66243, "option_type": "C", "stock_price": 249.87, "utc_time": 1773933005000}, {"instrument": "AAPL", "mid_signal": 186196, "gamma_signal": -19135, "vega_signal": -11485, "option_type": "P", "stock_price": 249.87, "utc_time": 1773933005000}, {"instrument": "AAPL", "mid_signal": 68972, "gamma_signal": 11812, "vega_signal": 10216, "option_type": "C", "stock_price": 249.87, "utc_time": 1773933010000}, {"instrument": "AAPL", "mid_signal": -241488, "gamma_signal": 30839, "vega_signal": 25297, "option_type": "P", "stock_price": 249.87, "utc_time": 1773933010000}, {"instrument": "AAPL", "mid_signal": -102858, "gamma_signal": -981, "vega_signal": -8031, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933015000}, {"instrument": "AAPL", "mid_signal": 220474, "gamma_signal": 2178, "vega_signal": 1943, "option_type": "P", "stock_price": 249.88, "utc_time": 1773933015000}, {"instrument": "AAPL", "mid_signal": 13192, "gamma_signal": 1245, "vega_signal": 7278, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933020000}, {"instrument": "AAPL", "mid_signal": 244355, "gamma_signal": -3461, "vega_signal": -1890, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933020000}, {"instrument": "AAPL", "mid_signal": -16976, "gamma_signal": -458, "vega_signal": -1682, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933025000}, {"instrument": "AAPL", "mid_signal": 996004, "gamma_signal": -7460, "vega_signal": -9438, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933025000}, {"instrument": "AAPL", "mid_signal": 37921, "gamma_signal": 15504, "vega_signal": -57293, "option_type": "C", "stock_price": 249.91, "utc_time": 1773933030000}, {"instrument": "AAPL", "mid_signal": 859157, "gamma_signal": -20232, "vega_signal": -42983, "option_type": "P", "stock_price": 249.91, "utc_time": 1773933030000}, {"instrument": "AAPL", "mid_signal": 56745, "gamma_signal": 12291, "vega_signal": -32683, "option_type": "C", "stock_price": 249.85, "utc_time": 1773933035000}, {"instrument": "AAPL", "mid_signal": 257010, "gamma_signal": 1344, "vega_signal": 3200, "option_type": "P", "stock_price": 249.85, "utc_time": 1773933035000}, {"instrument": "AAPL", "mid_signal": -188376, "gamma_signal": -6611, "vega_signal": -335336, "option_type": "C", "stock_price": 249.85, "utc_time": 1773933040000}, {"instrument": "AAPL", "mid_signal": 739969, "gamma_signal": -7370, "vega_signal": -5117, "option_type": "P", "stock_price": 249.85, "utc_time": 1773933040000}, {"instrument": "AAPL", "mid_signal": 211979, "gamma_signal": 26564, "vega_signal": 18608, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933045000}, {"instrument": "AAPL", "mid_signal": 693718, "gamma_signal": -7328, "vega_signal": -3325, "option_type": "P", "stock_price": 249.92, "utc_time": 1773933045000}, {"instrument": "AAPL", "mid_signal": 174366, "gamma_signal": 23170, "vega_signal": -22180, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933050000}, {"instrument": "AAPL", "mid_signal": -520840, "gamma_signal": 8742, "vega_signal": 5524, "option_type": "P", "stock_price": 249.92, "utc_time": 1773933050000}, {"instrument": "AAPL", "mid_signal": -7814, "gamma_signal": 2329, "vega_signal": -31701, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933055000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 188, "vega_signal": 758, "option_type": "P", "stock_price": 249.92, "utc_time": 1773933055000}, {"instrument": "AAPL", "mid_signal": -225039, "gamma_signal": -19459, "vega_signal": -97665, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933060000}, {"instrument": "AAPL", "mid_signal": -23136, "gamma_signal": 5553, "vega_signal": 3782, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933060000}, {"instrument": "AAPL", "mid_signal": 179263, "gamma_signal": 19735, "vega_signal": 9706, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933065000}, {"instrument": "AAPL", "mid_signal": 7721, "gamma_signal": -1852, "vega_signal": -1261, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933065000}, {"instrument": "AAPL", "mid_signal": -107238, "gamma_signal": 673, "vega_signal": -173960, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933070000}, {"instrument": "AAPL", "mid_signal": 17925, "gamma_signal": -4118, "vega_signal": -7974, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933070000}, {"instrument": "AAPL", "mid_signal": 20352, "gamma_signal": 7277, "vega_signal": -2121, "option_type": "C", "stock_price": 249.84, "utc_time": 1773933075000}, {"instrument": "AAPL", "mid_signal": -15040, "gamma_signal": 1006, "vega_signal": 3609, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933075000}, {"instrument": "AAPL", "mid_signal": -322603, "gamma_signal": -21289, "vega_signal": -253140, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933080000}, {"instrument": "AAPL", "mid_signal": -680903, "gamma_signal": 26227, "vega_signal": 17799, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933080000}, {"instrument": "AAPL", "mid_signal": -34780, "gamma_signal": -3066, "vega_signal": -25948, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933085000}, {"instrument": "AAPL", "mid_signal": -1232631, "gamma_signal": 37897, "vega_signal": 29235, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933085000}, {"instrument": "AAPL", "mid_signal": 33161, "gamma_signal": 8770, "vega_signal": -52369, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933090000}, {"instrument": "AAPL", "mid_signal": -750298, "gamma_signal": 37528, "vega_signal": 22787, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933090000}, {"instrument": "AAPL", "mid_signal": -24393, "gamma_signal": -4289, "vega_signal": -2855, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933095000}, {"instrument": "AAPL", "mid_signal": 154637, "gamma_signal": -3492, "vega_signal": -32879, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933095000}, {"instrument": "AAPL", "mid_signal": -33028, "gamma_signal": 18800, "vega_signal": -146524, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933100000}, {"instrument": "AAPL", "mid_signal": 251919, "gamma_signal": -3183, "vega_signal": -18340, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933100000}, {"instrument": "AAPL", "mid_signal": 163782, "gamma_signal": 20674, "vega_signal": -31574, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933105000}, {"instrument": "AAPL", "mid_signal": 25068, "gamma_signal": -2367, "vega_signal": -6489, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933105000}, {"instrument": "AAPL", "mid_signal": 159569, "gamma_signal": 23859, "vega_signal": -82785, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933110000}, {"instrument": "AAPL", "mid_signal": -499088, "gamma_signal": 5571, "vega_signal": 14957, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933110000}, {"instrument": "AAPL", "mid_signal": -177191, "gamma_signal": 4237, "vega_signal": -257437, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933115000}, {"instrument": "AAPL", "mid_signal": -230113, "gamma_signal": 1774, "vega_signal": 10888, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933115000}, {"instrument": "AAPL", "mid_signal": 22082, "gamma_signal": 340, "vega_signal": -112486, "option_type": "C", "stock_price": 249.84, "utc_time": 1773933120000}, {"instrument": "AAPL", "mid_signal": 261211, "gamma_signal": -2726, "vega_signal": -25286, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933120000}, {"instrument": "AAPL", "mid_signal": -167004, "gamma_signal": -14706, "vega_signal": -10704, "option_type": "C", "stock_price": 249.84, "utc_time": 1773933125000}, {"instrument": "AAPL", "mid_signal": 287758, "gamma_signal": -8977, "vega_signal": 6947, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933125000}, {"instrument": "AAPL", "mid_signal": -244525, "gamma_signal": -16564, "vega_signal": -176150, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933130000}, {"instrument": "AAPL", "mid_signal": 194930, "gamma_signal": 1985, "vega_signal": -13043, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933130000}, {"instrument": "AAPL", "mid_signal": 78996, "gamma_signal": 359, "vega_signal": 166130, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933135000}, {"instrument": "AAPL", "mid_signal": -234760, "gamma_signal": 799, "vega_signal": 5548, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933135000}, {"instrument": "AAPL", "mid_signal": -179773, "gamma_signal": -16248, "vega_signal": -44839, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933140000}, {"instrument": "AAPL", "mid_signal": 155169, "gamma_signal": 18042, "vega_signal": -20378, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933145000}, {"instrument": "AAPL", "mid_signal": 520465, "gamma_signal": 53205, "vega_signal": 208956, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933145000}, {"instrument": "AAPL", "mid_signal": 407911, "gamma_signal": 10317, "vega_signal": 928639, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933150000}, {"instrument": "AAPL", "mid_signal": 92588, "gamma_signal": -11825, "vega_signal": -12739, "option_type": "P", "stock_price": 249.88, "utc_time": 1773933150000}, {"instrument": "AAPL", "mid_signal": 1061969, "gamma_signal": 253777, "vega_signal": 487247, "option_type": "C", "stock_price": 249.94, "utc_time": 1773933155000}, {"instrument": "AAPL", "mid_signal": 167735, "gamma_signal": -21658, "vega_signal": -190108, "option_type": "P", "stock_price": 249.94, "utc_time": 1773933155000}, {"instrument": "AAPL", "mid_signal": 51247, "gamma_signal": 5397, "vega_signal": 3825, "option_type": "C", "stock_price": 250, "utc_time": 1773933160000}, {"instrument": "AAPL", "mid_signal": 680963, "gamma_signal": -28287, "vega_signal": -17073, "option_type": "P", "stock_price": 249.96, "utc_time": 1773933160000}, {"instrument": "AAPL", "mid_signal": -47291, "gamma_signal": -6388, "vega_signal": -23341, "option_type": "C", "stock_price": 249.96, "utc_time": 1773933165000}, {"instrument": "AAPL", "mid_signal": 672038, "gamma_signal": -26021, "vega_signal": -15462, "option_type": "P", "stock_price": 249.96, "utc_time": 1773933165000}, {"instrument": "AAPL", "mid_signal": 1074, "gamma_signal": 2760, "vega_signal": -8856, "option_type": "C", "stock_price": 249.96, "utc_time": 1773933170000}, {"instrument": "AAPL", "mid_signal": 489306, "gamma_signal": -6837, "vega_signal": -3647, "option_type": "P", "stock_price": 249.96, "utc_time": 1773933170000}, {"instrument": "AAPL", "mid_signal": 138862, "gamma_signal": 4159, "vega_signal": 113749, "option_type": "C", "stock_price": 249.96, "utc_time": 1773933175000}, {"instrument": "AAPL", "mid_signal": 374045, "gamma_signal": 14066, "vega_signal": 25696, "option_type": "P", "stock_price": 249.98, "utc_time": 1773933175000}, {"instrument": "AAPL", "mid_signal": -10066, "gamma_signal": 881, "vega_signal": -32450, "option_type": "C", "stock_price": 249.97, "utc_time": 1773933180000}, {"instrument": "AAPL", "mid_signal": -725459, "gamma_signal": 9425, "vega_signal": 7411, "option_type": "P", "stock_price": 249.97, "utc_time": 1773933180000}, {"instrument": "AAPL", "mid_signal": 10723, "gamma_signal": 12542, "vega_signal": -16315, "option_type": "C", "stock_price": 249.97, "utc_time": 1773933185000}, {"instrument": "AAPL", "mid_signal": -2054837, "gamma_signal": 243779, "vega_signal": 154664, "option_type": "P", "stock_price": 249.925, "utc_time": 1773933185000}, {"instrument": "AAPL", "mid_signal": -1257565, "gamma_signal": -214560, "vega_signal": -176098, "option_type": "C", "stock_price": 249.93, "utc_time": 1773933190000}, {"instrument": "AAPL", "mid_signal": 316585, "gamma_signal": 9573, "vega_signal": 20936, "option_type": "P", "stock_price": 249.93, "utc_time": 1773933190000}, {"instrument": "AAPL", "mid_signal": -116964, "gamma_signal": -19821, "vega_signal": -90738, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933195000}, {"instrument": "AAPL", "mid_signal": 24842, "gamma_signal": -2368, "vega_signal": -6494, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933195000}, {"instrument": "AAPL", "mid_signal": 12073, "gamma_signal": 6874, "vega_signal": -12567, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933200000}, {"instrument": "AAPL", "mid_signal": -52193, "gamma_signal": -1136, "vega_signal": -102988, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933205000}, {"instrument": "AAPL", "mid_signal": 1780475, "gamma_signal": -237407, "vega_signal": -160256, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933205000}, {"instrument": "AAPL", "mid_signal": 302994, "gamma_signal": 54404, "vega_signal": 79270, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933210000}, {"instrument": "AAPL", "mid_signal": 69386, "gamma_signal": -6457, "vega_signal": -10405, "option_type": "P", "stock_price": 250.065, "utc_time": 1773933210000}, {"instrument": "AAPL", "mid_signal": -27432, "gamma_signal": -3745, "vega_signal": 41272, "option_type": "C", "stock_price": 250.065, "utc_time": 1773933215000}, {"instrument": "AAPL", "mid_signal": 240171, "gamma_signal": -5046, "vega_signal": -3060, "option_type": "P", "stock_price": 250.065, "utc_time": 1773933215000}, {"instrument": "AAPL", "mid_signal": -162348, "gamma_signal": -14412, "vega_signal": -32179, "option_type": "C", "stock_price": 250.08, "utc_time": 1773933220000}, {"instrument": "AAPL", "mid_signal": 241144, "gamma_signal": -5283, "vega_signal": -3617, "option_type": "P", "stock_price": 250.08, "utc_time": 1773933220000}, {"instrument": "AAPL", "mid_signal": -4486, "gamma_signal": 4117, "vega_signal": 14977, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933225000}, {"instrument": "AAPL", "mid_signal": 44601, "gamma_signal": -27450, "vega_signal": -22571, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933225000}, {"instrument": "AAPL", "mid_signal": -144819, "gamma_signal": -30137, "vega_signal": -95830, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933230000}, {"instrument": "AAPL", "mid_signal": 93427, "gamma_signal": -20272, "vega_signal": -13676, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933230000}, {"instrument": "AAPL", "mid_signal": -37008, "gamma_signal": -4479, "vega_signal": 145, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933235000}, {"instrument": "AAPL", "mid_signal": -25185, "gamma_signal": 4485, "vega_signal": 2858, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933235000}, {"instrument": "AAPL", "mid_signal": -112439, "gamma_signal": 4557, "vega_signal": -117669, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933240000}, {"instrument": "AAPL", "mid_signal": -5273, "gamma_signal": -154, "vega_signal": 15267, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933240000}, {"instrument": "AAPL", "mid_signal": -31615, "gamma_signal": -145, "vega_signal": -66577, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933245000}, {"instrument": "AAPL", "mid_signal": 12395, "gamma_signal": 1683, "vega_signal": -54828, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933245000}, {"instrument": "AAPL", "mid_signal": -199041, "gamma_signal": -19745, "vega_signal": -208092, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933250000}, {"instrument": "AAPL", "mid_signal": 1725578, "gamma_signal": -29790, "vega_signal": -3258988, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933250000}, {"instrument": "AAPL", "mid_signal": -151316, "gamma_signal": -20354, "vega_signal": -82761, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933255000}, {"instrument": "AAPL", "mid_signal": 255242, "gamma_signal": -12200, "vega_signal": -58473, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933255000}, {"instrument": "AAPL", "mid_signal": 127652, "gamma_signal": 1791, "vega_signal": 237515, "option_type": "C", "stock_price": 250.01, "utc_time": 1773933260000}, {"instrument": "AAPL", "mid_signal": 616794, "gamma_signal": -28766, "vega_signal": -15996, "option_type": "P", "stock_price": 250.01, "utc_time": 1773933260000}, {"instrument": "AAPL", "mid_signal": 68323, "gamma_signal": 26451, "vega_signal": 16594, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933265000}, {"instrument": "AAPL", "mid_signal": 216896, "gamma_signal": -28357, "vega_signal": 448671, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933265000}, {"instrument": "AAPL", "mid_signal": -8008, "gamma_signal": -1528, "vega_signal": -2927, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933270000}, {"instrument": "AAPL", "mid_signal": -228524, "gamma_signal": -16595, "vega_signal": 529112, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933270000}, {"instrument": "AAPL", "mid_signal": -116365, "gamma_signal": -16634, "vega_signal": -75347, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933275000}, {"instrument": "AAPL", "mid_signal": 393146, "gamma_signal": -17158, "vega_signal": -9464, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933275000}, {"instrument": "AAPL", "mid_signal": 127854, "gamma_signal": 19156, "vega_signal": -4095, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933280000}, {"instrument": "AAPL", "mid_signal": 688251, "gamma_signal": -37029, "vega_signal": -28569, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933280000}, {"instrument": "AAPL", "mid_signal": 8562, "gamma_signal": -1862, "vega_signal": 32046, "option_type": "C", "stock_price": 250.05, "utc_time": 1773933285000}, {"instrument": "AAPL", "mid_signal": 671016, "gamma_signal": -34828, "vega_signal": -19599, "option_type": "P", "stock_price": 250.05, "utc_time": 1773933285000}, {"instrument": "AAPL", "mid_signal": -81965, "gamma_signal": -11959, "vega_signal": -41152, "option_type": "C", "stock_price": 250.05, "utc_time": 1773933290000}, {"instrument": "AAPL", "mid_signal": -22252, "gamma_signal": 790, "vega_signal": 32810, "option_type": "P", "stock_price": 250.05, "utc_time": 1773933290000}, {"instrument": "AAPL", "mid_signal": -98813, "gamma_signal": -8448, "vega_signal": -73018, "option_type": "C", "stock_price": 250.05, "utc_time": 1773933295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773933295000}, {"instrument": "AAPL", "mid_signal": 561933, "gamma_signal": 72911, "vega_signal": 87290, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933300000}, {"instrument": "AAPL", "mid_signal": 212892, "gamma_signal": -33905, "vega_signal": -54750, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933300000}, {"instrument": "AAPL", "mid_signal": 153984, "gamma_signal": 24083, "vega_signal": 101248, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933305000}, {"instrument": "AAPL", "mid_signal": 6852, "gamma_signal": -3900, "vega_signal": -7916, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933305000}, {"instrument": "AAPL", "mid_signal": -9620, "gamma_signal": 279, "vega_signal": -3004, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933310000}, {"instrument": "AAPL", "mid_signal": 715558, "gamma_signal": -45722, "vega_signal": -27026, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933310000}, {"instrument": "AAPL", "mid_signal": 186785, "gamma_signal": 25628, "vega_signal": 83410, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933315000}, {"instrument": "AAPL", "mid_signal": 651409, "gamma_signal": -33768, "vega_signal": -19506, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933315000}, {"instrument": "AAPL", "mid_signal": 125130, "gamma_signal": 21867, "vega_signal": -18982, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933320000}, {"instrument": "AAPL", "mid_signal": 6667, "gamma_signal": -1528, "vega_signal": -2647, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933320000}, {"instrument": "AAPL", "mid_signal": 128042, "gamma_signal": 2099, "vega_signal": 30913, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933325000}, {"instrument": "AAPL", "mid_signal": 188438, "gamma_signal": -37204, "vega_signal": -4216, "option_type": "P", "stock_price": 250.07, "utc_time": 1773933325000}, {"instrument": "AAPL", "mid_signal": 310582, "gamma_signal": 72233, "vega_signal": 115601, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933330000}, {"instrument": "AAPL", "mid_signal": 53494, "gamma_signal": -6093, "vega_signal": -3661, "option_type": "P", "stock_price": 250.07, "utc_time": 1773933330000}, {"instrument": "AAPL", "mid_signal": -82741, "gamma_signal": -4764, "vega_signal": -45239, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933335000}, {"instrument": "AAPL", "mid_signal": -65585, "gamma_signal": 6645, "vega_signal": 10711, "option_type": "P", "stock_price": 250.07, "utc_time": 1773933335000}, {"instrument": "AAPL", "mid_signal": -15831, "gamma_signal": -72, "vega_signal": -33286, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933340000}, {"instrument": "AAPL", "mid_signal": 8754, "gamma_signal": -2127, "vega_signal": -1892, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933340000}, {"instrument": "AAPL", "mid_signal": -51649, "gamma_signal": -2428, "vega_signal": -83584, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933345000}, {"instrument": "AAPL", "mid_signal": -47630, "gamma_signal": -2409, "vega_signal": -65953, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933350000}, {"instrument": "AAPL", "mid_signal": 928421, "gamma_signal": -57809, "vega_signal": -34510, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933350000}, {"instrument": "AAPL", "mid_signal": 141701, "gamma_signal": 15661, "vega_signal": 16031, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933355000}, {"instrument": "AAPL", "mid_signal": 443657, "gamma_signal": -25003, "vega_signal": -16746, "option_type": "P", "stock_price": 250.15, "utc_time": 1773933355000}, {"instrument": "AAPL", "mid_signal": -117050, "gamma_signal": -28192, "vega_signal": -25292, "option_type": "C", "stock_price": 250.15, "utc_time": 1773933360000}, {"instrument": "AAPL", "mid_signal": 374866, "gamma_signal": -8267, "vega_signal": -3382, "option_type": "P", "stock_price": 250.15, "utc_time": 1773933360000}, {"instrument": "AAPL", "mid_signal": -1246082, "gamma_signal": -206622, "vega_signal": -167843, "option_type": "C", "stock_price": 250.09, "utc_time": 1773933365000}, {"instrument": "AAPL", "mid_signal": 262185, "gamma_signal": 7864, "vega_signal": 5519, "option_type": "P", "stock_price": 250.15, "utc_time": 1773933365000}, {"instrument": "AAPL", "mid_signal": -602, "gamma_signal": 914, "vega_signal": -20905, "option_type": "C", "stock_price": 250.08, "utc_time": 1773933370000}, {"instrument": "AAPL", "mid_signal": 61011, "gamma_signal": -11254, "vega_signal": -7144, "option_type": "P", "stock_price": 250.09, "utc_time": 1773933370000}, {"instrument": "AAPL", "mid_signal": -175294, "gamma_signal": -21625, "vega_signal": -114101, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933375000}, {"instrument": "AAPL", "mid_signal": 53559, "gamma_signal": -6099, "vega_signal": -3654, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933375000}, {"instrument": "AAPL", "mid_signal": 36577, "gamma_signal": 881, "vega_signal": 34543, "option_type": "C", "stock_price": 250.16, "utc_time": 1773933380000}, {"instrument": "AAPL", "mid_signal": -39153, "gamma_signal": 2503, "vega_signal": 1210, "option_type": "P", "stock_price": 250.16, "utc_time": 1773933380000}, {"instrument": "AAPL", "mid_signal": 408261, "gamma_signal": 47736, "vega_signal": 37505, "option_type": "C", "stock_price": 250.12, "utc_time": 1773933385000}, {"instrument": "AAPL", "mid_signal": -62606, "gamma_signal": 12696, "vega_signal": 21161, "option_type": "P", "stock_price": 250.12, "utc_time": 1773933385000}, {"instrument": "AAPL", "mid_signal": 13846, "gamma_signal": 3895, "vega_signal": 8318, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933390000}, {"instrument": "AAPL", "mid_signal": 5826, "gamma_signal": -1295, "vega_signal": -2605, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933390000}, {"instrument": "AAPL", "mid_signal": 40077, "gamma_signal": 11989, "vega_signal": -33329, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933395000}, {"instrument": "AAPL", "mid_signal": 94, "gamma_signal": -5, "vega_signal": -279, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933395000}, {"instrument": "AAPL", "mid_signal": -174318, "gamma_signal": -33802, "vega_signal": -121258, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933400000}, {"instrument": "AAPL", "mid_signal": -89919, "gamma_signal": 9515, "vega_signal": 5676, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933400000}, {"instrument": "AAPL", "mid_signal": -62200, "gamma_signal": -14951, "vega_signal": -92423, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933405000}, {"instrument": "AAPL", "mid_signal": 47643, "gamma_signal": 145, "vega_signal": -82110, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933405000}, {"instrument": "AAPL", "mid_signal": -30297, "gamma_signal": -7302, "vega_signal": 150528, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933410000}, {"instrument": "AAPL", "mid_signal": -15431, "gamma_signal": 788, "vega_signal": 3423, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933410000}, {"instrument": "AAPL", "mid_signal": 314659, "gamma_signal": 71555, "vega_signal": 37495, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933415000}, {"instrument": "AAPL", "mid_signal": 29138, "gamma_signal": -1617, "vega_signal": -798, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933415000}, {"instrument": "AAPL", "mid_signal": -2778, "gamma_signal": 7708, "vega_signal": -58582, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933420000}, {"instrument": "AAPL", "mid_signal": -56071, "gamma_signal": 10765, "vega_signal": 6937, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933420000}, {"instrument": "AAPL", "mid_signal": -18387, "gamma_signal": 7273, "vega_signal": -61796, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933425000}, {"instrument": "AAPL", "mid_signal": -53559, "gamma_signal": 6099, "vega_signal": 3654, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933425000}, {"instrument": "AAPL", "mid_signal": -371153, "gamma_signal": -159347, "vega_signal": -97806, "option_type": "C", "stock_price": 250.055, "utc_time": 1773933430000}, {"instrument": "AAPL", "mid_signal": -53580, "gamma_signal": 5494, "vega_signal": 4900, "option_type": "P", "stock_price": 250.055, "utc_time": 1773933430000}, {"instrument": "AAPL", "mid_signal": -308739, "gamma_signal": -20106, "vega_signal": -245298, "option_type": "C", "stock_price": 250, "utc_time": 1773933435000}, {"instrument": "AAPL", "mid_signal": 4279, "gamma_signal": -878, "vega_signal": -3248, "option_type": "P", "stock_price": 250, "utc_time": 1773933435000}, {"instrument": "AAPL", "mid_signal": -24738, "gamma_signal": -1319, "vega_signal": -34421, "option_type": "C", "stock_price": 250, "utc_time": 1773933440000}, {"instrument": "AAPL", "mid_signal": -90239, "gamma_signal": -3833, "vega_signal": -38234, "option_type": "P", "stock_price": 249.99, "utc_time": 1773933440000}, {"instrument": "AAPL", "mid_signal": -1409160, "gamma_signal": -228518, "vega_signal": -343360, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933445000}, {"instrument": "AAPL", "mid_signal": 144434, "gamma_signal": -36390, "vega_signal": -24454, "option_type": "P", "stock_price": 249.94, "utc_time": 1773933445000}, {"instrument": "AAPL", "mid_signal": -28056, "gamma_signal": -4204, "vega_signal": -18300, "option_type": "C", "stock_price": 249.87, "utc_time": 1773933450000}, {"instrument": "AAPL", "mid_signal": 12283, "gamma_signal": -2250, "vega_signal": -1427, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933450000}, {"instrument": "AAPL", "mid_signal": -37050, "gamma_signal": -3825, "vega_signal": -52109, "option_type": "C", "stock_price": 249.86, "utc_time": 1773933455000}, {"instrument": "AAPL", "mid_signal": -88256, "gamma_signal": 21322, "vega_signal": 15773, "option_type": "P", "stock_price": 249.86, "utc_time": 1773933455000}, {"instrument": "AAPL", "mid_signal": -92116, "gamma_signal": -8355, "vega_signal": -50599, "option_type": "C", "stock_price": 249.83, "utc_time": 1773933460000}, {"instrument": "AAPL", "mid_signal": 17777, "gamma_signal": 989, "vega_signal": -53122, "option_type": "P", "stock_price": 249.83, "utc_time": 1773933460000}, {"instrument": "AAPL", "mid_signal": 144476, "gamma_signal": 1883, "vega_signal": 193346, "option_type": "C", "stock_price": 249.83, "utc_time": 1773933465000}, {"instrument": "AAPL", "mid_signal": -30251, "gamma_signal": 4532, "vega_signal": 7594, "option_type": "P", "stock_price": 249.83, "utc_time": 1773933465000}, {"instrument": "AAPL", "mid_signal": 60451, "gamma_signal": 5494, "vega_signal": 53852, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933470000}, {"instrument": "AAPL", "mid_signal": -109059, "gamma_signal": 3274, "vega_signal": -79759, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933470000}, {"instrument": "AAPL", "mid_signal": -214839, "gamma_signal": -38742, "vega_signal": -73401, "option_type": "C", "stock_price": 249.75, "utc_time": 1773933475000}, {"instrument": "AAPL", "mid_signal": -81144, "gamma_signal": 1950, "vega_signal": 10255, "option_type": "P", "stock_price": 249.75, "utc_time": 1773933475000}, {"instrument": "AAPL", "mid_signal": -18616, "gamma_signal": -6132, "vega_signal": 66813, "option_type": "C", "stock_price": 249.75, "utc_time": 1773933480000}, {"instrument": "AAPL", "mid_signal": -58373, "gamma_signal": 6171, "vega_signal": 49484, "option_type": "P", "stock_price": 249.75, "utc_time": 1773933480000}, {"instrument": "AAPL", "mid_signal": 64136, "gamma_signal": 2126, "vega_signal": 8635, "option_type": "C", "stock_price": 249.74, "utc_time": 1773933485000}, {"instrument": "AAPL", "mid_signal": 138494, "gamma_signal": -2588, "vega_signal": -184005, "option_type": "P", "stock_price": 249.74, "utc_time": 1773933485000}, {"instrument": "AAPL", "mid_signal": -22290, "gamma_signal": -6416, "vega_signal": 28967, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933490000}, {"instrument": "AAPL", "mid_signal": -107877, "gamma_signal": 3667, "vega_signal": 195061, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933490000}, {"instrument": "AAPL", "mid_signal": -62832, "gamma_signal": -2455, "vega_signal": -30410, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933495000}, {"instrument": "AAPL", "mid_signal": 53707, "gamma_signal": -5648, "vega_signal": -2237, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933495000}, {"instrument": "AAPL", "mid_signal": -75313, "gamma_signal": -16709, "vega_signal": -59564, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933500000}, {"instrument": "AAPL", "mid_signal": 660676, "gamma_signal": 55159, "vega_signal": 991292, "option_type": "C", "stock_price": 249.7, "utc_time": 1773933505000}, {"instrument": "AAPL", "mid_signal": -60786, "gamma_signal": 6071, "vega_signal": 15009, "option_type": "P", "stock_price": 249.74, "utc_time": 1773933505000}, {"instrument": "AAPL", "mid_signal": 104290, "gamma_signal": 14807, "vega_signal": -4178, "option_type": "C", "stock_price": 249.7, "utc_time": 1773933510000}, {"instrument": "AAPL", "mid_signal": 5154, "gamma_signal": -393, "vega_signal": -166, "option_type": "P", "stock_price": 249.7, "utc_time": 1773933510000}, {"instrument": "AAPL", "mid_signal": -291790, "gamma_signal": -26509, "vega_signal": -475265, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933515000}, {"instrument": "AAPL", "mid_signal": -124059, "gamma_signal": 7507, "vega_signal": 178990, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933515000}, {"instrument": "AAPL", "mid_signal": -45267, "gamma_signal": -16626, "vega_signal": 21771, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933520000}, {"instrument": "AAPL", "mid_signal": 172222, "gamma_signal": -7109, "vega_signal": -6310, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933520000}, {"instrument": "AAPL", "mid_signal": -23171, "gamma_signal": -6714, "vega_signal": -56708, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933525000}, {"instrument": "AAPL", "mid_signal": -130735, "gamma_signal": 12270, "vega_signal": 32577, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933525000}, {"instrument": "AAPL", "mid_signal": 95282, "gamma_signal": 6482, "vega_signal": 98491, "option_type": "C", "stock_price": 249.65, "utc_time": 1773933530000}, {"instrument": "AAPL", "mid_signal": -181, "gamma_signal": -6811, "vega_signal": 4353, "option_type": "P", "stock_price": 249.65, "utc_time": 1773933530000}, {"instrument": "AAPL", "mid_signal": -154176, "gamma_signal": 3139, "vega_signal": -289537, "option_type": "C", "stock_price": 249.65, "utc_time": 1773933535000}, {"instrument": "AAPL", "mid_signal": -378414, "gamma_signal": 66185, "vega_signal": 35221, "option_type": "P", "stock_price": 249.65, "utc_time": 1773933535000}, {"instrument": "AAPL", "mid_signal": -383550, "gamma_signal": 55854, "vega_signal": -221467, "option_type": "C", "stock_price": 249.55, "utc_time": 1773933540000}, {"instrument": "AAPL", "mid_signal": -173678, "gamma_signal": 26607, "vega_signal": 100369, "option_type": "P", "stock_price": 249.55, "utc_time": 1773933540000}, {"instrument": "AAPL", "mid_signal": 1144965, "gamma_signal": 219996, "vega_signal": -46017, "option_type": "C", "stock_price": 249.55, "utc_time": 1773933545000}, {"instrument": "AAPL", "mid_signal": -325289, "gamma_signal": -21276, "vega_signal": 619912, "option_type": "P", "stock_price": 249.55, "utc_time": 1773933545000}, {"instrument": "AAPL", "mid_signal": -71086, "gamma_signal": -32054, "vega_signal": 117755, "option_type": "C", "stock_price": 249.51, "utc_time": 1773933550000}, {"instrument": "AAPL", "mid_signal": -2924049, "gamma_signal": 366833, "vega_signal": 2045524, "option_type": "P", "stock_price": 249.51, "utc_time": 1773933550000}, {"instrument": "AAPL", "mid_signal": 691609, "gamma_signal": 59522, "vega_signal": 214222, "option_type": "C", "stock_price": 249.41, "utc_time": 1773933555000}, {"instrument": "AAPL", "mid_signal": -560061, "gamma_signal": 51362, "vega_signal": 71896, "option_type": "P", "stock_price": 249.41, "utc_time": 1773933555000}, {"instrument": "AAPL", "mid_signal": 417847, "gamma_signal": 81939, "vega_signal": -35786, "option_type": "C", "stock_price": 249.49, "utc_time": 1773933560000}, {"instrument": "AAPL", "mid_signal": -193806, "gamma_signal": 23659, "vega_signal": 18079, "option_type": "P", "stock_price": 249.49, "utc_time": 1773933560000}, {"instrument": "AAPL", "mid_signal": 748287, "gamma_signal": 115244, "vega_signal": 432686, "option_type": "C", "stock_price": 249.46, "utc_time": 1773933565000}, {"instrument": "AAPL", "mid_signal": 78219, "gamma_signal": -8217, "vega_signal": -20210, "option_type": "P", "stock_price": 249.47, "utc_time": 1773933565000}, {"instrument": "AAPL", "mid_signal": -12578, "gamma_signal": 4125, "vega_signal": -33795, "option_type": "C", "stock_price": 249.45, "utc_time": 1773933570000}, {"instrument": "AAPL", "mid_signal": 11110, "gamma_signal": -1243, "vega_signal": -11123, "option_type": "P", "stock_price": 249.45, "utc_time": 1773933570000}, {"instrument": "AAPL", "mid_signal": 4569852, "gamma_signal": 865282, "vega_signal": 512903, "option_type": "C", "stock_price": 249.52, "utc_time": 1773933575000}, {"instrument": "AAPL", "mid_signal": 215556, "gamma_signal": -24778, "vega_signal": -69977, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933575000}, {"instrument": "AAPL", "mid_signal": -57473, "gamma_signal": -8354, "vega_signal": -43228, "option_type": "C", "stock_price": 249.48, "utc_time": 1773933580000}, {"instrument": "AAPL", "mid_signal": -83149, "gamma_signal": 19381, "vega_signal": 12948, "option_type": "P", "stock_price": 249.49, "utc_time": 1773933580000}, {"instrument": "AAPL", "mid_signal": -1266649, "gamma_signal": -112687, "vega_signal": -449839, "option_type": "C", "stock_price": 249.37, "utc_time": 1773933585000}, {"instrument": "AAPL", "mid_signal": -4328420, "gamma_signal": 734163, "vega_signal": 328674, "option_type": "P", "stock_price": 249.37, "utc_time": 1773933585000}, {"instrument": "AAPL", "mid_signal": -75290, "gamma_signal": -6694, "vega_signal": -183354, "option_type": "C", "stock_price": 249.41, "utc_time": 1773933590000}, {"instrument": "AAPL", "mid_signal": 193016, "gamma_signal": 10071, "vega_signal": 13199, "option_type": "P", "stock_price": 249.41, "utc_time": 1773933590000}, {"instrument": "AAPL", "mid_signal": -144244, "gamma_signal": -24472, "vega_signal": -50185, "option_type": "C", "stock_price": 249.41, "utc_time": 1773933595000}, {"instrument": "AAPL", "mid_signal": 120758, "gamma_signal": -8929, "vega_signal": -19114, "option_type": "P", "stock_price": 249.41, "utc_time": 1773933595000}, {"instrument": "AAPL", "mid_signal": -112895, "gamma_signal": -21635, "vega_signal": -90664, "option_type": "C", "stock_price": 249.46, "utc_time": 1773933600000}, {"instrument": "AAPL", "mid_signal": -54336, "gamma_signal": 5628, "vega_signal": 3532, "option_type": "P", "stock_price": 249.46, "utc_time": 1773933600000}, {"instrument": "AAPL", "mid_signal": -11409, "gamma_signal": -2157, "vega_signal": -1413, "option_type": "C", "stock_price": 249.5, "utc_time": 1773933605000}, {"instrument": "AAPL", "mid_signal": -14868, "gamma_signal": -3234, "vega_signal": 44440, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933605000}, {"instrument": "AAPL", "mid_signal": -2120, "gamma_signal": 1977, "vega_signal": 2082, "option_type": "C", "stock_price": 249.5, "utc_time": 1773933610000}, {"instrument": "AAPL", "mid_signal": 88609, "gamma_signal": -1180, "vega_signal": -84762, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933610000}, {"instrument": "AAPL", "mid_signal": -19530, "gamma_signal": -3733, "vega_signal": -9654, "option_type": "C", "stock_price": 249.5, "utc_time": 1773933615000}, {"instrument": "AAPL", "mid_signal": -9325, "gamma_signal": 1484, "vega_signal": 2527, "option_type": "P", "stock_price": 249.46, "utc_time": 1773933615000}, {"instrument": "AAPL", "mid_signal": -141844, "gamma_signal": 5851, "vega_signal": -77123, "option_type": "C", "stock_price": 249.4, "utc_time": 1773933620000}, {"instrument": "AAPL", "mid_signal": -101587, "gamma_signal": 20007, "vega_signal": 17472, "option_type": "P", "stock_price": 249.4, "utc_time": 1773933620000}, {"instrument": "AAPL", "mid_signal": -5593, "gamma_signal": -20847, "vega_signal": 241526, "option_type": "C", "stock_price": 249.4, "utc_time": 1773933625000}, {"instrument": "AAPL", "mid_signal": 59740, "gamma_signal": -5735, "vega_signal": -6212, "option_type": "P", "stock_price": 249.4, "utc_time": 1773933625000}, {"instrument": "AAPL", "mid_signal": -301532, "gamma_signal": -23768, "vega_signal": -133063, "option_type": "C", "stock_price": 249.38, "utc_time": 1773933630000}, {"instrument": "AAPL", "mid_signal": -20964, "gamma_signal": 3496, "vega_signal": 8304, "option_type": "P", "stock_price": 249.4, "utc_time": 1773933630000}, {"instrument": "AAPL", "mid_signal": -64501, "gamma_signal": -3095, "vega_signal": 4274, "option_type": "C", "stock_price": 249.375, "utc_time": 1773933635000}, {"instrument": "AAPL", "mid_signal": -513546, "gamma_signal": 93229, "vega_signal": 42533, "option_type": "P", "stock_price": 249.375, "utc_time": 1773933635000}, {"instrument": "AAPL", "mid_signal": -493984, "gamma_signal": -70377, "vega_signal": -299004, "option_type": "C", "stock_price": 249.28, "utc_time": 1773933640000}, {"instrument": "AAPL", "mid_signal": -449249, "gamma_signal": 68359, "vega_signal": 85956, "option_type": "P", "stock_price": 249.28, "utc_time": 1773933640000}, {"instrument": "AAPL", "mid_signal": 179425, "gamma_signal": -12072, "vega_signal": 31032, "option_type": "C", "stock_price": 249.28, "utc_time": 1773933645000}, {"instrument": "AAPL", "mid_signal": 373450, "gamma_signal": -58439, "vega_signal": -73215, "option_type": "P", "stock_price": 249.28, "utc_time": 1773933645000}, {"instrument": "AAPL", "mid_signal": -260955, "gamma_signal": -62249, "vega_signal": 66492, "option_type": "C", "stock_price": 249.21, "utc_time": 1773933650000}, {"instrument": "AAPL", "mid_signal": -475652, "gamma_signal": 52785, "vega_signal": 54036, "option_type": "P", "stock_price": 249.21, "utc_time": 1773933650000}, {"instrument": "AAPL", "mid_signal": -228500, "gamma_signal": -35492, "vega_signal": -222859, "option_type": "C", "stock_price": 249.19, "utc_time": 1773933655000}, {"instrument": "AAPL", "mid_signal": -21752, "gamma_signal": 14812, "vega_signal": -22775, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933655000}, {"instrument": "AAPL", "mid_signal": -27361, "gamma_signal": -21385, "vega_signal": 60479, "option_type": "C", "stock_price": 249.17, "utc_time": 1773933660000}, {"instrument": "AAPL", "mid_signal": -1225710, "gamma_signal": -35729, "vega_signal": 1046720, "option_type": "P", "stock_price": 249.17, "utc_time": 1773933660000}, {"instrument": "AAPL", "mid_signal": -213344, "gamma_signal": -48815, "vega_signal": -74941, "option_type": "C", "stock_price": 249.17, "utc_time": 1773933665000}, {"instrument": "AAPL", "mid_signal": -1301813, "gamma_signal": -8316, "vega_signal": 737286, "option_type": "P", "stock_price": 249.17, "utc_time": 1773933665000}, {"instrument": "AAPL", "mid_signal": 75564, "gamma_signal": 8249, "vega_signal": 26611, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933670000}, {"instrument": "AAPL", "mid_signal": -526053, "gamma_signal": 23354, "vega_signal": 663693, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933670000}, {"instrument": "AAPL", "mid_signal": -328739, "gamma_signal": -33605, "vega_signal": -42473, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933675000}, {"instrument": "AAPL", "mid_signal": -384977, "gamma_signal": 10240, "vega_signal": 465482, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933675000}, {"instrument": "AAPL", "mid_signal": 268684, "gamma_signal": 20743, "vega_signal": 660149, "option_type": "C", "stock_price": 249.255, "utc_time": 1773933680000}, {"instrument": "AAPL", "mid_signal": -374564, "gamma_signal": 25436, "vega_signal": 338547, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933680000}, {"instrument": "AAPL", "mid_signal": -331675, "gamma_signal": -51572, "vega_signal": -60422, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933685000}, {"instrument": "AAPL", "mid_signal": 1429597, "gamma_signal": -8130, "vega_signal": -1450612, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933685000}, {"instrument": "AAPL", "mid_signal": 202143, "gamma_signal": 51877, "vega_signal": -98675, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933690000}, {"instrument": "AAPL", "mid_signal": -87046, "gamma_signal": 15035, "vega_signal": 9634, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933690000}, {"instrument": "AAPL", "mid_signal": 153225, "gamma_signal": 6405, "vega_signal": 166767, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933695000}, {"instrument": "AAPL", "mid_signal": 9398, "gamma_signal": -4267, "vega_signal": 9418, "option_type": "P", "stock_price": 249.27, "utc_time": 1773933695000}, {"instrument": "AAPL", "mid_signal": 57183, "gamma_signal": 26653, "vega_signal": -15722, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933700000}, {"instrument": "AAPL", "mid_signal": 145899, "gamma_signal": -23820, "vega_signal": -2487, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933700000}, {"instrument": "AAPL", "mid_signal": 41956, "gamma_signal": 2261, "vega_signal": 26985, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933705000}, {"instrument": "AAPL", "mid_signal": -87313, "gamma_signal": 11096, "vega_signal": 6323, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933705000}, {"instrument": "AAPL", "mid_signal": -296456, "gamma_signal": -34428, "vega_signal": -128386, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933710000}, {"instrument": "AAPL", "mid_signal": 23421, "gamma_signal": -7334, "vega_signal": -130, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933710000}, {"instrument": "AAPL", "mid_signal": -416306, "gamma_signal": -52964, "vega_signal": -114867, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933715000}, {"instrument": "AAPL", "mid_signal": 513, "gamma_signal": 1655, "vega_signal": -1500, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933715000}, {"instrument": "AAPL", "mid_signal": -7988, "gamma_signal": 9986, "vega_signal": -107143, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933720000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 1041, "vega_signal": -1820, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933720000}, {"instrument": "AAPL", "mid_signal": -103792, "gamma_signal": -3806, "vega_signal": -164876, "option_type": "C", "stock_price": 249.26, "utc_time": 1773933725000}, {"instrument": "AAPL", "mid_signal": -156469, "gamma_signal": 16401, "vega_signal": 19249, "option_type": "P", "stock_price": 249.26, "utc_time": 1773933725000}, {"instrument": "AAPL", "mid_signal": 645656, "gamma_signal": 140057, "vega_signal": 60544, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933730000}, {"instrument": "AAPL", "mid_signal": -24518, "gamma_signal": 3608, "vega_signal": 9159, "option_type": "P", "stock_price": 249.26, "utc_time": 1773933730000}, {"instrument": "AAPL", "mid_signal": -469736, "gamma_signal": -62625, "vega_signal": -594032, "option_type": "C", "stock_price": 249.285, "utc_time": 1773933735000}, {"instrument": "AAPL", "mid_signal": -120385, "gamma_signal": 22611, "vega_signal": 18939, "option_type": "P", "stock_price": 249.285, "utc_time": 1773933735000}, {"instrument": "AAPL", "mid_signal": -168833, "gamma_signal": -28143, "vega_signal": -72622, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933740000}, {"instrument": "AAPL", "mid_signal": 66232, "gamma_signal": -18964, "vega_signal": -17200, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933740000}, {"instrument": "AAPL", "mid_signal": -539390, "gamma_signal": -86420, "vega_signal": -217595, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933745000}, {"instrument": "AAPL", "mid_signal": -17402, "gamma_signal": 3888, "vega_signal": 2629, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933745000}, {"instrument": "AAPL", "mid_signal": 16191, "gamma_signal": -9782, "vega_signal": 89514, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933750000}, {"instrument": "AAPL", "mid_signal": 154240, "gamma_signal": -43544, "vega_signal": -28869, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933750000}, {"instrument": "AAPL", "mid_signal": -143736, "gamma_signal": -19566, "vega_signal": -246233, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933755000}, {"instrument": "AAPL", "mid_signal": 708485, "gamma_signal": -107272, "vega_signal": -74076, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933755000}, {"instrument": "AAPL", "mid_signal": 513410, "gamma_signal": 201383, "vega_signal": 102803, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933760000}, {"instrument": "AAPL", "mid_signal": -502070, "gamma_signal": 4807, "vega_signal": 7388, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933760000}, {"instrument": "AAPL", "mid_signal": -243460, "gamma_signal": -27735, "vega_signal": -6786, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933765000}, {"instrument": "AAPL", "mid_signal": -577178, "gamma_signal": 18561, "vega_signal": 12356, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933765000}, {"instrument": "AAPL", "mid_signal": -27494, "gamma_signal": 4638, "vega_signal": -37960, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933770000}, {"instrument": "AAPL", "mid_signal": -704634, "gamma_signal": 19994, "vega_signal": 738373, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933770000}, {"instrument": "AAPL", "mid_signal": 6369, "gamma_signal": 4161, "vega_signal": -30343, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933775000}, {"instrument": "AAPL", "mid_signal": 114791, "gamma_signal": -37758, "vega_signal": 91831, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933775000}, {"instrument": "AAPL", "mid_signal": -25188, "gamma_signal": -541, "vega_signal": -40565, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933780000}, {"instrument": "AAPL", "mid_signal": -118511, "gamma_signal": 2167, "vega_signal": 11432, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933780000}, {"instrument": "AAPL", "mid_signal": 60692, "gamma_signal": -1874, "vega_signal": 104841, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933785000}, {"instrument": "AAPL", "mid_signal": 697186, "gamma_signal": -157675, "vega_signal": -55377, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933785000}, {"instrument": "AAPL", "mid_signal": -643715, "gamma_signal": -72079, "vega_signal": -420627, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933790000}, {"instrument": "AAPL", "mid_signal": 92316, "gamma_signal": -5034, "vega_signal": 101, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933790000}, {"instrument": "AAPL", "mid_signal": 69772, "gamma_signal": 19151, "vega_signal": -36978, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933795000}, {"instrument": "AAPL", "mid_signal": 134855, "gamma_signal": -22833, "vega_signal": -15581, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933795000}, {"instrument": "AAPL", "mid_signal": -29900, "gamma_signal": -119, "vega_signal": -39686, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933800000}, {"instrument": "AAPL", "mid_signal": -503484, "gamma_signal": 7232, "vega_signal": 4235, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933800000}, {"instrument": "AAPL", "mid_signal": 23048, "gamma_signal": 4546, "vega_signal": 7375, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933805000}, {"instrument": "AAPL", "mid_signal": -221630, "gamma_signal": -42197, "vega_signal": -34209, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933805000}, {"instrument": "AAPL", "mid_signal": 127019, "gamma_signal": 11493, "vega_signal": 15442, "option_type": "C", "stock_price": 249.22, "utc_time": 1773933810000}, {"instrument": "AAPL", "mid_signal": -792849, "gamma_signal": 9619, "vega_signal": 9827, "option_type": "P", "stock_price": 249.21, "utc_time": 1773933810000}, {"instrument": "AAPL", "mid_signal": -1349586, "gamma_signal": -380691, "vega_signal": -344835, "option_type": "C", "stock_price": 249.21, "utc_time": 1773933815000}, {"instrument": "AAPL", "mid_signal": -633882, "gamma_signal": -9064, "vega_signal": -2474, "option_type": "P", "stock_price": 249.21, "utc_time": 1773933815000}, {"instrument": "AAPL", "mid_signal": -104452, "gamma_signal": -19346, "vega_signal": -86579, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933820000}, {"instrument": "AAPL", "mid_signal": -362745, "gamma_signal": -35767, "vega_signal": -31530, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933820000}, {"instrument": "AAPL", "mid_signal": -1913264, "gamma_signal": -545218, "vega_signal": -360735, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933825000}, {"instrument": "AAPL", "mid_signal": -590150, "gamma_signal": 24642, "vega_signal": 6546, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933825000}, {"instrument": "AAPL", "mid_signal": -30154, "gamma_signal": -8265, "vega_signal": -2506, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933830000}, {"instrument": "AAPL", "mid_signal": 2116804, "gamma_signal": -243674, "vega_signal": -249168, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933830000}, {"instrument": "AAPL", "mid_signal": 734051, "gamma_signal": 178098, "vega_signal": 145741, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933835000}, {"instrument": "AAPL", "mid_signal": 141837, "gamma_signal": -6184, "vega_signal": -92914, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933835000}, {"instrument": "AAPL", "mid_signal": -182092, "gamma_signal": -40605, "vega_signal": -59926, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933840000}, {"instrument": "AAPL", "mid_signal": 294508, "gamma_signal": -65062, "vega_signal": -45523, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933840000}, {"instrument": "AAPL", "mid_signal": -108756, "gamma_signal": -19074, "vega_signal": 51863, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933845000}, {"instrument": "AAPL", "mid_signal": -33037, "gamma_signal": -9139, "vega_signal": -7551, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933850000}, {"instrument": "AAPL", "mid_signal": 455430, "gamma_signal": 5686, "vega_signal": 3810, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933850000}, {"instrument": "AAPL", "mid_signal": -550080, "gamma_signal": -79652, "vega_signal": -223892, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933855000}, {"instrument": "AAPL", "mid_signal": -759081, "gamma_signal": 257966, "vega_signal": 318593, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933855000}, {"instrument": "AAPL", "mid_signal": -366723, "gamma_signal": -20920, "vega_signal": -391124, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933860000}, {"instrument": "AAPL", "mid_signal": 20111, "gamma_signal": -5132, "vega_signal": 102365, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933860000}, {"instrument": "AAPL", "mid_signal": 11004, "gamma_signal": 2145, "vega_signal": 1401, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933865000}, {"instrument": "AAPL", "mid_signal": -943715, "gamma_signal": 152714, "vega_signal": 102971, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933865000}, {"instrument": "AAPL", "mid_signal": 15218, "gamma_signal": -1699, "vega_signal": 55395, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933870000}, {"instrument": "AAPL", "mid_signal": 36518, "gamma_signal": -5124, "vega_signal": -19054, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933870000}, {"instrument": "AAPL", "mid_signal": -31444, "gamma_signal": -145, "vega_signal": -66296, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933875000}, {"instrument": "AAPL", "mid_signal": -13520, "gamma_signal": 1629, "vega_signal": 2642, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933875000}, {"instrument": "AAPL", "mid_signal": -367081, "gamma_signal": -10107, "vega_signal": -432178, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933880000}, {"instrument": "AAPL", "mid_signal": 99185, "gamma_signal": -20934, "vega_signal": 22767, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933880000}, {"instrument": "AAPL", "mid_signal": -136138, "gamma_signal": -31893, "vega_signal": -93843, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933885000}, {"instrument": "AAPL", "mid_signal": -9890, "gamma_signal": 497, "vega_signal": 6775, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933885000}, {"instrument": "AAPL", "mid_signal": -666210, "gamma_signal": -135844, "vega_signal": -112069, "option_type": "C", "stock_price": 249.19, "utc_time": 1773933890000}, {"instrument": "AAPL", "mid_signal": -5197, "gamma_signal": -17614, "vega_signal": 46309, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933890000}, {"instrument": "AAPL", "mid_signal": 116015, "gamma_signal": 4747, "vega_signal": 120504, "option_type": "C", "stock_price": 249.19, "utc_time": 1773933895000}, {"instrument": "AAPL", "mid_signal": 3823, "gamma_signal": 1418, "vega_signal": -5697, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933895000}, {"instrument": "AAPL", "mid_signal": 550895, "gamma_signal": 114959, "vega_signal": 74598, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933900000}, {"instrument": "AAPL", "mid_signal": -16860, "gamma_signal": 8397, "vega_signal": -119468, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933900000}, {"instrument": "AAPL", "mid_signal": 892407, "gamma_signal": 332676, "vega_signal": 65269, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933905000}, {"instrument": "AAPL", "mid_signal": -148700, "gamma_signal": 8621, "vega_signal": 33223, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933905000}, {"instrument": "AAPL", "mid_signal": 3255, "gamma_signal": 33, "vega_signal": 21826, "option_type": "C", "stock_price": 249.3, "utc_time": 1773933910000}, {"instrument": "AAPL", "mid_signal": -3419, "gamma_signal": 224, "vega_signal": 3857, "option_type": "P", "stock_price": 249.3, "utc_time": 1773933910000}, {"instrument": "AAPL", "mid_signal": -241005, "gamma_signal": -19533, "vega_signal": -83388, "option_type": "C", "stock_price": 249.27, "utc_time": 1773933915000}, {"instrument": "AAPL", "mid_signal": -4233, "gamma_signal": 399, "vega_signal": 2998, "option_type": "P", "stock_price": 249.27, "utc_time": 1773933915000}, {"instrument": "AAPL", "mid_signal": -5923, "gamma_signal": 7274, "vega_signal": -3523, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933920000}, {"instrument": "AAPL", "mid_signal": 23980, "gamma_signal": 3136, "vega_signal": 2515, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933920000}, {"instrument": "AAPL", "mid_signal": 9241, "gamma_signal": 2545, "vega_signal": 1567, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933925000}, {"instrument": "AAPL", "mid_signal": 57772, "gamma_signal": -5363, "vega_signal": -3215, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933925000}, {"instrument": "AAPL", "mid_signal": -21480, "gamma_signal": -1306, "vega_signal": -33423, "option_type": "C", "stock_price": 249.26, "utc_time": 1773933930000}, {"instrument": "AAPL", "mid_signal": -188827, "gamma_signal": 23961, "vega_signal": 89606, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933930000}, {"instrument": "AAPL", "mid_signal": 49624, "gamma_signal": 26042, "vega_signal": -48715, "option_type": "C", "stock_price": 249.22, "utc_time": 1773933935000}, {"instrument": "AAPL", "mid_signal": 57751, "gamma_signal": -5361, "vega_signal": -3213, "option_type": "P", "stock_price": 249.22, "utc_time": 1773933935000}, {"instrument": "AAPL", "mid_signal": 21168, "gamma_signal": 19593, "vega_signal": -61632, "option_type": "C", "stock_price": 249.22, "utc_time": 1773933940000}, {"instrument": "AAPL", "mid_signal": 1318716, "gamma_signal": -226471, "vega_signal": -296121, "option_type": "P", "stock_price": 249.22, "utc_time": 1773933940000}, {"instrument": "AAPL", "mid_signal": -995344, "gamma_signal": -298886, "vega_signal": -216995, "option_type": "C", "stock_price": 249.225, "utc_time": 1773933945000}, {"instrument": "AAPL", "mid_signal": -73848, "gamma_signal": 15240, "vega_signal": 31797, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933945000}, {"instrument": "AAPL", "mid_signal": -32907, "gamma_signal": -362, "vega_signal": -34821, "option_type": "C", "stock_price": 249.225, "utc_time": 1773933950000}, {"instrument": "AAPL", "mid_signal": -60014, "gamma_signal": 822, "vega_signal": -6361, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933950000}, {"instrument": "AAPL", "mid_signal": -644712, "gamma_signal": -111809, "vega_signal": -231977, "option_type": "C", "stock_price": 249.225, "utc_time": 1773933955000}, {"instrument": "AAPL", "mid_signal": -65681, "gamma_signal": 8023, "vega_signal": -3522, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933955000}, {"instrument": "AAPL", "mid_signal": 261414, "gamma_signal": 22959, "vega_signal": 104201, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933960000}, {"instrument": "AAPL", "mid_signal": -111892, "gamma_signal": 18284, "vega_signal": 11198, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933960000}, {"instrument": "AAPL", "mid_signal": 909830, "gamma_signal": 23302, "vega_signal": 560725, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933965000}, {"instrument": "AAPL", "mid_signal": 3825, "gamma_signal": 2663, "vega_signal": -24074, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933965000}, {"instrument": "AAPL", "mid_signal": 15549, "gamma_signal": 498, "vega_signal": 21978, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933970000}, {"instrument": "AAPL", "mid_signal": -7678, "gamma_signal": 2146, "vega_signal": -12691, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933970000}, {"instrument": "AAPL", "mid_signal": -73644, "gamma_signal": -14570, "vega_signal": -15954, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933975000}, {"instrument": "AAPL", "mid_signal": 6315, "gamma_signal": -141, "vega_signal": -14091, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933975000}, {"instrument": "AAPL", "mid_signal": -35356, "gamma_signal": 2279, "vega_signal": -31950, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933980000}, {"instrument": "AAPL", "mid_signal": 1976, "gamma_signal": -135, "vega_signal": -2594, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933980000}, {"instrument": "AAPL", "mid_signal": -124318, "gamma_signal": -28025, "vega_signal": -48590, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933985000}, {"instrument": "AAPL", "mid_signal": -11008, "gamma_signal": 572, "vega_signal": -44829, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933990000}, {"instrument": "AAPL", "mid_signal": -99089, "gamma_signal": 13813, "vega_signal": 21327, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933990000}, {"instrument": "AAPL", "mid_signal": -440283, "gamma_signal": -74946, "vega_signal": -166135, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933995000}, {"instrument": "AAPL", "mid_signal": 74806, "gamma_signal": -6125, "vega_signal": -31118, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933995000}, {"instrument": "AAPL", "mid_signal": 114523, "gamma_signal": 12861, "vega_signal": 43233, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934000000}, {"instrument": "AAPL", "mid_signal": 36382, "gamma_signal": -1060, "vega_signal": -29442, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934000000}, {"instrument": "AAPL", "mid_signal": 19473, "gamma_signal": 2923, "vega_signal": 38891, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934005000}, {"instrument": "AAPL", "mid_signal": -63954, "gamma_signal": 9544, "vega_signal": -34656, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934005000}, {"instrument": "AAPL", "mid_signal": -69925, "gamma_signal": -5198, "vega_signal": -31981, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934010000}, {"instrument": "AAPL", "mid_signal": 114536, "gamma_signal": -28681, "vega_signal": -44769, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934010000}, {"instrument": "AAPL", "mid_signal": -146161, "gamma_signal": -4989, "vega_signal": -219265, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934015000}, {"instrument": "AAPL", "mid_signal": 37963, "gamma_signal": -3579, "vega_signal": -2201, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934015000}, {"instrument": "AAPL", "mid_signal": 105195, "gamma_signal": 2696, "vega_signal": 17610, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934020000}, {"instrument": "AAPL", "mid_signal": -104757, "gamma_signal": 8802, "vega_signal": -20061, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934020000}, {"instrument": "AAPL", "mid_signal": -11618, "gamma_signal": -1558, "vega_signal": -2648, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934025000}, {"instrument": "AAPL", "mid_signal": -133201, "gamma_signal": 9273, "vega_signal": 45645, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934025000}, {"instrument": "AAPL", "mid_signal": -173342, "gamma_signal": -34906, "vega_signal": -88126, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934030000}, {"instrument": "AAPL", "mid_signal": -21725, "gamma_signal": 1464, "vega_signal": 37992, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934030000}, {"instrument": "AAPL", "mid_signal": -9548, "gamma_signal": -2424, "vega_signal": 25988, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934035000}, {"instrument": "AAPL", "mid_signal": 52368, "gamma_signal": -5571, "vega_signal": -21163, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934035000}, {"instrument": "AAPL", "mid_signal": 162983, "gamma_signal": 83553, "vega_signal": 46590, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934040000}, {"instrument": "AAPL", "mid_signal": -28177, "gamma_signal": 783, "vega_signal": -3373, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934040000}, {"instrument": "AAPL", "mid_signal": 150057, "gamma_signal": 14416, "vega_signal": 78622, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934045000}, {"instrument": "AAPL", "mid_signal": -33554, "gamma_signal": 7763, "vega_signal": 5293, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934045000}, {"instrument": "AAPL", "mid_signal": -32349, "gamma_signal": -6565, "vega_signal": -4182, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934050000}, {"instrument": "AAPL", "mid_signal": 33895, "gamma_signal": -9654, "vega_signal": -6826, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934050000}, {"instrument": "AAPL", "mid_signal": -60107, "gamma_signal": -2469, "vega_signal": -135805, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934055000}, {"instrument": "AAPL", "mid_signal": -16560, "gamma_signal": 1742, "vega_signal": -6446, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934055000}, {"instrument": "AAPL", "mid_signal": -10875, "gamma_signal": 84, "vega_signal": -18863, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934060000}, {"instrument": "AAPL", "mid_signal": -60305, "gamma_signal": 3953, "vega_signal": 83517, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934060000}, {"instrument": "AAPL", "mid_signal": -93160, "gamma_signal": -25154, "vega_signal": -79498, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934065000}, {"instrument": "AAPL", "mid_signal": 67514, "gamma_signal": -8133, "vega_signal": -39700, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934065000}, {"instrument": "AAPL", "mid_signal": -10204, "gamma_signal": 136, "vega_signal": -20696, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934070000}, {"instrument": "AAPL", "mid_signal": 689079, "gamma_signal": -81960, "vega_signal": 6375, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934070000}, {"instrument": "AAPL", "mid_signal": 8070, "gamma_signal": 7429, "vega_signal": -24027, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934075000}, {"instrument": "AAPL", "mid_signal": -55448, "gamma_signal": 4081, "vega_signal": 1946, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934075000}, {"instrument": "AAPL", "mid_signal": 50559, "gamma_signal": 3975, "vega_signal": 13566, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934080000}, {"instrument": "AAPL", "mid_signal": 18284, "gamma_signal": -41657, "vega_signal": 17386, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934080000}, {"instrument": "AAPL", "mid_signal": -116280, "gamma_signal": -8430, "vega_signal": -92589, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934085000}, {"instrument": "AAPL", "mid_signal": 16481, "gamma_signal": -2488, "vega_signal": 4098, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934085000}, {"instrument": "AAPL", "mid_signal": -70446, "gamma_signal": -16265, "vega_signal": -75833, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934090000}, {"instrument": "AAPL", "mid_signal": -30453, "gamma_signal": 2306, "vega_signal": 35330, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934095000}, {"instrument": "AAPL", "mid_signal": -76808, "gamma_signal": 2639, "vega_signal": 34037, "option_type": "P", "stock_price": 249.29, "utc_time": 1773934095000}, {"instrument": "AAPL", "mid_signal": -19273, "gamma_signal": -9979, "vega_signal": 25830, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773934100000}, {"instrument": "AAPL", "mid_signal": -123172, "gamma_signal": -17637, "vega_signal": 14262, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934105000}, {"instrument": "AAPL", "mid_signal": 144048, "gamma_signal": -52705, "vega_signal": 10578, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934105000}, {"instrument": "AAPL", "mid_signal": 11032, "gamma_signal": 2177, "vega_signal": 1400, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934110000}, {"instrument": "AAPL", "mid_signal": 2529, "gamma_signal": -892, "vega_signal": -740, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934110000}, {"instrument": "AAPL", "mid_signal": 4222, "gamma_signal": 12358, "vega_signal": -57161, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934115000}, {"instrument": "AAPL", "mid_signal": -105126, "gamma_signal": 32428, "vega_signal": 21571, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934115000}, {"instrument": "AAPL", "mid_signal": -171991, "gamma_signal": -1015, "vega_signal": -367681, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934120000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": 701, "vega_signal": -5173, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934125000}, {"instrument": "AAPL", "mid_signal": 54393, "gamma_signal": -6788, "vega_signal": -41359, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934125000}, {"instrument": "AAPL", "mid_signal": -199083, "gamma_signal": -648, "vega_signal": -512143, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934130000}, {"instrument": "AAPL", "mid_signal": 70220, "gamma_signal": -1944, "vega_signal": -41105, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934130000}, {"instrument": "AAPL", "mid_signal": -3823, "gamma_signal": 1697, "vega_signal": -7579, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934135000}, {"instrument": "AAPL", "mid_signal": -50055, "gamma_signal": 2651, "vega_signal": 32332, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934135000}, {"instrument": "AAPL", "mid_signal": -37007, "gamma_signal": -2174, "vega_signal": -30412, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934140000}, {"instrument": "AAPL", "mid_signal": -272618, "gamma_signal": 35374, "vega_signal": 51713, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934140000}, {"instrument": "AAPL", "mid_signal": 102889, "gamma_signal": 8007, "vega_signal": -1730, "option_type": "C", "stock_price": 249.23, "utc_time": 1773934145000}, {"instrument": "AAPL", "mid_signal": 74898, "gamma_signal": -3299, "vega_signal": -42060, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934145000}, {"instrument": "AAPL", "mid_signal": -17121, "gamma_signal": -500, "vega_signal": -35440, "option_type": "C", "stock_price": 249.23, "utc_time": 1773934150000}, {"instrument": "AAPL", "mid_signal": 43858, "gamma_signal": -15207, "vega_signal": 31038, "option_type": "P", "stock_price": 249.23, "utc_time": 1773934150000}, {"instrument": "AAPL", "mid_signal": -15758, "gamma_signal": -2273, "vega_signal": -7866, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934155000}, {"instrument": "AAPL", "mid_signal": -114671, "gamma_signal": -1522, "vega_signal": 717, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934155000}, {"instrument": "AAPL", "mid_signal": 91822, "gamma_signal": -1894, "vega_signal": 146823, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934160000}, {"instrument": "AAPL", "mid_signal": -58997, "gamma_signal": 547, "vega_signal": 105313, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934160000}, {"instrument": "AAPL", "mid_signal": -42909, "gamma_signal": 4633, "vega_signal": -78465, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934165000}, {"instrument": "AAPL", "mid_signal": 67852, "gamma_signal": 3475, "vega_signal": -67399, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934165000}, {"instrument": "AAPL", "mid_signal": -126126, "gamma_signal": -13143, "vega_signal": -92387, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934170000}, {"instrument": "AAPL", "mid_signal": -34557, "gamma_signal": 10331, "vega_signal": -10668, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934170000}, {"instrument": "AAPL", "mid_signal": -23752, "gamma_signal": -19310, "vega_signal": 22221, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934175000}, {"instrument": "AAPL", "mid_signal": -58406, "gamma_signal": 6442, "vega_signal": -3216, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934175000}, {"instrument": "AAPL", "mid_signal": 27479, "gamma_signal": 6111, "vega_signal": 3868, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934180000}, {"instrument": "AAPL", "mid_signal": 7011, "gamma_signal": 1585, "vega_signal": -1788, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934180000}, {"instrument": "AAPL", "mid_signal": -57388, "gamma_signal": 17776, "vega_signal": -78665, "option_type": "C", "stock_price": 249.32, "utc_time": 1773934185000}, {"instrument": "AAPL", "mid_signal": -8733, "gamma_signal": 1991, "vega_signal": 1313, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934185000}, {"instrument": "AAPL", "mid_signal": 367408, "gamma_signal": 30367, "vega_signal": 143525, "option_type": "C", "stock_price": 249.44, "utc_time": 1773934190000}, {"instrument": "AAPL", "mid_signal": 123046, "gamma_signal": -15864, "vega_signal": -72211, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934190000}, {"instrument": "AAPL", "mid_signal": -178737, "gamma_signal": -32018, "vega_signal": -53451, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934195000}, {"instrument": "AAPL", "mid_signal": 208871, "gamma_signal": -28562, "vega_signal": -26366, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934195000}, {"instrument": "AAPL", "mid_signal": 201963, "gamma_signal": 29438, "vega_signal": 147694, "option_type": "C", "stock_price": 249.435, "utc_time": 1773934200000}, {"instrument": "AAPL", "mid_signal": -126308, "gamma_signal": 6374, "vega_signal": 103009, "option_type": "P", "stock_price": 249.435, "utc_time": 1773934200000}, {"instrument": "AAPL", "mid_signal": 975763, "gamma_signal": 129733, "vega_signal": 218118, "option_type": "C", "stock_price": 249.355, "utc_time": 1773934205000}, {"instrument": "AAPL", "mid_signal": 97106, "gamma_signal": -3891, "vega_signal": -74128, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934205000}, {"instrument": "AAPL", "mid_signal": -27931, "gamma_signal": -4510, "vega_signal": -12814, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934210000}, {"instrument": "AAPL", "mid_signal": 58497, "gamma_signal": -5347, "vega_signal": -3134, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934210000}, {"instrument": "AAPL", "mid_signal": -75216, "gamma_signal": -3171, "vega_signal": -41546, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934215000}, {"instrument": "AAPL", "mid_signal": 133423, "gamma_signal": 4519, "vega_signal": 130239, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934220000}, {"instrument": "AAPL", "mid_signal": 41037, "gamma_signal": -1365, "vega_signal": -507, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934220000}, {"instrument": "AAPL", "mid_signal": 170797, "gamma_signal": 22196, "vega_signal": 69740, "option_type": "C", "stock_price": 249.46, "utc_time": 1773934225000}, {"instrument": "AAPL", "mid_signal": -164148, "gamma_signal": 46505, "vega_signal": 12730, "option_type": "P", "stock_price": 249.46, "utc_time": 1773934225000}, {"instrument": "AAPL", "mid_signal": -381927, "gamma_signal": -66985, "vega_signal": -114774, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934230000}, {"instrument": "AAPL", "mid_signal": -80688, "gamma_signal": 2710, "vega_signal": 19852, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934230000}, {"instrument": "AAPL", "mid_signal": -124322, "gamma_signal": -7209, "vega_signal": -69066, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934235000}, {"instrument": "AAPL", "mid_signal": 189982, "gamma_signal": -18146, "vega_signal": -10984, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934235000}, {"instrument": "AAPL", "mid_signal": 273420, "gamma_signal": 46913, "vega_signal": 45283, "option_type": "C", "stock_price": 249.49, "utc_time": 1773934240000}, {"instrument": "AAPL", "mid_signal": 49897, "gamma_signal": -296, "vega_signal": -40397, "option_type": "P", "stock_price": 249.5, "utc_time": 1773934240000}, {"instrument": "AAPL", "mid_signal": 169188, "gamma_signal": 32845, "vega_signal": 21085, "option_type": "C", "stock_price": 249.5, "utc_time": 1773934245000}, {"instrument": "AAPL", "mid_signal": 101933, "gamma_signal": -4185, "vega_signal": -42434, "option_type": "P", "stock_price": 249.5, "utc_time": 1773934245000}, {"instrument": "AAPL", "mid_signal": -123749, "gamma_signal": -9674, "vega_signal": -41666, "option_type": "C", "stock_price": 249.48, "utc_time": 1773934250000}, {"instrument": "AAPL", "mid_signal": 16154, "gamma_signal": 5899, "vega_signal": -17452, "option_type": "P", "stock_price": 249.48, "utc_time": 1773934250000}, {"instrument": "AAPL", "mid_signal": -7688, "gamma_signal": 3767, "vega_signal": -24030, "option_type": "C", "stock_price": 249.45, "utc_time": 1773934255000}, {"instrument": "AAPL", "mid_signal": 187735, "gamma_signal": -23455, "vega_signal": 21645, "option_type": "P", "stock_price": 249.45, "utc_time": 1773934255000}, {"instrument": "AAPL", "mid_signal": -7192, "gamma_signal": 600, "vega_signal": -21054, "option_type": "C", "stock_price": 249.43, "utc_time": 1773934260000}, {"instrument": "AAPL", "mid_signal": 16725, "gamma_signal": -3935, "vega_signal": -2586, "option_type": "P", "stock_price": 249.43, "utc_time": 1773934260000}, {"instrument": "AAPL", "mid_signal": -944242, "gamma_signal": 44263, "vega_signal": -2763602, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934265000}, {"instrument": "AAPL", "mid_signal": -217595, "gamma_signal": 32778, "vega_signal": 62242, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934265000}, {"instrument": "AAPL", "mid_signal": -75033, "gamma_signal": -18884, "vega_signal": -15225, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934270000}, {"instrument": "AAPL", "mid_signal": 16649, "gamma_signal": 697, "vega_signal": -5558, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934270000}, {"instrument": "AAPL", "mid_signal": -3760, "gamma_signal": 1066, "vega_signal": -29925, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934275000}, {"instrument": "AAPL", "mid_signal": 11171, "gamma_signal": 6147, "vega_signal": 15109, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934275000}, {"instrument": "AAPL", "mid_signal": -381958, "gamma_signal": -61315, "vega_signal": -92862, "option_type": "C", "stock_price": 249.21, "utc_time": 1773934280000}, {"instrument": "AAPL", "mid_signal": -27325, "gamma_signal": 5616, "vega_signal": 15146, "option_type": "P", "stock_price": 249.21, "utc_time": 1773934280000}, {"instrument": "AAPL", "mid_signal": -117147, "gamma_signal": -22004, "vega_signal": -62495, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934285000}, {"instrument": "AAPL", "mid_signal": -211831, "gamma_signal": 24646, "vega_signal": 137422, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934285000}, {"instrument": "AAPL", "mid_signal": -7325, "gamma_signal": 226, "vega_signal": -14530, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934290000}, {"instrument": "AAPL", "mid_signal": 74949, "gamma_signal": -2717, "vega_signal": -16148, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934290000}, {"instrument": "AAPL", "mid_signal": 70104, "gamma_signal": 4877, "vega_signal": 70540, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934295000}, {"instrument": "AAPL", "mid_signal": -86121, "gamma_signal": 11553, "vega_signal": 6854, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934295000}, {"instrument": "AAPL", "mid_signal": -38802, "gamma_signal": -3434, "vega_signal": -52447, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934300000}, {"instrument": "AAPL", "mid_signal": 151320, "gamma_signal": -18778, "vega_signal": -27766, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934300000}, {"instrument": "AAPL", "mid_signal": -83339, "gamma_signal": -22252, "vega_signal": -30392, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934305000}, {"instrument": "AAPL", "mid_signal": -107039, "gamma_signal": 1167, "vega_signal": 64250, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934305000}, {"instrument": "AAPL", "mid_signal": -144643, "gamma_signal": -27292, "vega_signal": -79485, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934310000}, {"instrument": "AAPL", "mid_signal": 15153, "gamma_signal": -228, "vega_signal": 250, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934310000}, {"instrument": "AAPL", "mid_signal": -172727, "gamma_signal": -5761, "vega_signal": -57016, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934315000}, {"instrument": "AAPL", "mid_signal": -138569, "gamma_signal": 45010, "vega_signal": 96261, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934315000}, {"instrument": "AAPL", "mid_signal": 153648, "gamma_signal": 3824, "vega_signal": -169757, "option_type": "C", "stock_price": 249.16, "utc_time": 1773934320000}, {"instrument": "AAPL", "mid_signal": 584468, "gamma_signal": -53733, "vega_signal": -228311, "option_type": "P", "stock_price": 249.16, "utc_time": 1773934320000}, {"instrument": "AAPL", "mid_signal": -15724, "gamma_signal": -4118, "vega_signal": -2605, "option_type": "C", "stock_price": 249.16, "utc_time": 1773934325000}, {"instrument": "AAPL", "mid_signal": 13752, "gamma_signal": -7998, "vega_signal": 32973, "option_type": "P", "stock_price": 249.16, "utc_time": 1773934325000}, {"instrument": "AAPL", "mid_signal": 21306, "gamma_signal": 6727, "vega_signal": -2991, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934330000}, {"instrument": "AAPL", "mid_signal": 435337, "gamma_signal": -5229, "vega_signal": -726839, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934330000}, {"instrument": "AAPL", "mid_signal": -10924, "gamma_signal": -2155, "vega_signal": -1396, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934335000}, {"instrument": "AAPL", "mid_signal": 1629267, "gamma_signal": -70003, "vega_signal": -2601840, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934335000}, {"instrument": "AAPL", "mid_signal": 218525, "gamma_signal": 43117, "vega_signal": 27925, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934340000}, {"instrument": "AAPL", "mid_signal": 23277, "gamma_signal": -11393, "vega_signal": -6267, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934340000}, {"instrument": "AAPL", "mid_signal": -139323, "gamma_signal": -8003, "vega_signal": -39328, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934345000}, {"instrument": "AAPL", "mid_signal": 72241, "gamma_signal": -5680, "vega_signal": -20704, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934345000}, {"instrument": "AAPL", "mid_signal": 73418, "gamma_signal": 30128, "vega_signal": -25292, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934350000}, {"instrument": "AAPL", "mid_signal": -13396, "gamma_signal": 6926, "vega_signal": 5194, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934350000}, {"instrument": "AAPL", "mid_signal": -54451, "gamma_signal": -1457, "vega_signal": -32453, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934355000}, {"instrument": "AAPL", "mid_signal": 54644, "gamma_signal": -4919, "vega_signal": -705, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934355000}, {"instrument": "AAPL", "mid_signal": 78269, "gamma_signal": -15257, "vega_signal": 75839, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934360000}, {"instrument": "AAPL", "mid_signal": -3043, "gamma_signal": 542, "vega_signal": -1163, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934365000}, {"instrument": "AAPL", "mid_signal": -3302, "gamma_signal": -57, "vega_signal": -21892, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934365000}, {"instrument": "AAPL", "mid_signal": 4637, "gamma_signal": -1113, "vega_signal": 21334, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934370000}, {"instrument": "AAPL", "mid_signal": 67461, "gamma_signal": -5472, "vega_signal": -36871, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934370000}, {"instrument": "AAPL", "mid_signal": 49966, "gamma_signal": 11032, "vega_signal": 13329, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934375000}, {"instrument": "AAPL", "mid_signal": -5977, "gamma_signal": 1538, "vega_signal": -5062, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934375000}, {"instrument": "AAPL", "mid_signal": -31409, "gamma_signal": -5669, "vega_signal": -8874, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934380000}, {"instrument": "AAPL", "mid_signal": -49980, "gamma_signal": 4405, "vega_signal": 343, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934380000}, {"instrument": "AAPL", "mid_signal": -29231, "gamma_signal": -8817, "vega_signal": -5437, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934385000}, {"instrument": "AAPL", "mid_signal": -6541, "gamma_signal": -23016, "vega_signal": 19660, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934390000}, {"instrument": "AAPL", "mid_signal": -112186, "gamma_signal": 9330, "vega_signal": 7795, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934390000}, {"instrument": "AAPL", "mid_signal": 70938, "gamma_signal": 12386, "vega_signal": 35639, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934395000}, {"instrument": "AAPL", "mid_signal": -29244, "gamma_signal": 5007, "vega_signal": 3165, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934395000}, {"instrument": "AAPL", "mid_signal": 18092, "gamma_signal": 5493, "vega_signal": 5536, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934400000}, {"instrument": "AAPL", "mid_signal": -170646, "gamma_signal": -25899, "vega_signal": -86567, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934405000}, {"instrument": "AAPL", "mid_signal": -108908, "gamma_signal": 8215, "vega_signal": 58802, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934405000}, {"instrument": "AAPL", "mid_signal": -74379, "gamma_signal": -11646, "vega_signal": 1105, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934410000}, {"instrument": "AAPL", "mid_signal": 4624, "gamma_signal": -1350, "vega_signal": -947, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934410000}, {"instrument": "AAPL", "mid_signal": -62702, "gamma_signal": -2466, "vega_signal": -35067, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934415000}, {"instrument": "AAPL", "mid_signal": -23118, "gamma_signal": 6752, "vega_signal": 4735, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934415000}, {"instrument": "AAPL", "mid_signal": 48729, "gamma_signal": 5717, "vega_signal": 3930, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934420000}, {"instrument": "AAPL", "mid_signal": 14609, "gamma_signal": -4311, "vega_signal": -3080, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934420000}, {"instrument": "AAPL", "mid_signal": 60317, "gamma_signal": 4614, "vega_signal": 18554, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934425000}, {"instrument": "AAPL", "mid_signal": 16586, "gamma_signal": -3929, "vega_signal": -1787, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934425000}, {"instrument": "AAPL", "mid_signal": 319765, "gamma_signal": 42473, "vega_signal": 9910, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934430000}, {"instrument": "AAPL", "mid_signal": 183932, "gamma_signal": -10243, "vega_signal": -160143, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934430000}, {"instrument": "AAPL", "mid_signal": -15076, "gamma_signal": -3440, "vega_signal": -2046, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934435000}, {"instrument": "AAPL", "mid_signal": -231220, "gamma_signal": 34542, "vega_signal": 7470, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934435000}, {"instrument": "AAPL", "mid_signal": -74243, "gamma_signal": 1784, "vega_signal": -65593, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934440000}, {"instrument": "AAPL", "mid_signal": -2809337, "gamma_signal": 458235, "vega_signal": 294886, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934440000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": 617, "vega_signal": 4653, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934445000}, {"instrument": "AAPL", "mid_signal": 22938, "gamma_signal": -6515, "vega_signal": -4472, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934445000}, {"instrument": "AAPL", "mid_signal": -60564, "gamma_signal": -9259, "vega_signal": -6119, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934450000}, {"instrument": "AAPL", "mid_signal": 21704, "gamma_signal": 6628, "vega_signal": -21468, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934455000}, {"instrument": "AAPL", "mid_signal": 62314, "gamma_signal": -5758, "vega_signal": -8345, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934455000}, {"instrument": "AAPL", "mid_signal": -90017, "gamma_signal": -9509, "vega_signal": -30560, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934460000}, {"instrument": "AAPL", "mid_signal": -4131, "gamma_signal": 857, "vega_signal": 1657, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934460000}, {"instrument": "AAPL", "mid_signal": -62923, "gamma_signal": 4318, "vega_signal": -36561, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934465000}, {"instrument": "AAPL", "mid_signal": -22821, "gamma_signal": 142, "vega_signal": 12132, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934465000}, {"instrument": "AAPL", "mid_signal": 123205, "gamma_signal": 5393, "vega_signal": 65203, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934470000}, {"instrument": "AAPL", "mid_signal": -37392, "gamma_signal": 1646, "vega_signal": 21035, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934470000}, {"instrument": "AAPL", "mid_signal": -275783, "gamma_signal": -34273, "vega_signal": 1360, "option_type": "C", "stock_price": 249.21, "utc_time": 1773934475000}, {"instrument": "AAPL", "mid_signal": 28536, "gamma_signal": -1344, "vega_signal": -11875, "option_type": "P", "stock_price": 249.21, "utc_time": 1773934475000}, {"instrument": "AAPL", "mid_signal": 31041, "gamma_signal": 3450, "vega_signal": 9350, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934480000}, {"instrument": "AAPL", "mid_signal": -189632, "gamma_signal": 19154, "vega_signal": 62299, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934480000}, {"instrument": "AAPL", "mid_signal": -13563, "gamma_signal": -15309, "vega_signal": 57912, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934485000}, {"instrument": "AAPL", "mid_signal": 18374, "gamma_signal": -5068, "vega_signal": 98157, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934485000}, {"instrument": "AAPL", "mid_signal": -14527, "gamma_signal": -336, "vega_signal": -8341, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934490000}, {"instrument": "AAPL", "mid_signal": 13882, "gamma_signal": -2272, "vega_signal": -1398, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934490000}, {"instrument": "AAPL", "mid_signal": -29204, "gamma_signal": -7336, "vega_signal": -23656, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934495000}, {"instrument": "AAPL", "mid_signal": -22298, "gamma_signal": -1341, "vega_signal": -6279, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934495000}, {"instrument": "AAPL", "mid_signal": -1285, "gamma_signal": 1390, "vega_signal": -5938, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934500000}, {"instrument": "AAPL", "mid_signal": -71572, "gamma_signal": 8826, "vega_signal": 5677, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934500000}, {"instrument": "AAPL", "mid_signal": 427975, "gamma_signal": 38200, "vega_signal": 308896, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934505000}, {"instrument": "AAPL", "mid_signal": 646001, "gamma_signal": -1548, "vega_signal": -153223, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934505000}, {"instrument": "AAPL", "mid_signal": 191796, "gamma_signal": 29223, "vega_signal": 55260, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934510000}, {"instrument": "AAPL", "mid_signal": 808677, "gamma_signal": -121447, "vega_signal": -126431, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934510000}, {"instrument": "AAPL", "mid_signal": -68654, "gamma_signal": -11250, "vega_signal": -13486, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934515000}, {"instrument": "AAPL", "mid_signal": 56778, "gamma_signal": -1929, "vega_signal": -84068, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934515000}, {"instrument": "AAPL", "mid_signal": -20677, "gamma_signal": -1054, "vega_signal": -3978, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934520000}, {"instrument": "AAPL", "mid_signal": -37403, "gamma_signal": 1646, "vega_signal": 21041, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934520000}, {"instrument": "AAPL", "mid_signal": -489743, "gamma_signal": -47700, "vega_signal": -103713, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934525000}, {"instrument": "AAPL", "mid_signal": 125495, "gamma_signal": -4748, "vega_signal": -156968, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934525000}, {"instrument": "AAPL", "mid_signal": -19639, "gamma_signal": -836, "vega_signal": -38852, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934530000}, {"instrument": "AAPL", "mid_signal": 299058, "gamma_signal": 8461, "vega_signal": -668174, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934530000}, {"instrument": "AAPL", "mid_signal": -147083, "gamma_signal": -37914, "vega_signal": -61792, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934535000}, {"instrument": "AAPL", "mid_signal": 27492, "gamma_signal": -5327, "vega_signal": -1550, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934535000}, {"instrument": "AAPL", "mid_signal": 332132, "gamma_signal": 67692, "vega_signal": 43338, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934540000}, {"instrument": "AAPL", "mid_signal": -13357, "gamma_signal": 1615, "vega_signal": 2645, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934540000}, {"instrument": "AAPL", "mid_signal": 128958, "gamma_signal": 599, "vega_signal": 240412, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934545000}, {"instrument": "AAPL", "mid_signal": 556160, "gamma_signal": -92579, "vega_signal": -139121, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934545000}, {"instrument": "AAPL", "mid_signal": -124982, "gamma_signal": -16850, "vega_signal": -21120, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934550000}, {"instrument": "AAPL", "mid_signal": -10505, "gamma_signal": 918, "vega_signal": 3642, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934550000}, {"instrument": "AAPL", "mid_signal": 156301, "gamma_signal": 8545, "vega_signal": 107443, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934555000}, {"instrument": "AAPL", "mid_signal": -279645, "gamma_signal": 48981, "vega_signal": 12108, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934555000}, {"instrument": "AAPL", "mid_signal": 35782, "gamma_signal": 1159, "vega_signal": 52303, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934560000}, {"instrument": "AAPL", "mid_signal": 44989, "gamma_signal": -1058, "vega_signal": -111143, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934560000}, {"instrument": "AAPL", "mid_signal": 109254, "gamma_signal": 6512, "vega_signal": 104368, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934565000}, {"instrument": "AAPL", "mid_signal": -23590, "gamma_signal": -7401, "vega_signal": 133730, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934570000}, {"instrument": "AAPL", "mid_signal": 2122, "gamma_signal": -791, "vega_signal": 838, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934570000}, {"instrument": "AAPL", "mid_signal": -40042, "gamma_signal": -7195, "vega_signal": -42764, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934575000}, {"instrument": "AAPL", "mid_signal": 8463, "gamma_signal": -1963, "vega_signal": -1297, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934575000}, {"instrument": "AAPL", "mid_signal": -3951, "gamma_signal": -1461, "vega_signal": 29625, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934580000}, {"instrument": "AAPL", "mid_signal": -3925, "gamma_signal": 428, "vega_signal": 1761, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934580000}, {"instrument": "AAPL", "mid_signal": 63824, "gamma_signal": 19365, "vega_signal": 16381, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934585000}, {"instrument": "AAPL", "mid_signal": -37471, "gamma_signal": 1646, "vega_signal": 21028, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934585000}, {"instrument": "AAPL", "mid_signal": -559901, "gamma_signal": -13387, "vega_signal": -475807, "option_type": "C", "stock_price": 249.32, "utc_time": 1773934590000}, {"instrument": "AAPL", "mid_signal": 37907, "gamma_signal": -5934, "vega_signal": -1760, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934590000}, {"instrument": "AAPL", "mid_signal": -22995, "gamma_signal": 678, "vega_signal": -74800, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934595000}, {"instrument": "AAPL", "mid_signal": -58651, "gamma_signal": 5455, "vega_signal": 3108, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934595000}, {"instrument": "AAPL", "mid_signal": -330764, "gamma_signal": -30178, "vega_signal": -112664, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934600000}, {"instrument": "AAPL", "mid_signal": -31713, "gamma_signal": -3215, "vega_signal": 25678, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934600000}, {"instrument": "AAPL", "mid_signal": -363275, "gamma_signal": -39266, "vega_signal": -49877, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934605000}, {"instrument": "AAPL", "mid_signal": -89534, "gamma_signal": 19035, "vega_signal": 11990, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934605000}, {"instrument": "AAPL", "mid_signal": 14491, "gamma_signal": -7940, "vega_signal": 4489, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934610000}, {"instrument": "AAPL", "mid_signal": -8631, "gamma_signal": 1977, "vega_signal": 1305, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934610000}, {"instrument": "AAPL", "mid_signal": 8082, "gamma_signal": 1316, "vega_signal": 11056, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934615000}, {"instrument": "AAPL", "mid_signal": 116439, "gamma_signal": -9244, "vega_signal": -53404, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934615000}, {"instrument": "AAPL", "mid_signal": -209879, "gamma_signal": -15435, "vega_signal": -119210, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934620000}, {"instrument": "AAPL", "mid_signal": -68627, "gamma_signal": 3112, "vega_signal": 186327, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934620000}, {"instrument": "AAPL", "mid_signal": -273105, "gamma_signal": -16489, "vega_signal": -177397, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934625000}, {"instrument": "AAPL", "mid_signal": 10961, "gamma_signal": -2529, "vega_signal": -1658, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934625000}, {"instrument": "AAPL", "mid_signal": -230749, "gamma_signal": -34379, "vega_signal": -65008, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934630000}, {"instrument": "AAPL", "mid_signal": -93143, "gamma_signal": 13361, "vega_signal": 8327, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934630000}, {"instrument": "AAPL", "mid_signal": 640389, "gamma_signal": 6762, "vega_signal": 1221687, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934635000}, {"instrument": "AAPL", "mid_signal": -175951, "gamma_signal": 6664, "vega_signal": 219787, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934635000}, {"instrument": "AAPL", "mid_signal": -167168, "gamma_signal": -5577, "vega_signal": -187644, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934640000}, {"instrument": "AAPL", "mid_signal": -39377, "gamma_signal": 7423, "vega_signal": 14111, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934640000}, {"instrument": "AAPL", "mid_signal": -134881, "gamma_signal": -10509, "vega_signal": -124634, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934645000}, {"instrument": "AAPL", "mid_signal": -46533, "gamma_signal": 1300, "vega_signal": -71, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934645000}, {"instrument": "AAPL", "mid_signal": 214531, "gamma_signal": 44098, "vega_signal": 8766, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934650000}, {"instrument": "AAPL", "mid_signal": 71916, "gamma_signal": -6796, "vega_signal": -9663, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934650000}, {"instrument": "AAPL", "mid_signal": -79171, "gamma_signal": -1912, "vega_signal": -65650, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934655000}, {"instrument": "AAPL", "mid_signal": -369553, "gamma_signal": 56241, "vega_signal": 31665, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934655000}, {"instrument": "AAPL", "mid_signal": 11918698, "gamma_signal": 1193123, "vega_signal": 5735021, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934660000}, {"instrument": "AAPL", "mid_signal": 216340, "gamma_signal": -29815, "vega_signal": -65658, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934660000}, {"instrument": "AAPL", "mid_signal": -193632, "gamma_signal": -42408, "vega_signal": -108701, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934665000}, {"instrument": "AAPL", "mid_signal": -244214, "gamma_signal": 4964, "vega_signal": 456396, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934665000}, {"instrument": "AAPL", "mid_signal": 13497, "gamma_signal": 6526, "vega_signal": -69013, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934670000}, {"instrument": "AAPL", "mid_signal": 25635, "gamma_signal": -932, "vega_signal": -32399, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934670000}, {"instrument": "AAPL", "mid_signal": 155641, "gamma_signal": 6574, "vega_signal": 262144, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934675000}, {"instrument": "AAPL", "mid_signal": -13747, "gamma_signal": 3940, "vega_signal": 2435, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934675000}, {"instrument": "AAPL", "mid_signal": -26100, "gamma_signal": 10113, "vega_signal": -377928, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934680000}, {"instrument": "AAPL", "mid_signal": 22510, "gamma_signal": -3222, "vega_signal": -9593, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934680000}, {"instrument": "AAPL", "mid_signal": -60018, "gamma_signal": -1830, "vega_signal": -45355, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934685000}, {"instrument": "AAPL", "mid_signal": 1461, "gamma_signal": -600, "vega_signal": 171, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934685000}, {"instrument": "AAPL", "mid_signal": 90795, "gamma_signal": -1679, "vega_signal": 142682, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934690000}, {"instrument": "AAPL", "mid_signal": -387666, "gamma_signal": 16274, "vega_signal": 473467, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934690000}, {"instrument": "AAPL", "mid_signal": 49921, "gamma_signal": 7485, "vega_signal": 21289, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934695000}, {"instrument": "AAPL", "mid_signal": 260016, "gamma_signal": -39647, "vega_signal": -25813, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934695000}, {"instrument": "AAPL", "mid_signal": -47988, "gamma_signal": -5710, "vega_signal": -3964, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934700000}, {"instrument": "AAPL", "mid_signal": -160354, "gamma_signal": 24971, "vega_signal": 15032, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934700000}, {"instrument": "AAPL", "mid_signal": -72333, "gamma_signal": -6672, "vega_signal": -118184, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934705000}, {"instrument": "AAPL", "mid_signal": 2881, "gamma_signal": -763, "vega_signal": -648, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934705000}, {"instrument": "AAPL", "mid_signal": 117399, "gamma_signal": 14594, "vega_signal": 1426, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934710000}, {"instrument": "AAPL", "mid_signal": -1543260, "gamma_signal": 255620, "vega_signal": 155922, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934710000}, {"instrument": "AAPL", "mid_signal": 187269, "gamma_signal": 22641, "vega_signal": 59981, "option_type": "C", "stock_price": 249.45, "utc_time": 1773934715000}, {"instrument": "AAPL", "mid_signal": 66439, "gamma_signal": -1401, "vega_signal": -54409, "option_type": "P", "stock_price": 249.45, "utc_time": 1773934715000}, {"instrument": "AAPL", "mid_signal": -186092, "gamma_signal": -26023, "vega_signal": -121360, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934720000}, {"instrument": "AAPL", "mid_signal": 13216, "gamma_signal": -7544, "vega_signal": -4454, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934720000}, {"instrument": "AAPL", "mid_signal": 29570, "gamma_signal": 914, "vega_signal": 53199, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934725000}, {"instrument": "AAPL", "mid_signal": -167860, "gamma_signal": 22437, "vega_signal": 37120, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934725000}, {"instrument": "AAPL", "mid_signal": 29975, "gamma_signal": 11493, "vega_signal": 13632, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934730000}, {"instrument": "AAPL", "mid_signal": -46320, "gamma_signal": 10525, "vega_signal": 13619, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934730000}, {"instrument": "AAPL", "mid_signal": -42457, "gamma_signal": -2873, "vega_signal": -20341, "option_type": "C", "stock_price": 249.44, "utc_time": 1773934735000}, {"instrument": "AAPL", "mid_signal": -8400, "gamma_signal": 1946, "vega_signal": 1292, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934735000}, {"instrument": "AAPL", "mid_signal": 120122, "gamma_signal": 16685, "vega_signal": 154919, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934740000}, {"instrument": "AAPL", "mid_signal": -16800, "gamma_signal": 3892, "vega_signal": 2584, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934740000}, {"instrument": "AAPL", "mid_signal": -329597, "gamma_signal": -66238, "vega_signal": -22883, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934745000}, {"instrument": "AAPL", "mid_signal": -65161, "gamma_signal": 5102, "vega_signal": 6066, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934745000}, {"instrument": "AAPL", "mid_signal": -2183, "gamma_signal": -2741, "vega_signal": 34161, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934750000}, {"instrument": "AAPL", "mid_signal": -32724, "gamma_signal": 4874, "vega_signal": 2911, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934750000}, {"instrument": "AAPL", "mid_signal": 81461, "gamma_signal": 13132, "vega_signal": 74860, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934755000}, {"instrument": "AAPL", "mid_signal": 570333, "gamma_signal": -66084, "vega_signal": -101924, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934755000}, {"instrument": "AAPL", "mid_signal": 87813, "gamma_signal": 15223, "vega_signal": 92020, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934760000}, {"instrument": "AAPL", "mid_signal": 11431, "gamma_signal": 319, "vega_signal": 34065, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934765000}, {"instrument": "AAPL", "mid_signal": 2852, "gamma_signal": -219, "vega_signal": -2962, "option_type": "P", "stock_price": 249.29, "utc_time": 1773934765000}, {"instrument": "AAPL", "mid_signal": -48505, "gamma_signal": -4638, "vega_signal": -16147, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934770000}, {"instrument": "AAPL", "mid_signal": -166066, "gamma_signal": 8672, "vega_signal": 211771, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934770000}, {"instrument": "AAPL", "mid_signal": 34732, "gamma_signal": 3612, "vega_signal": 42157, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934775000}, {"instrument": "AAPL", "mid_signal": 8207, "gamma_signal": -1822, "vega_signal": -1150, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934775000}, {"instrument": "AAPL", "mid_signal": -306013, "gamma_signal": -37788, "vega_signal": 12127, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934780000}, {"instrument": "AAPL", "mid_signal": 405183, "gamma_signal": -93270, "vega_signal": -61597, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934780000}, {"instrument": "AAPL", "mid_signal": 13819, "gamma_signal": -215, "vega_signal": 35964, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934785000}, {"instrument": "AAPL", "mid_signal": -13595, "gamma_signal": 3811, "vega_signal": 2655, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934785000}, {"instrument": "AAPL", "mid_signal": 12321, "gamma_signal": 4007, "vega_signal": 8410, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934790000}, {"instrument": "AAPL", "mid_signal": 91149, "gamma_signal": -23151, "vega_signal": -8446, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934790000}, {"instrument": "AAPL", "mid_signal": 8018, "gamma_signal": 4705, "vega_signal": -11563, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934795000}, {"instrument": "AAPL", "mid_signal": 60499, "gamma_signal": -5609, "vega_signal": -2887, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934795000}, {"instrument": "AAPL", "mid_signal": 55768, "gamma_signal": 12105, "vega_signal": 7759, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934800000}, {"instrument": "AAPL", "mid_signal": 44499, "gamma_signal": -1216, "vega_signal": 261, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934800000}, {"instrument": "AAPL", "mid_signal": 742568, "gamma_signal": 5569, "vega_signal": 409048, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934805000}, {"instrument": "AAPL", "mid_signal": 48360, "gamma_signal": -13613, "vega_signal": -10764, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934805000}, {"instrument": "AAPL", "mid_signal": -86833, "gamma_signal": -5815, "vega_signal": -66268, "option_type": "C", "stock_price": 249.38, "utc_time": 1773934810000}, {"instrument": "AAPL", "mid_signal": 16249, "gamma_signal": 106, "vega_signal": 21828, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934810000}, {"instrument": "AAPL", "mid_signal": -480841, "gamma_signal": -95936, "vega_signal": -28564, "option_type": "C", "stock_price": 249.38, "utc_time": 1773934815000}, {"instrument": "AAPL", "mid_signal": 62985, "gamma_signal": -6418, "vega_signal": -3502, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934815000}, {"instrument": "AAPL", "mid_signal": -182500, "gamma_signal": -40492, "vega_signal": -13163, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934820000}, {"instrument": "AAPL", "mid_signal": 60533, "gamma_signal": -5612, "vega_signal": -2888, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934820000}, {"instrument": "AAPL", "mid_signal": 342408, "gamma_signal": 38200, "vega_signal": 73383, "option_type": "C", "stock_price": 249.44, "utc_time": 1773934825000}, {"instrument": "AAPL", "mid_signal": 46763, "gamma_signal": -7562, "vega_signal": -47983, "option_type": "P", "stock_price": 249.44, "utc_time": 1773934825000}, {"instrument": "AAPL", "mid_signal": -49075, "gamma_signal": 8053, "vega_signal": -100894, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934830000}, {"instrument": "AAPL", "mid_signal": 149832, "gamma_signal": -38164, "vega_signal": 12194, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934830000}, {"instrument": "AAPL", "mid_signal": -20479, "gamma_signal": -1298, "vega_signal": -10894, "option_type": "C", "stock_price": 249.46, "utc_time": 1773934835000}, {"instrument": "AAPL", "mid_signal": -58462, "gamma_signal": 3233, "vega_signal": 25854, "option_type": "P", "stock_price": 249.46, "utc_time": 1773934835000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": 1299, "vega_signal": -28995, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934840000}, {"instrument": "AAPL", "mid_signal": 33875, "gamma_signal": -417, "vega_signal": 32368, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934840000}, {"instrument": "AAPL", "mid_signal": 134227, "gamma_signal": 5272, "vega_signal": 161703, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934845000}, {"instrument": "AAPL", "mid_signal": 20548, "gamma_signal": -2294, "vega_signal": -11109, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934845000}, {"instrument": "AAPL", "mid_signal": 7973, "gamma_signal": 1435, "vega_signal": 2686, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934850000}, {"instrument": "AAPL", "mid_signal": 24019, "gamma_signal": -49, "vega_signal": -5644, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934850000}, {"instrument": "AAPL", "mid_signal": -127352, "gamma_signal": -2994, "vega_signal": -192375, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934855000}, {"instrument": "AAPL", "mid_signal": 8435, "gamma_signal": -1942, "vega_signal": -1294, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934855000}, {"instrument": "AAPL", "mid_signal": -63181, "gamma_signal": -6419, "vega_signal": -31013, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934860000}, {"instrument": "AAPL", "mid_signal": -95473, "gamma_signal": 31350, "vega_signal": 24045, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934860000}, {"instrument": "AAPL", "mid_signal": -90725, "gamma_signal": 3362, "vega_signal": -35594, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934865000}, {"instrument": "AAPL", "mid_signal": 25950, "gamma_signal": -3612, "vega_signal": -6996, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934865000}, {"instrument": "AAPL", "mid_signal": 139075, "gamma_signal": 24462, "vega_signal": 11872, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934870000}, {"instrument": "AAPL", "mid_signal": 20738, "gamma_signal": 985, "vega_signal": 20204, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934875000}, {"instrument": "AAPL", "mid_signal": -551353, "gamma_signal": 90335, "vega_signal": 59187, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934875000}, {"instrument": "AAPL", "mid_signal": -94416, "gamma_signal": -4940, "vega_signal": -22966, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934880000}, {"instrument": "AAPL", "mid_signal": -25125, "gamma_signal": 4684, "vega_signal": 8494, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934880000}, {"instrument": "AAPL", "mid_signal": -92438, "gamma_signal": 136, "vega_signal": -109237, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934885000}, {"instrument": "AAPL", "mid_signal": 45417, "gamma_signal": 4367, "vega_signal": -3028, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934890000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": 330, "vega_signal": 9609, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934890000}, {"instrument": "AAPL", "mid_signal": 58341, "gamma_signal": 6743, "vega_signal": 4420, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934895000}, {"instrument": "AAPL", "mid_signal": -357272, "gamma_signal": -41681, "vega_signal": -28660, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934900000}, {"instrument": "AAPL", "mid_signal": 9346, "gamma_signal": -2677, "vega_signal": -1902, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934900000}, {"instrument": "AAPL", "mid_signal": -264808, "gamma_signal": -13174, "vega_signal": -248441, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934905000}, {"instrument": "AAPL", "mid_signal": -99024, "gamma_signal": 6425, "vega_signal": 87154, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934905000}, {"instrument": "AAPL", "mid_signal": -19214, "gamma_signal": -13530, "vega_signal": -10790, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934910000}, {"instrument": "AAPL", "mid_signal": 16983, "gamma_signal": -3932, "vega_signal": -2592, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934910000}, {"instrument": "AAPL", "mid_signal": 127995, "gamma_signal": 12452, "vega_signal": 69150, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934915000}, {"instrument": "AAPL", "mid_signal": -32841, "gamma_signal": 4379, "vega_signal": -34186, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934915000}, {"instrument": "AAPL", "mid_signal": -133694, "gamma_signal": -11903, "vega_signal": -122478, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934920000}, {"instrument": "AAPL", "mid_signal": 23389, "gamma_signal": -1819, "vega_signal": -3995, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934920000}, {"instrument": "AAPL", "mid_signal": 117452, "gamma_signal": 4465, "vega_signal": 112694, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934925000}, {"instrument": "AAPL", "mid_signal": 27676, "gamma_signal": -4545, "vega_signal": -2792, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934925000}, {"instrument": "AAPL", "mid_signal": -11441, "gamma_signal": -1474, "vega_signal": -2574, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934930000}, {"instrument": "AAPL", "mid_signal": 22320, "gamma_signal": 4334, "vega_signal": 2795, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934935000}, {"instrument": "AAPL", "mid_signal": -129892, "gamma_signal": 20757, "vega_signal": 12665, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934935000}, {"instrument": "AAPL", "mid_signal": 11306, "gamma_signal": 5023, "vega_signal": -4701, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934940000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934940000}, {"instrument": "AAPL", "mid_signal": 2380, "gamma_signal": 2180, "vega_signal": -23181, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934945000}, {"instrument": "AAPL", "mid_signal": -48661, "gamma_signal": -20919, "vega_signal": -11747, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934950000}, {"instrument": "AAPL", "mid_signal": 1443, "gamma_signal": -195, "vega_signal": -1078, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934950000}, {"instrument": "AAPL", "mid_signal": 1743, "gamma_signal": -2021, "vega_signal": 10132, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934955000}, {"instrument": "AAPL", "mid_signal": 27285, "gamma_signal": -14171, "vega_signal": -9729, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934955000}, {"instrument": "AAPL", "mid_signal": -291827, "gamma_signal": -59861, "vega_signal": -48109, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934960000}, {"instrument": "AAPL", "mid_signal": 89486, "gamma_signal": -1058, "vega_signal": -203481, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934960000}, {"instrument": "AAPL", "mid_signal": -46712, "gamma_signal": -3331, "vega_signal": -22305, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934965000}, {"instrument": "AAPL", "mid_signal": 85705, "gamma_signal": -19712, "vega_signal": -12995, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934965000}, {"instrument": "AAPL", "mid_signal": -80997, "gamma_signal": -28350, "vega_signal": -10563, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934970000}, {"instrument": "AAPL", "mid_signal": -144895, "gamma_signal": 15290, "vega_signal": 38053, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934970000}, {"instrument": "AAPL", "mid_signal": 164535, "gamma_signal": 4333, "vega_signal": 147547, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934975000}, {"instrument": "AAPL", "mid_signal": 325626, "gamma_signal": -43557, "vega_signal": -89235, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934975000}, {"instrument": "AAPL", "mid_signal": 8877, "gamma_signal": 5059, "vega_signal": -33946, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934980000}, {"instrument": "AAPL", "mid_signal": -27863, "gamma_signal": 4545, "vega_signal": 2787, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934980000}, {"instrument": "AAPL", "mid_signal": 35684, "gamma_signal": 11892, "vega_signal": 41786, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934985000}, {"instrument": "AAPL", "mid_signal": -5905, "gamma_signal": -1766, "vega_signal": -1090, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934990000}, {"instrument": "AAPL", "mid_signal": -40999, "gamma_signal": 9613, "vega_signal": 5183, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934990000}, {"instrument": "AAPL", "mid_signal": 79676, "gamma_signal": 19648, "vega_signal": -3028, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934995000}, {"instrument": "AAPL", "mid_signal": -47166, "gamma_signal": 8073, "vega_signal": 9234, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934995000}, {"instrument": "AAPL", "mid_signal": 116270, "gamma_signal": -980, "vega_signal": 23586, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935000000}, {"instrument": "AAPL", "mid_signal": 90244, "gamma_signal": -7644, "vega_signal": -35090, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935000000}, {"instrument": "AAPL", "mid_signal": -111266, "gamma_signal": -31694, "vega_signal": 31172, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935005000}, {"instrument": "AAPL", "mid_signal": 76266, "gamma_signal": 586, "vega_signal": 134806, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935010000}, {"instrument": "AAPL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 435, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935010000}, {"instrument": "AAPL", "mid_signal": -17798, "gamma_signal": -10529, "vega_signal": 67091, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935015000}, {"instrument": "AAPL", "mid_signal": 28364, "gamma_signal": 3278, "vega_signal": 3817, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935015000}, {"instrument": "AAPL", "mid_signal": 957630, "gamma_signal": 139173, "vega_signal": 403663, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935020000}, {"instrument": "AAPL", "mid_signal": 107427, "gamma_signal": 11487, "vega_signal": -213140, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935020000}, {"instrument": "AAPL", "mid_signal": -1298521, "gamma_signal": -52943, "vega_signal": -715694, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935025000}, {"instrument": "AAPL", "mid_signal": -23955, "gamma_signal": 6818, "vega_signal": 4824, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935025000}, {"instrument": "AAPL", "mid_signal": 36638, "gamma_signal": 5230, "vega_signal": 69421, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935030000}, {"instrument": "AAPL", "mid_signal": -74760, "gamma_signal": 5802, "vega_signal": -10232, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935035000}, {"instrument": "AAPL", "mid_signal": 12519, "gamma_signal": -4460, "vega_signal": -3654, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935035000}, {"instrument": "AAPL", "mid_signal": -57943, "gamma_signal": -17492, "vega_signal": -10782, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935040000}, {"instrument": "AAPL", "mid_signal": -6752, "gamma_signal": 707, "vega_signal": 3080, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935040000}, {"instrument": "AAPL", "mid_signal": -116950, "gamma_signal": -654, "vega_signal": 28637, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935045000}, {"instrument": "AAPL", "mid_signal": -98954, "gamma_signal": 21989, "vega_signal": 10816, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935045000}, {"instrument": "AAPL", "mid_signal": 36743, "gamma_signal": -1397, "vega_signal": 97168, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935050000}, {"instrument": "AAPL", "mid_signal": 98378, "gamma_signal": -15774, "vega_signal": -9729, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935050000}, {"instrument": "AAPL", "mid_signal": -107927, "gamma_signal": -8651, "vega_signal": -122072, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935055000}, {"instrument": "AAPL", "mid_signal": -2462, "gamma_signal": 808, "vega_signal": 614, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935055000}, {"instrument": "AAPL", "mid_signal": -75723, "gamma_signal": -5666, "vega_signal": -53336, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935060000}, {"instrument": "AAPL", "mid_signal": 52109, "gamma_signal": -11892, "vega_signal": -7830, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935060000}, {"instrument": "AAPL", "mid_signal": -8962, "gamma_signal": -705, "vega_signal": 9139, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935065000}, {"instrument": "AAPL", "mid_signal": 52246, "gamma_signal": -11912, "vega_signal": -7976, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935065000}, {"instrument": "AAPL", "mid_signal": -11328, "gamma_signal": -3443, "vega_signal": -2127, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935070000}, {"instrument": "AAPL", "mid_signal": -162289, "gamma_signal": 19870, "vega_signal": 14636, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935070000}, {"instrument": "AAPL", "mid_signal": -415676, "gamma_signal": -70534, "vega_signal": -293166, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935075000}, {"instrument": "AAPL", "mid_signal": -45065, "gamma_signal": 7500, "vega_signal": 5069, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935075000}, {"instrument": "AAPL", "mid_signal": -120312, "gamma_signal": -13504, "vega_signal": -214224, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935080000}, {"instrument": "AAPL", "mid_signal": -17489, "gamma_signal": 3589, "vega_signal": -1605, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935080000}, {"instrument": "AAPL", "mid_signal": 90180, "gamma_signal": 18660, "vega_signal": 86991, "option_type": "C", "stock_price": 249.17, "utc_time": 1773935085000}, {"instrument": "AAPL", "mid_signal": -485948, "gamma_signal": 110357, "vega_signal": 72176, "option_type": "P", "stock_price": 249.17, "utc_time": 1773935085000}, {"instrument": "AAPL", "mid_signal": 637821, "gamma_signal": 128070, "vega_signal": 40835, "option_type": "C", "stock_price": 249.175, "utc_time": 1773935090000}, {"instrument": "AAPL", "mid_signal": 95478, "gamma_signal": -13434, "vega_signal": -8171, "option_type": "P", "stock_price": 249.17, "utc_time": 1773935090000}, {"instrument": "AAPL", "mid_signal": -54320, "gamma_signal": -12102, "vega_signal": -7671, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935095000}, {"instrument": "AAPL", "mid_signal": 95482, "gamma_signal": -13435, "vega_signal": -8171, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935095000}, {"instrument": "AAPL", "mid_signal": 40927, "gamma_signal": 1041, "vega_signal": 80790, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935100000}, {"instrument": "AAPL", "mid_signal": -85549, "gamma_signal": 13579, "vega_signal": 8303, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935100000}, {"instrument": "AAPL", "mid_signal": -92596, "gamma_signal": -8820, "vega_signal": -149112, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935105000}, {"instrument": "AAPL", "mid_signal": -27477, "gamma_signal": 4963, "vega_signal": 7622, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935105000}, {"instrument": "AAPL", "mid_signal": -32241, "gamma_signal": -6494, "vega_signal": -4158, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935110000}, {"instrument": "AAPL", "mid_signal": 48668, "gamma_signal": -13859, "vega_signal": -9732, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935110000}, {"instrument": "AAPL", "mid_signal": -215525, "gamma_signal": -16883, "vega_signal": 4665, "option_type": "C", "stock_price": 249.1, "utc_time": 1773935115000}, {"instrument": "AAPL", "mid_signal": -1228769, "gamma_signal": 160682, "vega_signal": 279686, "option_type": "P", "stock_price": 249.1, "utc_time": 1773935115000}, {"instrument": "AAPL", "mid_signal": 78532, "gamma_signal": 15079, "vega_signal": 9463, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935120000}, {"instrument": "AAPL", "mid_signal": -58707, "gamma_signal": 5558, "vega_signal": 3936, "option_type": "P", "stock_price": 249.12, "utc_time": 1773935120000}, {"instrument": "AAPL", "mid_signal": -536838, "gamma_signal": -144129, "vega_signal": -60524, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935125000}, {"instrument": "AAPL", "mid_signal": -163858, "gamma_signal": -1992, "vega_signal": 199930, "option_type": "P", "stock_price": 249.12, "utc_time": 1773935125000}, {"instrument": "AAPL", "mid_signal": -367154, "gamma_signal": -42650, "vega_signal": -238423, "option_type": "C", "stock_price": 249.175, "utc_time": 1773935130000}, {"instrument": "AAPL", "mid_signal": 311522, "gamma_signal": -50701, "vega_signal": -26616, "option_type": "P", "stock_price": 249.175, "utc_time": 1773935130000}, {"instrument": "AAPL", "mid_signal": 361567, "gamma_signal": 53665, "vega_signal": 317998, "option_type": "C", "stock_price": 249.175, "utc_time": 1773935135000}, {"instrument": "AAPL", "mid_signal": -13811, "gamma_signal": 8713, "vega_signal": -59468, "option_type": "P", "stock_price": 249.175, "utc_time": 1773935135000}, {"instrument": "AAPL", "mid_signal": 102027, "gamma_signal": 7578, "vega_signal": 43237, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935140000}, {"instrument": "AAPL", "mid_signal": 148943, "gamma_signal": -8787, "vega_signal": -35403, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935140000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": -2726, "vega_signal": 6423, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935145000}, {"instrument": "AAPL", "mid_signal": -237728, "gamma_signal": 42373, "vega_signal": 8744, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935150000}, {"instrument": "AAPL", "mid_signal": 10751, "gamma_signal": -1201, "vega_signal": -5440, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935155000}, {"instrument": "AAPL", "mid_signal": -17970, "gamma_signal": 4069, "vega_signal": 2639, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935155000}, {"instrument": "AAPL", "mid_signal": 7088, "gamma_signal": 2853, "vega_signal": 1785, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935160000}, {"instrument": "AAPL", "mid_signal": -69471, "gamma_signal": 6714, "vega_signal": 99600, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935160000}, {"instrument": "AAPL", "mid_signal": -23333, "gamma_signal": -11607, "vega_signal": 30580, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935165000}, {"instrument": "AAPL", "mid_signal": 37346, "gamma_signal": -2730, "vega_signal": -2849, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935165000}, {"instrument": "AAPL", "mid_signal": -69782, "gamma_signal": -17682, "vega_signal": 16654, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935170000}, {"instrument": "AAPL", "mid_signal": -72393, "gamma_signal": 11403, "vega_signal": 6887, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935170000}, {"instrument": "AAPL", "mid_signal": 239472, "gamma_signal": 18562, "vega_signal": 154463, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935175000}, {"instrument": "AAPL", "mid_signal": 321517, "gamma_signal": -53124, "vega_signal": -32493, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935175000}, {"instrument": "AAPL", "mid_signal": -52313, "gamma_signal": -6508, "vega_signal": -6610, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935180000}, {"instrument": "AAPL", "mid_signal": -11752, "gamma_signal": -802, "vega_signal": 6130, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935185000}, {"instrument": "AAPL", "mid_signal": -24948, "gamma_signal": 7034, "vega_signal": 4937, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935185000}, {"instrument": "AAPL", "mid_signal": -248222, "gamma_signal": -25027, "vega_signal": -159358, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935190000}, {"instrument": "AAPL", "mid_signal": -57787, "gamma_signal": 5347, "vega_signal": 1906, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935190000}, {"instrument": "AAPL", "mid_signal": -13950, "gamma_signal": -304, "vega_signal": -5504, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935195000}, {"instrument": "AAPL", "mid_signal": -129474, "gamma_signal": 41160, "vega_signal": 42677, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935195000}, {"instrument": "AAPL", "mid_signal": -62521, "gamma_signal": -17196, "vega_signal": -13924, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935200000}, {"instrument": "AAPL", "mid_signal": 124145, "gamma_signal": -18716, "vega_signal": -11244, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935200000}, {"instrument": "AAPL", "mid_signal": 46390, "gamma_signal": 3570, "vega_signal": 20798, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935205000}, {"instrument": "AAPL", "mid_signal": 20481, "gamma_signal": -3013, "vega_signal": -25734, "option_type": "P", "stock_price": 249.13, "utc_time": 1773935205000}, {"instrument": "AAPL", "mid_signal": -6031, "gamma_signal": -9329, "vega_signal": 55339, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935210000}, {"instrument": "AAPL", "mid_signal": -64587, "gamma_signal": 10176, "vega_signal": 6245, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935210000}, {"instrument": "AAPL", "mid_signal": 918, "gamma_signal": -9028, "vega_signal": 4064, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935215000}, {"instrument": "AAPL", "mid_signal": 265609, "gamma_signal": -44923, "vega_signal": -33614, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935215000}, {"instrument": "AAPL", "mid_signal": 95452, "gamma_signal": 6649, "vega_signal": 172734, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935220000}, {"instrument": "AAPL", "mid_signal": 42296, "gamma_signal": -6791, "vega_signal": -3949, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935220000}, {"instrument": "AAPL", "mid_signal": 25590, "gamma_signal": 2504, "vega_signal": -1907, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935225000}, {"instrument": "AAPL", "mid_signal": 8287, "gamma_signal": 542, "vega_signal": -34063, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935225000}, {"instrument": "AAPL", "mid_signal": -182636, "gamma_signal": -30033, "vega_signal": -36602, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935230000}, {"instrument": "AAPL", "mid_signal": -85020, "gamma_signal": 13645, "vega_signal": 8319, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935230000}, {"instrument": "AAPL", "mid_signal": 10038, "gamma_signal": -2025, "vega_signal": 2968, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935235000}, {"instrument": "AAPL", "mid_signal": -13257, "gamma_signal": 3380, "vega_signal": 795, "option_type": "P", "stock_price": 249.32, "utc_time": 1773935235000}, {"instrument": "AAPL", "mid_signal": 25872, "gamma_signal": 2943, "vega_signal": 9320, "option_type": "C", "stock_price": 249.3, "utc_time": 1773935240000}, {"instrument": "AAPL", "mid_signal": -15931, "gamma_signal": 773, "vega_signal": 18720, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935240000}, {"instrument": "AAPL", "mid_signal": -4087, "gamma_signal": -3377, "vega_signal": 899, "option_type": "C", "stock_price": 249.305, "utc_time": 1773935245000}, {"instrument": "AAPL", "mid_signal": 43684, "gamma_signal": -10033, "vega_signal": -6535, "option_type": "P", "stock_price": 249.305, "utc_time": 1773935245000}, {"instrument": "AAPL", "mid_signal": -75174, "gamma_signal": -17259, "vega_signal": -5483, "option_type": "C", "stock_price": 249.305, "utc_time": 1773935250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.305, "utc_time": 1773935250000}, {"instrument": "AAPL", "mid_signal": 12455, "gamma_signal": 1691, "vega_signal": 5089, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935255000}, {"instrument": "AAPL", "mid_signal": -1158730, "gamma_signal": 335372, "vega_signal": 235885, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935255000}, {"instrument": "AAPL", "mid_signal": -42876, "gamma_signal": -3945, "vega_signal": -2833, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935260000}, {"instrument": "AAPL", "mid_signal": 13615, "gamma_signal": -2168, "vega_signal": -1280, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935260000}, {"instrument": "AAPL", "mid_signal": -148848, "gamma_signal": -30555, "vega_signal": -62638, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935265000}, {"instrument": "AAPL", "mid_signal": -9339, "gamma_signal": 2699, "vega_signal": 1898, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935265000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": -7086, "vega_signal": -14377, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935270000}, {"instrument": "AAPL", "mid_signal": -71075, "gamma_signal": 2869, "vega_signal": 73647, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935270000}, {"instrument": "AAPL", "mid_signal": -97759, "gamma_signal": -10832, "vega_signal": -13592, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935275000}, {"instrument": "AAPL", "mid_signal": 11067, "gamma_signal": 2188, "vega_signal": 1393, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935280000}, {"instrument": "AAPL", "mid_signal": 130643, "gamma_signal": -20724, "vega_signal": -12624, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935280000}, {"instrument": "AAPL", "mid_signal": -110696, "gamma_signal": -21882, "vega_signal": -13933, "option_type": "C", "stock_price": 249.3, "utc_time": 1773935285000}, {"instrument": "AAPL", "mid_signal": -282820, "gamma_signal": 56705, "vega_signal": 37347, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935285000}, {"instrument": "AAPL", "mid_signal": -32374, "gamma_signal": -766, "vega_signal": -4206, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935290000}, {"instrument": "AAPL", "mid_signal": 74785, "gamma_signal": -9339, "vega_signal": -5791, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935290000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": -1336, "vega_signal": 1422, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935295000}, {"instrument": "AAPL", "mid_signal": 68546, "gamma_signal": -11255, "vega_signal": -5113, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935300000}, {"instrument": "AAPL", "mid_signal": 79302, "gamma_signal": -5728, "vega_signal": -19, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935300000}, {"instrument": "AAPL", "mid_signal": -11069, "gamma_signal": -2188, "vega_signal": -1393, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935305000}, {"instrument": "AAPL", "mid_signal": -25812, "gamma_signal": -3324, "vega_signal": -2841, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935305000}, {"instrument": "AAPL", "mid_signal": -32049, "gamma_signal": -6278, "vega_signal": -15310, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935310000}, {"instrument": "AAPL", "mid_signal": 26663, "gamma_signal": -1489, "vega_signal": -34103, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935310000}, {"instrument": "AAPL", "mid_signal": -44705, "gamma_signal": -12452, "vega_signal": 11436, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935315000}, {"instrument": "AAPL", "mid_signal": -9364, "gamma_signal": 2713, "vega_signal": 1900, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935315000}, {"instrument": "AAPL", "mid_signal": -423725, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935320000}, {"instrument": "AAPL", "mid_signal": -57762, "gamma_signal": 5362, "vega_signal": 3192, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935325000}, {"instrument": "AAPL", "mid_signal": -97457, "gamma_signal": 10552, "vega_signal": 37271, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935325000}, {"instrument": "AAPL", "mid_signal": -24978, "gamma_signal": -6065, "vega_signal": -8408, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935330000}, {"instrument": "AAPL", "mid_signal": -57762, "gamma_signal": 5362, "vega_signal": 3192, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935335000}, {"instrument": "AAPL", "mid_signal": -22313, "gamma_signal": 2497, "vega_signal": 14364, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935335000}, {"instrument": "AAPL", "mid_signal": 91401, "gamma_signal": -2581, "vega_signal": 196020, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935340000}, {"instrument": "AAPL", "mid_signal": -3928, "gamma_signal": 935, "vega_signal": -2079, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935340000}, {"instrument": "AAPL", "mid_signal": 10340, "gamma_signal": 1476, "vega_signal": 5321, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935345000}, {"instrument": "AAPL", "mid_signal": 628230, "gamma_signal": -23799, "vega_signal": -784877, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935345000}, {"instrument": "AAPL", "mid_signal": -32555, "gamma_signal": -2318, "vega_signal": -9956, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935350000}, {"instrument": "AAPL", "mid_signal": 87130, "gamma_signal": -15405, "vega_signal": -9546, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935350000}, {"instrument": "AAPL", "mid_signal": 263901, "gamma_signal": 3310, "vega_signal": 508638, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935355000}, {"instrument": "AAPL", "mid_signal": 5720, "gamma_signal": -1787, "vega_signal": 6797, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935355000}, {"instrument": "AAPL", "mid_signal": -15542, "gamma_signal": -1604, "vega_signal": -7690, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935360000}, {"instrument": "AAPL", "mid_signal": -16712, "gamma_signal": 2221, "vega_signal": 4173, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935360000}, {"instrument": "AAPL", "mid_signal": -18794, "gamma_signal": -3015, "vega_signal": 26603, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935365000}, {"instrument": "AAPL", "mid_signal": -57750, "gamma_signal": 5361, "vega_signal": 3191, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935365000}, {"instrument": "AAPL", "mid_signal": -132307, "gamma_signal": -46604, "vega_signal": -79367, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935370000}, {"instrument": "AAPL", "mid_signal": -100528, "gamma_signal": 19083, "vega_signal": 12071, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935370000}, {"instrument": "AAPL", "mid_signal": 5628, "gamma_signal": 1747, "vega_signal": 1059, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935375000}, {"instrument": "AAPL", "mid_signal": -62301, "gamma_signal": 6018, "vega_signal": 3283, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935375000}, {"instrument": "AAPL", "mid_signal": 67215, "gamma_signal": -731, "vega_signal": 81876, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935380000}, {"instrument": "AAPL", "mid_signal": -43950, "gamma_signal": 5700, "vega_signal": 17149, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935380000}, {"instrument": "AAPL", "mid_signal": 778143, "gamma_signal": 19153, "vega_signal": 624215, "option_type": "C", "stock_price": 249.21, "utc_time": 1773935385000}, {"instrument": "AAPL", "mid_signal": 14116, "gamma_signal": -2130, "vega_signal": -6637, "option_type": "P", "stock_price": 249.205, "utc_time": 1773935385000}, {"instrument": "AAPL", "mid_signal": -12876, "gamma_signal": -157, "vega_signal": -36939, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.205, "utc_time": 1773935390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935395000}, {"instrument": "AAPL", "mid_signal": -361773, "gamma_signal": -1127, "vega_signal": -45239, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935400000}, {"instrument": "AAPL", "mid_signal": 14181, "gamma_signal": -2277, "vega_signal": -1385, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935400000}, {"instrument": "AAPL", "mid_signal": -91787, "gamma_signal": -40376, "vega_signal": -49743, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935405000}, {"instrument": "AAPL", "mid_signal": -2615, "gamma_signal": 916, "vega_signal": 755, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935405000}, {"instrument": "AAPL", "mid_signal": 6397, "gamma_signal": -111, "vega_signal": -100, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935410000}, {"instrument": "AAPL", "mid_signal": -22127, "gamma_signal": 1663, "vega_signal": 16216, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935410000}, {"instrument": "AAPL", "mid_signal": 28870, "gamma_signal": 2606, "vega_signal": 15996, "option_type": "C", "stock_price": 249.19, "utc_time": 1773935415000}, {"instrument": "AAPL", "mid_signal": -59980, "gamma_signal": 5461, "vega_signal": 2937, "option_type": "P", "stock_price": 249.19, "utc_time": 1773935415000}, {"instrument": "AAPL", "mid_signal": -861967, "gamma_signal": -21620, "vega_signal": -336331, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935420000}, {"instrument": "AAPL", "mid_signal": 276757, "gamma_signal": -45583, "vega_signal": -24664, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935420000}, {"instrument": "AAPL", "mid_signal": -62335, "gamma_signal": -1446, "vega_signal": -68661, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935425000}, {"instrument": "AAPL", "mid_signal": -51181, "gamma_signal": 3040, "vega_signal": 19518, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935425000}, {"instrument": "AAPL", "mid_signal": 999, "gamma_signal": 84, "vega_signal": 2121, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935430000}, {"instrument": "AAPL", "mid_signal": -130012, "gamma_signal": 16854, "vega_signal": 9963, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935430000}, {"instrument": "AAPL", "mid_signal": -87780, "gamma_signal": -1619, "vega_signal": -104673, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935435000}, {"instrument": "AAPL", "mid_signal": 331517, "gamma_signal": -13717, "vega_signal": -402722, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935435000}, {"instrument": "AAPL", "mid_signal": -221612, "gamma_signal": -43863, "vega_signal": -31062, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935440000}, {"instrument": "AAPL", "mid_signal": 31556, "gamma_signal": -707, "vega_signal": -70395, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935440000}, {"instrument": "AAPL", "mid_signal": -208260, "gamma_signal": -2853, "vega_signal": -445868, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935445000}, {"instrument": "AAPL", "mid_signal": -4538, "gamma_signal": 284, "vega_signal": 4642, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935450000}, {"instrument": "AAPL", "mid_signal": -480424, "gamma_signal": -2491, "vega_signal": 763741, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935450000}, {"instrument": "AAPL", "mid_signal": 23180, "gamma_signal": 9661, "vega_signal": 5860, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935455000}, {"instrument": "AAPL", "mid_signal": 73161, "gamma_signal": -2316, "vega_signal": -67247, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935455000}, {"instrument": "AAPL", "mid_signal": 52347, "gamma_signal": 6228, "vega_signal": 22126, "option_type": "C", "stock_price": 249.31, "utc_time": 1773935460000}, {"instrument": "AAPL", "mid_signal": 30192, "gamma_signal": -2584, "vega_signal": -8831, "option_type": "P", "stock_price": 249.31, "utc_time": 1773935460000}, {"instrument": "AAPL", "mid_signal": -11389, "gamma_signal": -4609, "vega_signal": 2674, "option_type": "C", "stock_price": 249.37, "utc_time": 1773935465000}, {"instrument": "AAPL", "mid_signal": 679735, "gamma_signal": -25332, "vega_signal": -465416, "option_type": "P", "stock_price": 249.38, "utc_time": 1773935465000}, {"instrument": "AAPL", "mid_signal": -26402, "gamma_signal": -6008, "vega_signal": -1718, "option_type": "C", "stock_price": 249.38, "utc_time": 1773935470000}, {"instrument": "AAPL", "mid_signal": -7859, "gamma_signal": 964, "vega_signal": 2872, "option_type": "P", "stock_price": 249.38, "utc_time": 1773935470000}, {"instrument": "AAPL", "mid_signal": -15295808, "gamma_signal": -810690, "vega_signal": -10347118, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935475000}, {"instrument": "AAPL", "mid_signal": -132823, "gamma_signal": 14414, "vega_signal": 104377, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935475000}, {"instrument": "AAPL", "mid_signal": 263460, "gamma_signal": 12838, "vega_signal": 247949, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935480000}, {"instrument": "AAPL", "mid_signal": 117935, "gamma_signal": -23082, "vega_signal": 19782, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935480000}, {"instrument": "AAPL", "mid_signal": -6419290, "gamma_signal": -536139, "vega_signal": -5075015, "option_type": "C", "stock_price": 249.14, "utc_time": 1773935485000}, {"instrument": "AAPL", "mid_signal": -204741, "gamma_signal": 10503, "vega_signal": 93553, "option_type": "P", "stock_price": 249.15, "utc_time": 1773935485000}, {"instrument": "AAPL", "mid_signal": 653388, "gamma_signal": 41549, "vega_signal": 661491, "option_type": "C", "stock_price": 249.11, "utc_time": 1773935490000}, {"instrument": "AAPL", "mid_signal": 79343, "gamma_signal": -3049, "vega_signal": -66122, "option_type": "P", "stock_price": 249.1, "utc_time": 1773935490000}, {"instrument": "AAPL", "mid_signal": 155600, "gamma_signal": 17286, "vega_signal": -30635, "option_type": "C", "stock_price": 249.11, "utc_time": 1773935495000}, {"instrument": "AAPL", "mid_signal": 186379, "gamma_signal": -5211, "vega_signal": -266800, "option_type": "P", "stock_price": 249.13, "utc_time": 1773935495000}, {"instrument": "AAPL", "mid_signal": 207331, "gamma_signal": 18889, "vega_signal": -35969, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935500000}, {"instrument": "AAPL", "mid_signal": 94354, "gamma_signal": 255, "vega_signal": -61765, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935500000}, {"instrument": "AAPL", "mid_signal": -332995, "gamma_signal": -32694, "vega_signal": -120876, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935505000}, {"instrument": "AAPL", "mid_signal": -44796, "gamma_signal": 5675, "vega_signal": 48371, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935505000}, {"instrument": "AAPL", "mid_signal": -704114, "gamma_signal": -140657, "vega_signal": -114636, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935510000}, {"instrument": "AAPL", "mid_signal": -426796, "gamma_signal": 84377, "vega_signal": 54261, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935510000}, {"instrument": "AAPL", "mid_signal": -36413, "gamma_signal": 303, "vega_signal": -23703, "option_type": "C", "stock_price": 249.13, "utc_time": 1773935515000}, {"instrument": "AAPL", "mid_signal": 46028, "gamma_signal": -22566, "vega_signal": -20435, "option_type": "P", "stock_price": 249.13, "utc_time": 1773935515000}, {"instrument": "AAPL", "mid_signal": 36018, "gamma_signal": 2398, "vega_signal": 30009, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935520000}, {"instrument": "AAPL", "mid_signal": -52327, "gamma_signal": 418, "vega_signal": 6466, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935520000}, {"instrument": "AAPL", "mid_signal": -57342, "gamma_signal": -17616, "vega_signal": -10693, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935525000}, {"instrument": "AAPL", "mid_signal": 45001, "gamma_signal": -2710, "vega_signal": 2672, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935525000}, {"instrument": "AAPL", "mid_signal": -24403, "gamma_signal": -937, "vega_signal": -17367, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935530000}, {"instrument": "AAPL", "mid_signal": -117997, "gamma_signal": 12312, "vega_signal": 23735, "option_type": "P", "stock_price": 249.12, "utc_time": 1773935530000}, {"instrument": "AAPL", "mid_signal": -111565, "gamma_signal": -30121, "vega_signal": 35155, "option_type": "C", "stock_price": 249.06, "utc_time": 1773935535000}, {"instrument": "AAPL", "mid_signal": 77521, "gamma_signal": -10861, "vega_signal": -6918, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935535000}, {"instrument": "AAPL", "mid_signal": 401365, "gamma_signal": 54796, "vega_signal": -45742, "option_type": "C", "stock_price": 249.11, "utc_time": 1773935540000}, {"instrument": "AAPL", "mid_signal": 74350, "gamma_signal": 648, "vega_signal": -57591, "option_type": "P", "stock_price": 249.11, "utc_time": 1773935540000}, {"instrument": "AAPL", "mid_signal": -122575, "gamma_signal": -10177, "vega_signal": -9907, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935545000}, {"instrument": "AAPL", "mid_signal": -1193, "gamma_signal": 386, "vega_signal": 418, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935545000}, {"instrument": "AAPL", "mid_signal": -10253, "gamma_signal": -1449, "vega_signal": -12726, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935550000}, {"instrument": "AAPL", "mid_signal": 460461, "gamma_signal": -12026, "vega_signal": -94793, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935550000}, {"instrument": "AAPL", "mid_signal": 277229, "gamma_signal": 698, "vega_signal": 197243, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935555000}, {"instrument": "AAPL", "mid_signal": -184606, "gamma_signal": 40699, "vega_signal": 32477, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935555000}, {"instrument": "AAPL", "mid_signal": -34586, "gamma_signal": -571, "vega_signal": -88703, "option_type": "C", "stock_price": 249.21, "utc_time": 1773935560000}, {"instrument": "AAPL", "mid_signal": 125082, "gamma_signal": -36446, "vega_signal": -29255, "option_type": "P", "stock_price": 249.21, "utc_time": 1773935560000}, {"instrument": "AAPL", "mid_signal": -29270, "gamma_signal": -5020, "vega_signal": -22005, "option_type": "C", "stock_price": 249.21, "utc_time": 1773935565000}, {"instrument": "AAPL", "mid_signal": -1686, "gamma_signal": 1217, "vega_signal": -12945, "option_type": "P", "stock_price": 249.21, "utc_time": 1773935565000}, {"instrument": "AAPL", "mid_signal": -43325, "gamma_signal": -1656, "vega_signal": 9128, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935570000}, {"instrument": "AAPL", "mid_signal": -9990, "gamma_signal": 2820, "vega_signal": 1972, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935570000}, {"instrument": "AAPL", "mid_signal": 36035, "gamma_signal": 2567, "vega_signal": 21131, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935575000}, {"instrument": "AAPL", "mid_signal": 12614, "gamma_signal": -555, "vega_signal": -7001, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935575000}, {"instrument": "AAPL", "mid_signal": -168311, "gamma_signal": -40386, "vega_signal": -50868, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935580000}, {"instrument": "AAPL", "mid_signal": 29035, "gamma_signal": -4594, "vega_signal": -2746, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935580000}, {"instrument": "AAPL", "mid_signal": -33709, "gamma_signal": -2029, "vega_signal": 2165, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935585000}, {"instrument": "AAPL", "mid_signal": 376242, "gamma_signal": -59857, "vega_signal": -38691, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935585000}, {"instrument": "AAPL", "mid_signal": 190001, "gamma_signal": 38546, "vega_signal": 202432, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935590000}, {"instrument": "AAPL", "mid_signal": 90827, "gamma_signal": -4008, "vega_signal": -30844, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935590000}, {"instrument": "AAPL", "mid_signal": 2355, "gamma_signal": 647, "vega_signal": 10055, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935595000}, {"instrument": "AAPL", "mid_signal": -24981, "gamma_signal": 7051, "vega_signal": 4931, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935595000}, {"instrument": "AAPL", "mid_signal": 40410, "gamma_signal": 5123, "vega_signal": 5497, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935600000}, {"instrument": "AAPL", "mid_signal": 17881, "gamma_signal": -1456, "vega_signal": -2245, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935600000}, {"instrument": "AAPL", "mid_signal": -14167, "gamma_signal": -2223, "vega_signal": -5398, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935605000}, {"instrument": "AAPL", "mid_signal": -45070, "gamma_signal": 10162, "vega_signal": 6591, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935605000}, {"instrument": "AAPL", "mid_signal": 22311, "gamma_signal": 274, "vega_signal": 44717, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935610000}, {"instrument": "AAPL", "mid_signal": -40059, "gamma_signal": 8829, "vega_signal": 11470, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935610000}, {"instrument": "AAPL", "mid_signal": -74928, "gamma_signal": -3043, "vega_signal": -83190, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935615000}, {"instrument": "AAPL", "mid_signal": -28110, "gamma_signal": 4560, "vega_signal": 2773, "option_type": "P", "stock_price": 249.29, "utc_time": 1773935615000}, {"instrument": "AAPL", "mid_signal": 512775, "gamma_signal": 40885, "vega_signal": 23974, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935620000}, {"instrument": "AAPL", "mid_signal": -5000, "gamma_signal": 885, "vega_signal": 2289, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935620000}, {"instrument": "AAPL", "mid_signal": 150650, "gamma_signal": 17089, "vega_signal": 11679, "option_type": "C", "stock_price": 249.3, "utc_time": 1773935625000}, {"instrument": "AAPL", "mid_signal": 4256, "gamma_signal": 35, "vega_signal": -1731, "option_type": "P", "stock_price": 249.29, "utc_time": 1773935625000}, {"instrument": "AAPL", "mid_signal": 3390, "gamma_signal": 3293, "vega_signal": -2421, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935630000}, {"instrument": "AAPL", "mid_signal": -16151, "gamma_signal": 462, "vega_signal": 22323, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935630000}, {"instrument": "AAPL", "mid_signal": -52832, "gamma_signal": -11730, "vega_signal": -617, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935635000}, {"instrument": "AAPL", "mid_signal": -34617, "gamma_signal": 1026, "vega_signal": 51304, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935635000}, {"instrument": "AAPL", "mid_signal": 65043, "gamma_signal": 13537, "vega_signal": 16122, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935640000}, {"instrument": "AAPL", "mid_signal": 16898, "gamma_signal": 394, "vega_signal": 6298, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935645000}, {"instrument": "AAPL", "mid_signal": 1210, "gamma_signal": -490, "vega_signal": -3711, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935645000}, {"instrument": "AAPL", "mid_signal": 221847, "gamma_signal": 33276, "vega_signal": 20224, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935650000}, {"instrument": "AAPL", "mid_signal": -3781, "gamma_signal": -1061, "vega_signal": 1678, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935655000}, {"instrument": "AAPL", "mid_signal": -56049, "gamma_signal": -10350, "vega_signal": -12192, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935660000}, {"instrument": "AAPL", "mid_signal": -80912, "gamma_signal": 9643, "vega_signal": 5818, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935660000}, {"instrument": "AAPL", "mid_signal": 944, "gamma_signal": 1364, "vega_signal": -3708, "option_type": "C", "stock_price": 249.15, "utc_time": 1773935665000}, {"instrument": "AAPL", "mid_signal": 62388, "gamma_signal": 3999, "vega_signal": -193149, "option_type": "P", "stock_price": 249.15, "utc_time": 1773935665000}, {"instrument": "AAPL", "mid_signal": 1611, "gamma_signal": 329, "vega_signal": 1816, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935670000}, {"instrument": "AAPL", "mid_signal": 58227, "gamma_signal": -5373, "vega_signal": -3134, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935670000}, {"instrument": "AAPL", "mid_signal": -11491, "gamma_signal": -354, "vega_signal": -29485, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935675000}, {"instrument": "AAPL", "mid_signal": -86425, "gamma_signal": 19917, "vega_signal": 12989, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935675000}, {"instrument": "AAPL", "mid_signal": -105989, "gamma_signal": -22276, "vega_signal": -479, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935680000}, {"instrument": "AAPL", "mid_signal": -72276, "gamma_signal": 7652, "vega_signal": 4520, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935680000}, {"instrument": "AAPL", "mid_signal": 154156, "gamma_signal": 2354, "vega_signal": 703887, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935685000}, {"instrument": "AAPL", "mid_signal": 24106, "gamma_signal": -320, "vega_signal": -256, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935685000}, {"instrument": "AAPL", "mid_signal": 21852, "gamma_signal": 4419, "vega_signal": 2774, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935690000}, {"instrument": "AAPL", "mid_signal": 71622, "gamma_signal": -8728, "vega_signal": -5389, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935690000}, {"instrument": "AAPL", "mid_signal": 15442, "gamma_signal": 1432, "vega_signal": 12450, "option_type": "C", "stock_price": 249.205, "utc_time": 1773935695000}, {"instrument": "AAPL", "mid_signal": -17287, "gamma_signal": 3984, "vega_signal": 2598, "option_type": "P", "stock_price": 249.205, "utc_time": 1773935695000}, {"instrument": "AAPL", "mid_signal": -8978, "gamma_signal": -1298, "vega_signal": -5579, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935700000}, {"instrument": "AAPL", "mid_signal": 100683, "gamma_signal": -12788, "vega_signal": -14563, "option_type": "P", "stock_price": 249.21, "utc_time": 1773935700000}, {"instrument": "AAPL", "mid_signal": 47895, "gamma_signal": -260, "vega_signal": 75385, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935705000}, {"instrument": "AAPL", "mid_signal": 53504, "gamma_signal": -4012, "vega_signal": -2180, "option_type": "P", "stock_price": 249.26, "utc_time": 1773935705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935710000}, {"instrument": "AAPL", "mid_signal": -58245, "gamma_signal": 5375, "vega_signal": 3135, "option_type": "P", "stock_price": 249.26, "utc_time": 1773935710000}, {"instrument": "AAPL", "mid_signal": -4129, "gamma_signal": -1044, "vega_signal": -2705, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935715000}, {"instrument": "AAPL", "mid_signal": -43227, "gamma_signal": 9962, "vega_signal": 6497, "option_type": "P", "stock_price": 249.26, "utc_time": 1773935715000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": 395, "vega_signal": 33, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935720000}, {"instrument": "AAPL", "mid_signal": -36338, "gamma_signal": 4412, "vega_signal": 2451, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935720000}, {"instrument": "AAPL", "mid_signal": -74070, "gamma_signal": -18553, "vega_signal": -13494, "option_type": "C", "stock_price": 249.3, "utc_time": 1773935725000}, {"instrument": "AAPL", "mid_signal": 219556, "gamma_signal": -36950, "vega_signal": -64429, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935725000}, {"instrument": "AAPL", "mid_signal": -5917, "gamma_signal": 2130, "vega_signal": -28161, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935730000}, {"instrument": "AAPL", "mid_signal": 75540, "gamma_signal": -7973, "vega_signal": -15023, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935730000}, {"instrument": "AAPL", "mid_signal": -281413, "gamma_signal": -8050, "vega_signal": -579720, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935735000}, {"instrument": "AAPL", "mid_signal": 2007, "gamma_signal": -199, "vega_signal": -1829, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935735000}, {"instrument": "AAPL", "mid_signal": -131181, "gamma_signal": -9209, "vega_signal": -139206, "option_type": "C", "stock_price": 249.32, "utc_time": 1773935740000}, {"instrument": "AAPL", "mid_signal": 48190, "gamma_signal": -15535, "vega_signal": 52727, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935740000}, {"instrument": "AAPL", "mid_signal": 89532, "gamma_signal": 17730, "vega_signal": 15937, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935745000}, {"instrument": "AAPL", "mid_signal": 66839, "gamma_signal": -2197, "vega_signal": -23684, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935745000}, {"instrument": "AAPL", "mid_signal": 28029203, "gamma_signal": 261571, "vega_signal": 69077684, "option_type": "C", "stock_price": 249.39, "utc_time": 1773935750000}, {"instrument": "AAPL", "mid_signal": 413573, "gamma_signal": 2887, "vega_signal": -1184711, "option_type": "P", "stock_price": 249.39, "utc_time": 1773935750000}, {"instrument": "AAPL", "mid_signal": 136297, "gamma_signal": -14238, "vega_signal": 550596, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935755000}, {"instrument": "AAPL", "mid_signal": -25866, "gamma_signal": 3073, "vega_signal": 25545, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935755000}, {"instrument": "AAPL", "mid_signal": 482404, "gamma_signal": 102773, "vega_signal": 257438, "option_type": "C", "stock_price": 249.615, "utc_time": 1773935760000}, {"instrument": "AAPL", "mid_signal": 289686, "gamma_signal": -28706, "vega_signal": -151146, "option_type": "P", "stock_price": 249.615, "utc_time": 1773935760000}, {"instrument": "AAPL", "mid_signal": -395373, "gamma_signal": -99937, "vega_signal": 347401, "option_type": "C", "stock_price": 249.76, "utc_time": 1773935765000}, {"instrument": "AAPL", "mid_signal": 239817, "gamma_signal": 71435, "vega_signal": -1164948, "option_type": "P", "stock_price": 249.69, "utc_time": 1773935765000}, {"instrument": "AAPL", "mid_signal": -95499, "gamma_signal": -13248, "vega_signal": -48731, "option_type": "C", "stock_price": 249.69, "utc_time": 1773935770000}, {"instrument": "AAPL", "mid_signal": -324494, "gamma_signal": 12395, "vega_signal": 549886, "option_type": "P", "stock_price": 249.67, "utc_time": 1773935770000}, {"instrument": "AAPL", "mid_signal": -78609, "gamma_signal": -10508, "vega_signal": -89581, "option_type": "C", "stock_price": 249.67, "utc_time": 1773935775000}, {"instrument": "AAPL", "mid_signal": 101926, "gamma_signal": 7447, "vega_signal": -322169, "option_type": "P", "stock_price": 249.67, "utc_time": 1773935775000}, {"instrument": "AAPL", "mid_signal": -20797, "gamma_signal": -3326, "vega_signal": -2177, "option_type": "C", "stock_price": 249.57, "utc_time": 1773935780000}, {"instrument": "AAPL", "mid_signal": 340263, "gamma_signal": -43276, "vega_signal": -81643, "option_type": "P", "stock_price": 249.62, "utc_time": 1773935780000}, {"instrument": "AAPL", "mid_signal": 104083, "gamma_signal": 14900, "vega_signal": 18141, "option_type": "C", "stock_price": 249.58, "utc_time": 1773935785000}, {"instrument": "AAPL", "mid_signal": -1499642, "gamma_signal": 495224, "vega_signal": 291328, "option_type": "P", "stock_price": 249.58, "utc_time": 1773935785000}, {"instrument": "AAPL", "mid_signal": 84971, "gamma_signal": 19365, "vega_signal": -13761, "option_type": "C", "stock_price": 249.57, "utc_time": 1773935790000}, {"instrument": "AAPL", "mid_signal": -9857, "gamma_signal": 2900, "vega_signal": -9535, "option_type": "P", "stock_price": 249.57, "utc_time": 1773935790000}, {"instrument": "AAPL", "mid_signal": -68881, "gamma_signal": -8789, "vega_signal": -40491, "option_type": "C", "stock_price": 249.47, "utc_time": 1773935795000}, {"instrument": "AAPL", "mid_signal": -86369, "gamma_signal": 19299, "vega_signal": 19070, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935795000}, {"instrument": "AAPL", "mid_signal": 269000, "gamma_signal": 26716, "vega_signal": 114996, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935800000}, {"instrument": "AAPL", "mid_signal": 43876, "gamma_signal": -3458, "vega_signal": -1847, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935800000}, {"instrument": "AAPL", "mid_signal": -4833, "gamma_signal": -414, "vega_signal": -10345, "option_type": "C", "stock_price": 249.32, "utc_time": 1773935805000}, {"instrument": "AAPL", "mid_signal": 5651, "gamma_signal": -106, "vega_signal": -17052, "option_type": "P", "stock_price": 249.32, "utc_time": 1773935805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773935810000}, {"instrument": "AAPL", "mid_signal": -138558, "gamma_signal": 19412, "vega_signal": 32706, "option_type": "P", "stock_price": 249.41, "utc_time": 1773935810000}, {"instrument": "AAPL", "mid_signal": 26442, "gamma_signal": 710, "vega_signal": 53175, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935815000}, {"instrument": "AAPL", "mid_signal": 127638, "gamma_signal": -11057, "vega_signal": -3569, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935815000}, {"instrument": "AAPL", "mid_signal": -428531, "gamma_signal": -81310, "vega_signal": -61194, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935820000}, {"instrument": "AAPL", "mid_signal": 170045, "gamma_signal": 24363, "vega_signal": 118714, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935825000}, {"instrument": "AAPL", "mid_signal": -80669, "gamma_signal": 20405, "vega_signal": 20744, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935825000}, {"instrument": "AAPL", "mid_signal": -7422, "gamma_signal": -2381, "vega_signal": -1569, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935830000}, {"instrument": "AAPL", "mid_signal": -49, "gamma_signal": 5282, "vega_signal": 4220, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935830000}, {"instrument": "AAPL", "mid_signal": 136657, "gamma_signal": 22606, "vega_signal": 27445, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935835000}, {"instrument": "AAPL", "mid_signal": -17185, "gamma_signal": -1231, "vega_signal": -952, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935835000}, {"instrument": "AAPL", "mid_signal": 37853, "gamma_signal": 11139, "vega_signal": 6759, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935840000}, {"instrument": "AAPL", "mid_signal": 1423366, "gamma_signal": -14988, "vega_signal": -2762728, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935840000}, {"instrument": "AAPL", "mid_signal": -49371, "gamma_signal": -7650, "vega_signal": 1923, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935845000}, {"instrument": "AAPL", "mid_signal": -49800, "gamma_signal": 6314, "vega_signal": -13888, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935845000}, {"instrument": "AAPL", "mid_signal": -191051, "gamma_signal": 4253, "vega_signal": -491383, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935850000}, {"instrument": "AAPL", "mid_signal": 241006, "gamma_signal": -29005, "vega_signal": -76719, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935850000}, {"instrument": "AAPL", "mid_signal": -34255, "gamma_signal": -10757, "vega_signal": -6394, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935855000}, {"instrument": "AAPL", "mid_signal": 624696, "gamma_signal": -8949, "vega_signal": -1121193, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935855000}, {"instrument": "AAPL", "mid_signal": 150236, "gamma_signal": 27130, "vega_signal": 30873, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935860000}, {"instrument": "AAPL", "mid_signal": -36517, "gamma_signal": -1127, "vega_signal": -1811, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935860000}, {"instrument": "AAPL", "mid_signal": -50121, "gamma_signal": -12606, "vega_signal": -18386, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935865000}, {"instrument": "AAPL", "mid_signal": -23461, "gamma_signal": -5410, "vega_signal": -15117, "option_type": "C", "stock_price": 249.43, "utc_time": 1773935870000}, {"instrument": "AAPL", "mid_signal": 4699, "gamma_signal": -1352, "vega_signal": -950, "option_type": "P", "stock_price": 249.43, "utc_time": 1773935870000}, {"instrument": "AAPL", "mid_signal": -7649, "gamma_signal": 5, "vega_signal": -3522, "option_type": "C", "stock_price": 249.43, "utc_time": 1773935875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773935875000}, {"instrument": "AAPL", "mid_signal": -63803, "gamma_signal": -6013, "vega_signal": -22205, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935880000}, {"instrument": "AAPL", "mid_signal": -210723, "gamma_signal": -3014, "vega_signal": 533513, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935880000}, {"instrument": "AAPL", "mid_signal": -106880, "gamma_signal": -26523, "vega_signal": -14223, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935885000}, {"instrument": "AAPL", "mid_signal": -112168, "gamma_signal": 13164, "vega_signal": 65199, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935885000}, {"instrument": "AAPL", "mid_signal": -13570, "gamma_signal": 56, "vega_signal": -31934, "option_type": "C", "stock_price": 249.37, "utc_time": 1773935890000}, {"instrument": "AAPL", "mid_signal": -87485, "gamma_signal": -8969, "vega_signal": 243417, "option_type": "P", "stock_price": 249.39, "utc_time": 1773935890000}, {"instrument": "AAPL", "mid_signal": -20406, "gamma_signal": -1782, "vega_signal": -12575, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935895000}, {"instrument": "AAPL", "mid_signal": 316681, "gamma_signal": -4658, "vega_signal": -826021, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935895000}, {"instrument": "AAPL", "mid_signal": -102577, "gamma_signal": -21393, "vega_signal": -10053, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935900000}, {"instrument": "AAPL", "mid_signal": -33786, "gamma_signal": -6678, "vega_signal": -4181, "option_type": "C", "stock_price": 249.47, "utc_time": 1773935905000}, {"instrument": "AAPL", "mid_signal": 48488, "gamma_signal": -2821, "vega_signal": -44961, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935905000}, {"instrument": "AAPL", "mid_signal": 63572, "gamma_signal": 10687, "vega_signal": 15433, "option_type": "C", "stock_price": 249.47, "utc_time": 1773935910000}, {"instrument": "AAPL", "mid_signal": -95088, "gamma_signal": 23371, "vega_signal": 15289, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935910000}, {"instrument": "AAPL", "mid_signal": -33380, "gamma_signal": -6519, "vega_signal": 34771, "option_type": "C", "stock_price": 249.52, "utc_time": 1773935915000}, {"instrument": "AAPL", "mid_signal": 64443, "gamma_signal": -4038, "vega_signal": -14187, "option_type": "P", "stock_price": 249.53, "utc_time": 1773935915000}, {"instrument": "AAPL", "mid_signal": 759645, "gamma_signal": 173796, "vega_signal": 506128, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935920000}, {"instrument": "AAPL", "mid_signal": 428363, "gamma_signal": -76935, "vega_signal": -249656, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935920000}, {"instrument": "AAPL", "mid_signal": -47136, "gamma_signal": -28167, "vega_signal": 373912, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935925000}, {"instrument": "AAPL", "mid_signal": -16468, "gamma_signal": 3939, "vega_signal": 2551, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935925000}, {"instrument": "AAPL", "mid_signal": -25871, "gamma_signal": -636, "vega_signal": -19641, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935930000}, {"instrument": "AAPL", "mid_signal": -36085, "gamma_signal": 10511, "vega_signal": 7412, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935930000}, {"instrument": "AAPL", "mid_signal": -190955, "gamma_signal": -9918, "vega_signal": -207946, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935935000}, {"instrument": "AAPL", "mid_signal": 358667, "gamma_signal": -12813, "vega_signal": -341587, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935935000}, {"instrument": "AAPL", "mid_signal": -6198, "gamma_signal": -1787, "vega_signal": -2681, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935940000}, {"instrument": "AAPL", "mid_signal": -261874, "gamma_signal": 32142, "vega_signal": 393741, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935940000}, {"instrument": "AAPL", "mid_signal": -299400, "gamma_signal": -9102, "vega_signal": -436728, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935945000}, {"instrument": "AAPL", "mid_signal": -187165, "gamma_signal": 44946, "vega_signal": 28032, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935945000}, {"instrument": "AAPL", "mid_signal": 292803, "gamma_signal": 53494, "vega_signal": 48540, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935950000}, {"instrument": "AAPL", "mid_signal": -222317, "gamma_signal": 53181, "vega_signal": 34434, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935950000}, {"instrument": "AAPL", "mid_signal": 29929, "gamma_signal": 325, "vega_signal": 1271, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935955000}, {"instrument": "AAPL", "mid_signal": -97995, "gamma_signal": 7306, "vega_signal": 43052, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935955000}, {"instrument": "AAPL", "mid_signal": -138684, "gamma_signal": 450, "vega_signal": -190795, "option_type": "C", "stock_price": 249.54, "utc_time": 1773935960000}, {"instrument": "AAPL", "mid_signal": -87788, "gamma_signal": 18541, "vega_signal": 19596, "option_type": "P", "stock_price": 249.53, "utc_time": 1773935960000}, {"instrument": "AAPL", "mid_signal": -189284, "gamma_signal": -7368, "vega_signal": -155053, "option_type": "C", "stock_price": 249.55, "utc_time": 1773935965000}, {"instrument": "AAPL", "mid_signal": -59360, "gamma_signal": 5941, "vega_signal": 3019, "option_type": "P", "stock_price": 249.55, "utc_time": 1773935965000}, {"instrument": "AAPL", "mid_signal": -7681, "gamma_signal": -636, "vega_signal": -9297, "option_type": "C", "stock_price": 249.55, "utc_time": 1773935970000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": 502, "vega_signal": 6758, "option_type": "P", "stock_price": 249.55, "utc_time": 1773935970000}, {"instrument": "AAPL", "mid_signal": -12933, "gamma_signal": 13155, "vega_signal": -110605, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935975000}, {"instrument": "AAPL", "mid_signal": 81226, "gamma_signal": -14106, "vega_signal": -8381, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935975000}, {"instrument": "AAPL", "mid_signal": 54277, "gamma_signal": 3444, "vega_signal": 36963, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935980000}, {"instrument": "AAPL", "mid_signal": 2811, "gamma_signal": -836, "vega_signal": -1022, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935980000}, {"instrument": "AAPL", "mid_signal": -22949, "gamma_signal": -4490, "vega_signal": -2795, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935985000}, {"instrument": "AAPL", "mid_signal": -11536, "gamma_signal": 581, "vega_signal": -24521, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935990000}, {"instrument": "AAPL", "mid_signal": 60747, "gamma_signal": 7703, "vega_signal": 20196, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935995000}, {"instrument": "AAPL", "mid_signal": 2707847, "gamma_signal": -470257, "vega_signal": -279386, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935995000}, {"instrument": "AAPL", "mid_signal": 73992, "gamma_signal": 13111, "vega_signal": 14069, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936000000}, {"instrument": "AAPL", "mid_signal": 7224, "gamma_signal": 1098, "vega_signal": -16622, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936000000}, {"instrument": "AAPL", "mid_signal": -4789, "gamma_signal": 811, "vega_signal": -5258, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936005000}, {"instrument": "AAPL", "mid_signal": -59365, "gamma_signal": 5941, "vega_signal": 3020, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936005000}, {"instrument": "AAPL", "mid_signal": -230124, "gamma_signal": -23246, "vega_signal": -154973, "option_type": "C", "stock_price": 249.5, "utc_time": 1773936010000}, {"instrument": "AAPL", "mid_signal": -257545, "gamma_signal": 1989, "vega_signal": 2369, "option_type": "P", "stock_price": 249.5, "utc_time": 1773936010000}, {"instrument": "AAPL", "mid_signal": -450408, "gamma_signal": -87930, "vega_signal": -104578, "option_type": "C", "stock_price": 249.5, "utc_time": 1773936015000}, {"instrument": "AAPL", "mid_signal": 476, "gamma_signal": -69, "vega_signal": -433, "option_type": "P", "stock_price": 249.5, "utc_time": 1773936015000}, {"instrument": "AAPL", "mid_signal": -451, "gamma_signal": -11405, "vega_signal": 16141, "option_type": "C", "stock_price": 249.39, "utc_time": 1773936020000}, {"instrument": "AAPL", "mid_signal": -116179, "gamma_signal": 16693, "vega_signal": -13378, "option_type": "P", "stock_price": 249.41, "utc_time": 1773936020000}, {"instrument": "AAPL", "mid_signal": 83167, "gamma_signal": 2108, "vega_signal": 211442, "option_type": "C", "stock_price": 249.39, "utc_time": 1773936025000}, {"instrument": "AAPL", "mid_signal": -59168, "gamma_signal": 5935, "vega_signal": 3234, "option_type": "P", "stock_price": 249.39, "utc_time": 1773936025000}, {"instrument": "AAPL", "mid_signal": 11835, "gamma_signal": 3701, "vega_signal": 2173, "option_type": "C", "stock_price": 249.38, "utc_time": 1773936030000}, {"instrument": "AAPL", "mid_signal": 168683, "gamma_signal": 14955, "vega_signal": -279198, "option_type": "P", "stock_price": 249.4, "utc_time": 1773936030000}, {"instrument": "AAPL", "mid_signal": -272, "gamma_signal": -2140, "vega_signal": 18, "option_type": "C", "stock_price": 249.42, "utc_time": 1773936035000}, {"instrument": "AAPL", "mid_signal": 13633, "gamma_signal": -2343, "vega_signal": -1394, "option_type": "P", "stock_price": 249.42, "utc_time": 1773936035000}, {"instrument": "AAPL", "mid_signal": 123240, "gamma_signal": 7433, "vega_signal": 273925, "option_type": "C", "stock_price": 249.47, "utc_time": 1773936040000}, {"instrument": "AAPL", "mid_signal": 3109, "gamma_signal": 12980, "vega_signal": -38593, "option_type": "P", "stock_price": 249.47, "utc_time": 1773936040000}, {"instrument": "AAPL", "mid_signal": -327601, "gamma_signal": -34809, "vega_signal": -381046, "option_type": "C", "stock_price": 249.49, "utc_time": 1773936045000}, {"instrument": "AAPL", "mid_signal": 19841, "gamma_signal": -3371, "vega_signal": -11030, "option_type": "P", "stock_price": 249.5, "utc_time": 1773936045000}, {"instrument": "AAPL", "mid_signal": -11761, "gamma_signal": -1582, "vega_signal": -2646, "option_type": "C", "stock_price": 249.49, "utc_time": 1773936050000}, {"instrument": "AAPL", "mid_signal": 11380, "gamma_signal": -166, "vega_signal": -22457, "option_type": "P", "stock_price": 249.49, "utc_time": 1773936050000}, {"instrument": "AAPL", "mid_signal": -308914, "gamma_signal": -21315, "vega_signal": -252462, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936055000}, {"instrument": "AAPL", "mid_signal": 452548, "gamma_signal": -80493, "vega_signal": -108717, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936060000}, {"instrument": "AAPL", "mid_signal": 74776, "gamma_signal": -17714, "vega_signal": -12642, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936060000}, {"instrument": "AAPL", "mid_signal": -11138, "gamma_signal": -109, "vega_signal": -27482, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936065000}, {"instrument": "AAPL", "mid_signal": 69181, "gamma_signal": -6711, "vega_signal": -6719, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936065000}, {"instrument": "AAPL", "mid_signal": -82383, "gamma_signal": -6109, "vega_signal": -133984, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936070000}, {"instrument": "AAPL", "mid_signal": 33385, "gamma_signal": -414, "vega_signal": -82434, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936070000}, {"instrument": "AAPL", "mid_signal": -46259, "gamma_signal": -29281, "vega_signal": -22009, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936075000}, {"instrument": "AAPL", "mid_signal": -18501, "gamma_signal": 3512, "vega_signal": 6302, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936075000}, {"instrument": "AAPL", "mid_signal": -11838, "gamma_signal": -3347, "vega_signal": 5822, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936080000}, {"instrument": "AAPL", "mid_signal": 3963, "gamma_signal": 243, "vega_signal": -3326, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936080000}, {"instrument": "AAPL", "mid_signal": -54513, "gamma_signal": -16332, "vega_signal": -5876, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936085000}, {"instrument": "AAPL", "mid_signal": -13139, "gamma_signal": 5419, "vega_signal": -1077, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936085000}, {"instrument": "AAPL", "mid_signal": 30917, "gamma_signal": 5722, "vega_signal": 9185, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936090000}, {"instrument": "AAPL", "mid_signal": 64750, "gamma_signal": -6011, "vega_signal": -16123, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936090000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": 2758, "vega_signal": -24504, "option_type": "C", "stock_price": 249.555, "utc_time": 1773936095000}, {"instrument": "AAPL", "mid_signal": 57473, "gamma_signal": -5773, "vega_signal": -3224, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936095000}, {"instrument": "AAPL", "mid_signal": -129808, "gamma_signal": -5585, "vega_signal": -282053, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936100000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": -253, "vega_signal": -234, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936105000}, {"instrument": "AAPL", "mid_signal": 117477, "gamma_signal": -10200, "vega_signal": -114537, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936105000}, {"instrument": "AAPL", "mid_signal": -38650, "gamma_signal": -39277, "vega_signal": -24603, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936110000}, {"instrument": "AAPL", "mid_signal": -247525, "gamma_signal": -16609, "vega_signal": -205454, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936115000}, {"instrument": "AAPL", "mid_signal": 72475, "gamma_signal": 11966, "vega_signal": 118343, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936120000}, {"instrument": "AAPL", "mid_signal": 265285, "gamma_signal": -48084, "vega_signal": -90288, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936120000}, {"instrument": "AAPL", "mid_signal": -45137, "gamma_signal": -2312, "vega_signal": -1399, "option_type": "C", "stock_price": 249.54, "utc_time": 1773936125000}, {"instrument": "AAPL", "mid_signal": -71600, "gamma_signal": 16240, "vega_signal": 17127, "option_type": "P", "stock_price": 249.54, "utc_time": 1773936125000}, {"instrument": "AAPL", "mid_signal": 39693, "gamma_signal": 5902, "vega_signal": -24674, "option_type": "C", "stock_price": 249.54, "utc_time": 1773936130000}, {"instrument": "AAPL", "mid_signal": -24619, "gamma_signal": 1967, "vega_signal": 4866, "option_type": "P", "stock_price": 249.54, "utc_time": 1773936130000}, {"instrument": "AAPL", "mid_signal": 29870, "gamma_signal": 1247, "vega_signal": 542, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936135000}, {"instrument": "AAPL", "mid_signal": 138644, "gamma_signal": -22466, "vega_signal": -60032, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936135000}, {"instrument": "AAPL", "mid_signal": -84034, "gamma_signal": -11941, "vega_signal": -82708, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936140000}, {"instrument": "AAPL", "mid_signal": 1243, "gamma_signal": -431, "vega_signal": -362, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936140000}, {"instrument": "AAPL", "mid_signal": -16116, "gamma_signal": -1256, "vega_signal": -27558, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936145000}, {"instrument": "AAPL", "mid_signal": 13446, "gamma_signal": -2358, "vega_signal": -1398, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936145000}, {"instrument": "AAPL", "mid_signal": 23009, "gamma_signal": 8419, "vega_signal": -14062, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936150000}, {"instrument": "AAPL", "mid_signal": 54787, "gamma_signal": -8526, "vega_signal": -29450, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936150000}, {"instrument": "AAPL", "mid_signal": 43970, "gamma_signal": 5577, "vega_signal": -18311, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936155000}, {"instrument": "AAPL", "mid_signal": 33046, "gamma_signal": -187, "vega_signal": -94150, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936155000}, {"instrument": "AAPL", "mid_signal": 98248, "gamma_signal": 50580, "vega_signal": 40433, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936160000}, {"instrument": "AAPL", "mid_signal": 41212, "gamma_signal": -3557, "vega_signal": -13011, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936160000}, {"instrument": "AAPL", "mid_signal": 303937, "gamma_signal": 47349, "vega_signal": 119559, "option_type": "C", "stock_price": 249.79, "utc_time": 1773936165000}, {"instrument": "AAPL", "mid_signal": 229490, "gamma_signal": -25357, "vega_signal": -274452, "option_type": "P", "stock_price": 249.79, "utc_time": 1773936165000}, {"instrument": "AAPL", "mid_signal": -58560, "gamma_signal": -9149, "vega_signal": 6994, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936170000}, {"instrument": "AAPL", "mid_signal": -82096, "gamma_signal": -1519, "vega_signal": -146698, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936170000}, {"instrument": "AAPL", "mid_signal": 136101, "gamma_signal": 23151, "vega_signal": 34390, "option_type": "C", "stock_price": 249.83, "utc_time": 1773936175000}, {"instrument": "AAPL", "mid_signal": 4493480, "gamma_signal": -28402, "vega_signal": -1690195, "option_type": "P", "stock_price": 249.87, "utc_time": 1773936175000}, {"instrument": "AAPL", "mid_signal": -593528, "gamma_signal": -30343, "vega_signal": -248738, "option_type": "C", "stock_price": 249.88, "utc_time": 1773936180000}, {"instrument": "AAPL", "mid_signal": 81302, "gamma_signal": 7350, "vega_signal": -155335, "option_type": "P", "stock_price": 249.91, "utc_time": 1773936180000}, {"instrument": "AAPL", "mid_signal": -283160, "gamma_signal": -23496, "vega_signal": -207011, "option_type": "C", "stock_price": 249.86, "utc_time": 1773936185000}, {"instrument": "AAPL", "mid_signal": -29451, "gamma_signal": 10375, "vega_signal": 7545, "option_type": "P", "stock_price": 249.86, "utc_time": 1773936185000}, {"instrument": "AAPL", "mid_signal": -31521, "gamma_signal": 8592, "vega_signal": -159093, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936190000}, {"instrument": "AAPL", "mid_signal": -132540, "gamma_signal": 23078, "vega_signal": 18245, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936190000}, {"instrument": "AAPL", "mid_signal": -27397, "gamma_signal": 385, "vega_signal": -36261, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936195000}, {"instrument": "AAPL", "mid_signal": 234488, "gamma_signal": -14528, "vega_signal": -70792, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936195000}, {"instrument": "AAPL", "mid_signal": 52072, "gamma_signal": 3348, "vega_signal": 28701, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936200000}, {"instrument": "AAPL", "mid_signal": -9775, "gamma_signal": -17690, "vega_signal": 706, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936200000}, {"instrument": "AAPL", "mid_signal": 81058, "gamma_signal": 25003, "vega_signal": 5671, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936205000}, {"instrument": "AAPL", "mid_signal": 8537, "gamma_signal": -2545, "vega_signal": -1789, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936205000}, {"instrument": "AAPL", "mid_signal": 37102, "gamma_signal": 2824, "vega_signal": 11162, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936210000}, {"instrument": "AAPL", "mid_signal": 9062, "gamma_signal": -1472, "vega_signal": -2499, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936210000}, {"instrument": "AAPL", "mid_signal": 40466, "gamma_signal": 9433, "vega_signal": 18, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936215000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 2397, "vega_signal": -35268, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936215000}, {"instrument": "AAPL", "mid_signal": 425967, "gamma_signal": 55545, "vega_signal": 22759, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936220000}, {"instrument": "AAPL", "mid_signal": 433017, "gamma_signal": -21742, "vega_signal": -271612, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936220000}, {"instrument": "AAPL", "mid_signal": 170953, "gamma_signal": 31335, "vega_signal": -60727, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936225000}, {"instrument": "AAPL", "mid_signal": -19647, "gamma_signal": 1466, "vega_signal": 13829, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936225000}, {"instrument": "AAPL", "mid_signal": -2941, "gamma_signal": -252, "vega_signal": -6285, "option_type": "C", "stock_price": 249.84, "utc_time": 1773936230000}, {"instrument": "AAPL", "mid_signal": -48412, "gamma_signal": 5601, "vega_signal": 1743, "option_type": "P", "stock_price": 249.84, "utc_time": 1773936230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1773936235000}, {"instrument": "AAPL", "mid_signal": 12265, "gamma_signal": -3718, "vega_signal": -2611, "option_type": "P", "stock_price": 249.84, "utc_time": 1773936235000}, {"instrument": "AAPL", "mid_signal": 7159, "gamma_signal": -647, "vega_signal": -17320, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936240000}, {"instrument": "AAPL", "mid_signal": -610332, "gamma_signal": 31425, "vega_signal": 349475, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936240000}, {"instrument": "AAPL", "mid_signal": -27638, "gamma_signal": -8693, "vega_signal": -17097, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936245000}, {"instrument": "AAPL", "mid_signal": 51180, "gamma_signal": -11293, "vega_signal": -27215, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936245000}, {"instrument": "AAPL", "mid_signal": 9203, "gamma_signal": 260, "vega_signal": 11755, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936250000}, {"instrument": "AAPL", "mid_signal": 31867, "gamma_signal": -920, "vega_signal": -44535, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936250000}, {"instrument": "AAPL", "mid_signal": -26783, "gamma_signal": -6634, "vega_signal": -11780, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936255000}, {"instrument": "AAPL", "mid_signal": 64629, "gamma_signal": -11908, "vega_signal": -7019, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936255000}, {"instrument": "AAPL", "mid_signal": -715115, "gamma_signal": -54544, "vega_signal": -526750, "option_type": "C", "stock_price": 249.54, "utc_time": 1773936260000}, {"instrument": "AAPL", "mid_signal": -330121, "gamma_signal": 44045, "vega_signal": 155496, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936260000}, {"instrument": "AAPL", "mid_signal": 61068, "gamma_signal": 5920, "vega_signal": 45197, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936265000}, {"instrument": "AAPL", "mid_signal": 19091, "gamma_signal": -2069, "vega_signal": -1082, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936265000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": 1164, "vega_signal": 689, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936270000}, {"instrument": "AAPL", "mid_signal": -85838, "gamma_signal": 12821, "vega_signal": 18219, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936270000}, {"instrument": "AAPL", "mid_signal": 38977, "gamma_signal": 3324, "vega_signal": 38885, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936275000}, {"instrument": "AAPL", "mid_signal": 2100, "gamma_signal": -713, "vega_signal": -544, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936275000}, {"instrument": "AAPL", "mid_signal": -79290, "gamma_signal": -5367, "vega_signal": -66116, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936280000}, {"instrument": "AAPL", "mid_signal": -141993, "gamma_signal": 24564, "vega_signal": 16313, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936280000}, {"instrument": "AAPL", "mid_signal": -12856, "gamma_signal": 31284, "vega_signal": 16767, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936285000}, {"instrument": "AAPL", "mid_signal": 81885, "gamma_signal": -8603, "vega_signal": -48185, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936290000}, {"instrument": "AAPL", "mid_signal": 19983, "gamma_signal": 1251, "vega_signal": -88402, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936290000}, {"instrument": "AAPL", "mid_signal": 3290, "gamma_signal": 452, "vega_signal": 5376, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936295000}, {"instrument": "AAPL", "mid_signal": -24797, "gamma_signal": 5923, "vega_signal": 3823, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936300000}, {"instrument": "AAPL", "mid_signal": 1436120, "gamma_signal": -138477, "vega_signal": -1187941, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936300000}, {"instrument": "AAPL", "mid_signal": -118677, "gamma_signal": -11677, "vega_signal": -98014, "option_type": "C", "stock_price": 249.51, "utc_time": 1773936305000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 249.51, "utc_time": 1773936305000}, {"instrument": "AAPL", "mid_signal": 122070, "gamma_signal": 20051, "vega_signal": 37433, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936310000}, {"instrument": "AAPL", "mid_signal": -10835, "gamma_signal": 733, "vega_signal": 234, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936310000}, {"instrument": "AAPL", "mid_signal": -25304, "gamma_signal": -8867, "vega_signal": -1778, "option_type": "C", "stock_price": 249.52, "utc_time": 1773936315000}, {"instrument": "AAPL", "mid_signal": 21861, "gamma_signal": -1608, "vega_signal": -18488, "option_type": "P", "stock_price": 249.52, "utc_time": 1773936315000}, {"instrument": "AAPL", "mid_signal": -4543, "gamma_signal": 2494, "vega_signal": -25419, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936320000}, {"instrument": "AAPL", "mid_signal": 57881, "gamma_signal": -3524, "vega_signal": -53679, "option_type": "P", "stock_price": 249.52, "utc_time": 1773936320000}, {"instrument": "AAPL", "mid_signal": 1766, "gamma_signal": 3005, "vega_signal": -6912, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936325000}, {"instrument": "AAPL", "mid_signal": 4667, "gamma_signal": -399, "vega_signal": 163, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936325000}, {"instrument": "AAPL", "mid_signal": 58164, "gamma_signal": 18559, "vega_signal": 10751, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936330000}, {"instrument": "AAPL", "mid_signal": 16536, "gamma_signal": -3950, "vega_signal": -2550, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936330000}, {"instrument": "AAPL", "mid_signal": -5256, "gamma_signal": -310, "vega_signal": -6180, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936335000}, {"instrument": "AAPL", "mid_signal": 1478, "gamma_signal": 1131, "vega_signal": -8753, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936335000}, {"instrument": "AAPL", "mid_signal": 860, "gamma_signal": -8053, "vega_signal": 69007, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936340000}, {"instrument": "AAPL", "mid_signal": 8028, "gamma_signal": -1688, "vega_signal": -3247, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936340000}, {"instrument": "AAPL", "mid_signal": -13479, "gamma_signal": -3041, "vega_signal": 11948, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936345000}, {"instrument": "AAPL", "mid_signal": 43274, "gamma_signal": -12786, "vega_signal": -9012, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936345000}, {"instrument": "AAPL", "mid_signal": 2191054, "gamma_signal": 234699, "vega_signal": 1067243, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936350000}, {"instrument": "AAPL", "mid_signal": -32174, "gamma_signal": 12653, "vega_signal": -18496, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936350000}, {"instrument": "AAPL", "mid_signal": -5988, "gamma_signal": 89, "vega_signal": -10622, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.705, "utc_time": 1773936355000}, {"instrument": "AAPL", "mid_signal": -16466, "gamma_signal": -4350, "vega_signal": -2592, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936360000}, {"instrument": "AAPL", "mid_signal": 119850, "gamma_signal": -21353, "vega_signal": -12587, "option_type": "P", "stock_price": 249.705, "utc_time": 1773936360000}, {"instrument": "AAPL", "mid_signal": 37489, "gamma_signal": 7820, "vega_signal": 4794, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936365000}, {"instrument": "AAPL", "mid_signal": 63253, "gamma_signal": -11589, "vega_signal": -30241, "option_type": "P", "stock_price": 249.705, "utc_time": 1773936365000}, {"instrument": "AAPL", "mid_signal": -230068, "gamma_signal": -19865, "vega_signal": -71311, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936370000}, {"instrument": "AAPL", "mid_signal": 16973, "gamma_signal": -2832, "vega_signal": -6506, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936370000}, {"instrument": "AAPL", "mid_signal": 27815, "gamma_signal": 1361, "vega_signal": 1513, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936375000}, {"instrument": "AAPL", "mid_signal": 163781, "gamma_signal": 14050, "vega_signal": -559778, "option_type": "P", "stock_price": 249.72, "utc_time": 1773936375000}, {"instrument": "AAPL", "mid_signal": 292555, "gamma_signal": 56450, "vega_signal": 34978, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936380000}, {"instrument": "AAPL", "mid_signal": 84294, "gamma_signal": -8090, "vega_signal": -79259, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936380000}, {"instrument": "AAPL", "mid_signal": -83071, "gamma_signal": -1078, "vega_signal": -211129, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936385000}, {"instrument": "AAPL", "mid_signal": 78504, "gamma_signal": 444, "vega_signal": -215466, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936385000}, {"instrument": "AAPL", "mid_signal": -209477, "gamma_signal": -17598, "vega_signal": -80579, "option_type": "C", "stock_price": 249.66, "utc_time": 1773936390000}, {"instrument": "AAPL", "mid_signal": -15686, "gamma_signal": 4091, "vega_signal": -3506, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936390000}, {"instrument": "AAPL", "mid_signal": -237477, "gamma_signal": -6946, "vega_signal": -205182, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936395000}, {"instrument": "AAPL", "mid_signal": -16130, "gamma_signal": 2764, "vega_signal": 4621, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936395000}, {"instrument": "AAPL", "mid_signal": 17236, "gamma_signal": -4877, "vega_signal": 1120, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936400000}, {"instrument": "AAPL", "mid_signal": -62421, "gamma_signal": 6350, "vega_signal": 7613, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936400000}, {"instrument": "AAPL", "mid_signal": 4002, "gamma_signal": 609, "vega_signal": 2656, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936405000}, {"instrument": "AAPL", "mid_signal": 26338, "gamma_signal": -4729, "vega_signal": -2800, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936405000}, {"instrument": "AAPL", "mid_signal": 16499, "gamma_signal": 450, "vega_signal": 57805, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936410000}, {"instrument": "AAPL", "mid_signal": -13169, "gamma_signal": 2365, "vega_signal": 1400, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936410000}, {"instrument": "AAPL", "mid_signal": -34207, "gamma_signal": -3836, "vega_signal": -2499, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936415000}, {"instrument": "AAPL", "mid_signal": 28920, "gamma_signal": 2692, "vega_signal": 7662, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936420000}, {"instrument": "AAPL", "mid_signal": 213230, "gamma_signal": -39341, "vega_signal": -23496, "option_type": "P", "stock_price": 249.72, "utc_time": 1773936420000}, {"instrument": "AAPL", "mid_signal": 19802, "gamma_signal": 540, "vega_signal": 69377, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936425000}, {"instrument": "AAPL", "mid_signal": -7827, "gamma_signal": 1932, "vega_signal": 1247, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936425000}, {"instrument": "AAPL", "mid_signal": -26028, "gamma_signal": 97, "vega_signal": -38330, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936430000}, {"instrument": "AAPL", "mid_signal": 73640, "gamma_signal": 8508, "vega_signal": 135349, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936435000}, {"instrument": "AAPL", "mid_signal": 10562, "gamma_signal": -198, "vega_signal": -17292, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936435000}, {"instrument": "AAPL", "mid_signal": 14348, "gamma_signal": -15952, "vega_signal": -17567, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936440000}, {"instrument": "AAPL", "mid_signal": 140293, "gamma_signal": -39920, "vega_signal": -31974, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936440000}, {"instrument": "AAPL", "mid_signal": -117623, "gamma_signal": -21439, "vega_signal": -13173, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936445000}, {"instrument": "AAPL", "mid_signal": -51899, "gamma_signal": 6953, "vega_signal": -4912, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936445000}, {"instrument": "AAPL", "mid_signal": 33478, "gamma_signal": 3996, "vega_signal": -4040, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936450000}, {"instrument": "AAPL", "mid_signal": 87602, "gamma_signal": 7093, "vega_signal": 14943, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936450000}, {"instrument": "AAPL", "mid_signal": -427634, "gamma_signal": -47961, "vega_signal": -31244, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936455000}, {"instrument": "AAPL", "mid_signal": -45561, "gamma_signal": 11518, "vega_signal": 9123, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936455000}, {"instrument": "AAPL", "mid_signal": 13841, "gamma_signal": 1113, "vega_signal": 7428, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936460000}, {"instrument": "AAPL", "mid_signal": -117077, "gamma_signal": 19959, "vega_signal": 11396, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936460000}, {"instrument": "AAPL", "mid_signal": 118091, "gamma_signal": 27948, "vega_signal": 22626, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936465000}, {"instrument": "AAPL", "mid_signal": 85091, "gamma_signal": -44, "vega_signal": 122179, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936465000}, {"instrument": "AAPL", "mid_signal": 25538, "gamma_signal": -738, "vega_signal": 38826, "option_type": "C", "stock_price": 249.88, "utc_time": 1773936470000}, {"instrument": "AAPL", "mid_signal": 53904, "gamma_signal": -1101, "vega_signal": -104647, "option_type": "P", "stock_price": 249.88, "utc_time": 1773936470000}, {"instrument": "AAPL", "mid_signal": 535092, "gamma_signal": 146927, "vega_signal": 171185, "option_type": "C", "stock_price": 249.95, "utc_time": 1773936475000}, {"instrument": "AAPL", "mid_signal": 107416, "gamma_signal": -11178, "vega_signal": -68270, "option_type": "P", "stock_price": 249.95, "utc_time": 1773936475000}, {"instrument": "AAPL", "mid_signal": 10509, "gamma_signal": -740, "vega_signal": 2144, "option_type": "C", "stock_price": 249.95, "utc_time": 1773936480000}, {"instrument": "AAPL", "mid_signal": -77959, "gamma_signal": 17176, "vega_signal": -30563, "option_type": "P", "stock_price": 249.88, "utc_time": 1773936480000}, {"instrument": "AAPL", "mid_signal": -289376, "gamma_signal": -14079, "vega_signal": -264149, "option_type": "C", "stock_price": 249.83, "utc_time": 1773936485000}, {"instrument": "AAPL", "mid_signal": 30097, "gamma_signal": -1673, "vega_signal": -81158, "option_type": "P", "stock_price": 249.87, "utc_time": 1773936485000}, {"instrument": "AAPL", "mid_signal": -855440, "gamma_signal": -155951, "vega_signal": -134713, "option_type": "C", "stock_price": 249.79, "utc_time": 1773936490000}, {"instrument": "AAPL", "mid_signal": 452, "gamma_signal": -122, "vega_signal": -180, "option_type": "P", "stock_price": 249.83, "utc_time": 1773936490000}, {"instrument": "AAPL", "mid_signal": -54658, "gamma_signal": -7580, "vega_signal": -21970, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936495000}, {"instrument": "AAPL", "mid_signal": 7086, "gamma_signal": -1238, "vega_signal": 643, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936495000}, {"instrument": "AAPL", "mid_signal": 197803, "gamma_signal": 1434, "vega_signal": 165183, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936500000}, {"instrument": "AAPL", "mid_signal": -60181, "gamma_signal": 6292, "vega_signal": 8327, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936500000}, {"instrument": "AAPL", "mid_signal": -13610, "gamma_signal": -3485, "vega_signal": 10349, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936505000}, {"instrument": "AAPL", "mid_signal": 8299, "gamma_signal": -129, "vega_signal": -22654, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936505000}, {"instrument": "AAPL", "mid_signal": -443203, "gamma_signal": -37192, "vega_signal": -42975, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936510000}, {"instrument": "AAPL", "mid_signal": -1557201, "gamma_signal": 81612, "vega_signal": 54103, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936510000}, {"instrument": "AAPL", "mid_signal": 45737, "gamma_signal": 8940, "vega_signal": 42970, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936515000}, {"instrument": "AAPL", "mid_signal": -5992, "gamma_signal": 1779, "vega_signal": -15096, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936515000}, {"instrument": "AAPL", "mid_signal": -94376, "gamma_signal": -21297, "vega_signal": 20713, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936520000}, {"instrument": "AAPL", "mid_signal": 3473, "gamma_signal": 812, "vega_signal": -25660, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936520000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": 262, "vega_signal": -677, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936525000}, {"instrument": "AAPL", "mid_signal": -13343, "gamma_signal": 2361, "vega_signal": 1396, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936525000}, {"instrument": "AAPL", "mid_signal": 568719, "gamma_signal": 23639, "vega_signal": 302071, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936530000}, {"instrument": "AAPL", "mid_signal": 332454, "gamma_signal": 36705, "vega_signal": 21433, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936535000}, {"instrument": "AAPL", "mid_signal": -249378, "gamma_signal": -45544, "vega_signal": -44619, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936540000}, {"instrument": "AAPL", "mid_signal": -17107, "gamma_signal": 3444, "vega_signal": 3772, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936540000}, {"instrument": "AAPL", "mid_signal": -77867, "gamma_signal": -12556, "vega_signal": -65007, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936545000}, {"instrument": "AAPL", "mid_signal": 61206, "gamma_signal": -13023, "vega_signal": 10427, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936550000}, {"instrument": "AAPL", "mid_signal": -6028, "gamma_signal": 1154, "vega_signal": 2075, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936550000}, {"instrument": "AAPL", "mid_signal": 156910, "gamma_signal": 8849, "vega_signal": 74514, "option_type": "C", "stock_price": 249.59, "utc_time": 1773936555000}, {"instrument": "AAPL", "mid_signal": 11398, "gamma_signal": 25659, "vega_signal": -282021, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936555000}, {"instrument": "AAPL", "mid_signal": 7208, "gamma_signal": -381, "vega_signal": 2920, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936560000}, {"instrument": "AAPL", "mid_signal": 17149, "gamma_signal": 2790, "vega_signal": 6072, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936565000}, {"instrument": "AAPL", "mid_signal": -6981, "gamma_signal": -830, "vega_signal": -4365, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936570000}, {"instrument": "AAPL", "mid_signal": 53384, "gamma_signal": -9447, "vega_signal": -5587, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936570000}, {"instrument": "AAPL", "mid_signal": 372, "gamma_signal": 201, "vega_signal": 132, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936575000}, {"instrument": "AAPL", "mid_signal": 5022, "gamma_signal": -583, "vega_signal": -2618, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936575000}, {"instrument": "AAPL", "mid_signal": -30179, "gamma_signal": -895, "vega_signal": -15595, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936580000}, {"instrument": "AAPL", "mid_signal": 3179, "gamma_signal": -118, "vega_signal": -7773, "option_type": "P", "stock_price": 249.66, "utc_time": 1773936580000}, {"instrument": "AAPL", "mid_signal": 158093, "gamma_signal": 38104, "vega_signal": 34723, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936585000}, {"instrument": "AAPL", "mid_signal": 57582, "gamma_signal": -11923, "vega_signal": -26857, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936585000}, {"instrument": "AAPL", "mid_signal": 27218, "gamma_signal": 10071, "vega_signal": -7782, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936590000}, {"instrument": "AAPL", "mid_signal": 12311, "gamma_signal": -561, "vega_signal": -7029, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936590000}, {"instrument": "AAPL", "mid_signal": -442038, "gamma_signal": -46128, "vega_signal": -93169, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936595000}, {"instrument": "AAPL", "mid_signal": 11599, "gamma_signal": -207, "vega_signal": -17556, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936600000}, {"instrument": "AAPL", "mid_signal": 252071, "gamma_signal": -19939, "vega_signal": -74366, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936600000}, {"instrument": "AAPL", "mid_signal": 50459, "gamma_signal": 5361, "vega_signal": 3645, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936605000}, {"instrument": "AAPL", "mid_signal": 78517, "gamma_signal": -13093, "vega_signal": -10224, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936605000}, {"instrument": "AAPL", "mid_signal": 119453, "gamma_signal": 13143, "vega_signal": 36799, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936610000}, {"instrument": "AAPL", "mid_signal": 130930, "gamma_signal": 6335, "vega_signal": 159466, "option_type": "C", "stock_price": 249.74, "utc_time": 1773936615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936615000}, {"instrument": "AAPL", "mid_signal": 18998, "gamma_signal": 2387, "vega_signal": 8940, "option_type": "C", "stock_price": 249.74, "utc_time": 1773936620000}, {"instrument": "AAPL", "mid_signal": 12946, "gamma_signal": 479, "vega_signal": -29766, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936620000}, {"instrument": "AAPL", "mid_signal": 1159407, "gamma_signal": 353354, "vega_signal": 263281, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936625000}, {"instrument": "AAPL", "mid_signal": -22464, "gamma_signal": 6764, "vega_signal": -6342, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936625000}, {"instrument": "AAPL", "mid_signal": -190448, "gamma_signal": -85386, "vega_signal": 3751, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936630000}, {"instrument": "AAPL", "mid_signal": 83118, "gamma_signal": -5911, "vega_signal": -71159, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936630000}, {"instrument": "AAPL", "mid_signal": -663853, "gamma_signal": -135460, "vega_signal": -63272, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936635000}, {"instrument": "AAPL", "mid_signal": -94804, "gamma_signal": -8350, "vega_signal": 57820, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936635000}, {"instrument": "AAPL", "mid_signal": -48625, "gamma_signal": -10139, "vega_signal": 7261, "option_type": "C", "stock_price": 249.52, "utc_time": 1773936640000}, {"instrument": "AAPL", "mid_signal": -7848625, "gamma_signal": 428221, "vega_signal": 5747396, "option_type": "P", "stock_price": 249.52, "utc_time": 1773936640000}, {"instrument": "AAPL", "mid_signal": 28348, "gamma_signal": 4158, "vega_signal": 2663, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936645000}, {"instrument": "AAPL", "mid_signal": -1741416, "gamma_signal": 58333, "vega_signal": 1820996, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936645000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": 200, "vega_signal": 132, "option_type": "C", "stock_price": 249.61, "utc_time": 1773936650000}, {"instrument": "AAPL", "mid_signal": 8026, "gamma_signal": -1959, "vega_signal": -1258, "option_type": "P", "stock_price": 249.61, "utc_time": 1773936650000}, {"instrument": "AAPL", "mid_signal": -11578, "gamma_signal": -2264, "vega_signal": -1394, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936655000}, {"instrument": "AAPL", "mid_signal": -453895, "gamma_signal": 37121, "vega_signal": 132471, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936655000}, {"instrument": "AAPL", "mid_signal": -376650, "gamma_signal": -40944, "vega_signal": -47510, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936660000}, {"instrument": "AAPL", "mid_signal": -10441, "gamma_signal": -639, "vega_signal": -753, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936660000}, {"instrument": "AAPL", "mid_signal": -162000, "gamma_signal": -51241, "vega_signal": -29489, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936665000}, {"instrument": "AAPL", "mid_signal": -67122, "gamma_signal": 11854, "vega_signal": 6967, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936665000}, {"instrument": "AAPL", "mid_signal": -90050, "gamma_signal": -14156, "vega_signal": -84847, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936670000}, {"instrument": "AAPL", "mid_signal": 67622, "gamma_signal": -6935, "vega_signal": -6313, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936670000}, {"instrument": "AAPL", "mid_signal": -683950, "gamma_signal": -155665, "vega_signal": -48863, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936675000}, {"instrument": "AAPL", "mid_signal": -66821, "gamma_signal": 7310, "vega_signal": 5693, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936675000}, {"instrument": "AAPL", "mid_signal": 114125, "gamma_signal": 21764, "vega_signal": 13425, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936680000}, {"instrument": "AAPL", "mid_signal": -117967, "gamma_signal": 8605, "vega_signal": 38802, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936680000}, {"instrument": "AAPL", "mid_signal": 50296, "gamma_signal": 5682, "vega_signal": 3804, "option_type": "C", "stock_price": 249.52, "utc_time": 1773936685000}, {"instrument": "AAPL", "mid_signal": -40126, "gamma_signal": 9795, "vega_signal": 6289, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936685000}, {"instrument": "AAPL", "mid_signal": 656866, "gamma_signal": 113948, "vega_signal": 60611, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936690000}, {"instrument": "AAPL", "mid_signal": 154703, "gamma_signal": 23150, "vega_signal": -50620, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936690000}, {"instrument": "AAPL", "mid_signal": -46991, "gamma_signal": -3937, "vega_signal": -2764, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936695000}, {"instrument": "AAPL", "mid_signal": -57481, "gamma_signal": 1267, "vega_signal": 23925, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936695000}, {"instrument": "AAPL", "mid_signal": -185056, "gamma_signal": -42865, "vega_signal": 22896, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936700000}, {"instrument": "AAPL", "mid_signal": 8027, "gamma_signal": -1959, "vega_signal": -1258, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936700000}, {"instrument": "AAPL", "mid_signal": 13009, "gamma_signal": 4797, "vega_signal": 4447, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936705000}, {"instrument": "AAPL", "mid_signal": 45478, "gamma_signal": -11478, "vega_signal": -5717, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936705000}, {"instrument": "AAPL", "mid_signal": 184960, "gamma_signal": 57360, "vega_signal": 33253, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936710000}, {"instrument": "AAPL", "mid_signal": 472, "gamma_signal": 238, "vega_signal": 178, "option_type": "C", "stock_price": 249.595, "utc_time": 1773936715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.595, "utc_time": 1773936715000}, {"instrument": "AAPL", "mid_signal": 9332, "gamma_signal": -2340, "vega_signal": -5535, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1773936720000}, {"instrument": "AAPL", "mid_signal": 9540, "gamma_signal": 4196, "vega_signal": 2384, "option_type": "C", "stock_price": 249.625, "utc_time": 1773936725000}, {"instrument": "AAPL", "mid_signal": -223042, "gamma_signal": 20531, "vega_signal": 62144, "option_type": "P", "stock_price": 249.625, "utc_time": 1773936725000}, {"instrument": "AAPL", "mid_signal": 393259, "gamma_signal": 68702, "vega_signal": 55103, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936730000}, {"instrument": "AAPL", "mid_signal": 10292, "gamma_signal": 465, "vega_signal": -27559, "option_type": "P", "stock_price": 249.625, "utc_time": 1773936730000}, {"instrument": "AAPL", "mid_signal": -7217, "gamma_signal": -972, "vega_signal": 10477, "option_type": "C", "stock_price": 249.74, "utc_time": 1773936735000}, {"instrument": "AAPL", "mid_signal": -68079, "gamma_signal": 2613, "vega_signal": 85836, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936735000}, {"instrument": "AAPL", "mid_signal": 19004, "gamma_signal": 6881, "vega_signal": -55194, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936740000}, {"instrument": "AAPL", "mid_signal": -198459, "gamma_signal": 44623, "vega_signal": -5581, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936740000}, {"instrument": "AAPL", "mid_signal": 105658, "gamma_signal": 20930, "vega_signal": 19860, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936745000}, {"instrument": "AAPL", "mid_signal": -106275, "gamma_signal": 18958, "vega_signal": 11177, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936745000}, {"instrument": "AAPL", "mid_signal": -34302, "gamma_signal": 5534, "vega_signal": -17808, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936750000}, {"instrument": "AAPL", "mid_signal": 58610, "gamma_signal": -200, "vega_signal": -86487, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936750000}, {"instrument": "AAPL", "mid_signal": 2611, "gamma_signal": 1416, "vega_signal": 928, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936755000}, {"instrument": "AAPL", "mid_signal": 13283, "gamma_signal": -2369, "vega_signal": -1397, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936755000}, {"instrument": "AAPL", "mid_signal": 71944, "gamma_signal": 22402, "vega_signal": 12916, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936760000}, {"instrument": "AAPL", "mid_signal": -215, "gamma_signal": 68, "vega_signal": 82, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936760000}, {"instrument": "AAPL", "mid_signal": 22910, "gamma_signal": 1450, "vega_signal": -6442, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936765000}, {"instrument": "AAPL", "mid_signal": 7599, "gamma_signal": -1903, "vega_signal": -1230, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936765000}, {"instrument": "AAPL", "mid_signal": 625305, "gamma_signal": 175270, "vega_signal": 114314, "option_type": "C", "stock_price": 249.89, "utc_time": 1773936770000}, {"instrument": "AAPL", "mid_signal": 1081022, "gamma_signal": -209215, "vega_signal": -144489, "option_type": "P", "stock_price": 249.89, "utc_time": 1773936770000}, {"instrument": "AAPL", "mid_signal": -6195, "gamma_signal": -700, "vega_signal": 551, "option_type": "C", "stock_price": 249.89, "utc_time": 1773936775000}, {"instrument": "AAPL", "mid_signal": 97195, "gamma_signal": -28349, "vega_signal": -21514, "option_type": "P", "stock_price": 249.89, "utc_time": 1773936775000}, {"instrument": "AAPL", "mid_signal": -664919, "gamma_signal": -115051, "vega_signal": -90517, "option_type": "C", "stock_price": 249.84, "utc_time": 1773936780000}, {"instrument": "AAPL", "mid_signal": -7602, "gamma_signal": 1903, "vega_signal": 1230, "option_type": "P", "stock_price": 249.87, "utc_time": 1773936780000}, {"instrument": "AAPL", "mid_signal": -15416, "gamma_signal": 4585, "vega_signal": -36952, "option_type": "C", "stock_price": 249.83, "utc_time": 1773936785000}, {"instrument": "AAPL", "mid_signal": 21743, "gamma_signal": -3396, "vega_signal": -2350, "option_type": "P", "stock_price": 249.83, "utc_time": 1773936785000}, {"instrument": "AAPL", "mid_signal": 1163792, "gamma_signal": 45501, "vega_signal": 640069, "option_type": "C", "stock_price": 249.83, "utc_time": 1773936790000}, {"instrument": "AAPL", "mid_signal": 236702, "gamma_signal": -19716, "vega_signal": -51831, "option_type": "P", "stock_price": 249.83, "utc_time": 1773936790000}, {"instrument": "AAPL", "mid_signal": -829332, "gamma_signal": -160969, "vega_signal": -96816, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936795000}, {"instrument": "AAPL", "mid_signal": -188012, "gamma_signal": 7946, "vega_signal": 229323, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936795000}, {"instrument": "AAPL", "mid_signal": -4816, "gamma_signal": -262, "vega_signal": -6761, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936800000}, {"instrument": "AAPL", "mid_signal": -84688, "gamma_signal": 6965, "vega_signal": 46366, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936805000}, {"instrument": "AAPL", "mid_signal": 499476, "gamma_signal": -39771, "vega_signal": -148843, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936810000}, {"instrument": "AAPL", "mid_signal": -56985, "gamma_signal": 6199, "vega_signal": 3273, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936815000}, {"instrument": "AAPL", "mid_signal": 5708, "gamma_signal": -347, "vega_signal": -5335, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936815000}, {"instrument": "AAPL", "mid_signal": 267290, "gamma_signal": 10779, "vega_signal": 111039, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936820000}, {"instrument": "AAPL", "mid_signal": -99257, "gamma_signal": -14196, "vega_signal": -24588, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936825000}, {"instrument": "AAPL", "mid_signal": 116685, "gamma_signal": 12075, "vega_signal": 44065, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936830000}, {"instrument": "AAPL", "mid_signal": 74457, "gamma_signal": -3686, "vega_signal": -84585, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936830000}, {"instrument": "AAPL", "mid_signal": -9000, "gamma_signal": -5747, "vega_signal": 5725, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936835000}, {"instrument": "AAPL", "mid_signal": -44171, "gamma_signal": 3645, "vega_signal": 1843, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936835000}, {"instrument": "AAPL", "mid_signal": -4459, "gamma_signal": -2501, "vega_signal": 81, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936840000}, {"instrument": "AAPL", "mid_signal": 53852, "gamma_signal": -4145, "vega_signal": -8592, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936845000}, {"instrument": "AAPL", "mid_signal": 13363, "gamma_signal": -3242, "vega_signal": -7511, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936845000}, {"instrument": "AAPL", "mid_signal": -15395, "gamma_signal": -4036, "vega_signal": -5707, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936850000}, {"instrument": "AAPL", "mid_signal": -5889, "gamma_signal": 1139, "vega_signal": 2049, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936850000}, {"instrument": "AAPL", "mid_signal": -96454, "gamma_signal": -8415, "vega_signal": -119691, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936855000}, {"instrument": "AAPL", "mid_signal": 53438, "gamma_signal": -5258, "vega_signal": -1670, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936855000}, {"instrument": "AAPL", "mid_signal": 9057, "gamma_signal": 1267, "vega_signal": 5570, "option_type": "C", "stock_price": 249.66, "utc_time": 1773936860000}, {"instrument": "AAPL", "mid_signal": 670929, "gamma_signal": -131313, "vega_signal": -66444, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1773936865000}, {"instrument": "AAPL", "mid_signal": -63577, "gamma_signal": 1488, "vega_signal": 37037, "option_type": "P", "stock_price": 249.66, "utc_time": 1773936865000}, {"instrument": "AAPL", "mid_signal": 1201, "gamma_signal": 437, "vega_signal": 800, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936870000}, {"instrument": "AAPL", "mid_signal": 57235, "gamma_signal": -6068, "vega_signal": -3240, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936870000}, {"instrument": "AAPL", "mid_signal": -595583, "gamma_signal": -25404, "vega_signal": -260331, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936875000}, {"instrument": "AAPL", "mid_signal": -57235, "gamma_signal": 6068, "vega_signal": 3240, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936875000}, {"instrument": "AAPL", "mid_signal": -18729, "gamma_signal": -2475, "vega_signal": -14317, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936880000}, {"instrument": "AAPL", "mid_signal": -75071, "gamma_signal": 11140, "vega_signal": 6700, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936880000}, {"instrument": "AAPL", "mid_signal": -582392, "gamma_signal": -112081, "vega_signal": -68696, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936885000}, {"instrument": "AAPL", "mid_signal": -83357, "gamma_signal": 8055, "vega_signal": 10583, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936885000}, {"instrument": "AAPL", "mid_signal": -73516, "gamma_signal": -13870, "vega_signal": -12197, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936890000}, {"instrument": "AAPL", "mid_signal": 260449, "gamma_signal": -21957, "vega_signal": -75552, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936890000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": -393, "vega_signal": -331, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936895000}, {"instrument": "AAPL", "mid_signal": 113213, "gamma_signal": -22575, "vega_signal": -14684, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936895000}, {"instrument": "AAPL", "mid_signal": 7919, "gamma_signal": 835, "vega_signal": 3882, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936900000}, {"instrument": "AAPL", "mid_signal": -58103, "gamma_signal": 6055, "vega_signal": 3150, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936900000}, {"instrument": "AAPL", "mid_signal": -47542, "gamma_signal": -3014, "vega_signal": -54244, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936905000}, {"instrument": "AAPL", "mid_signal": -7841, "gamma_signal": 1949, "vega_signal": 1245, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936905000}, {"instrument": "AAPL", "mid_signal": -19583, "gamma_signal": -3876, "vega_signal": -18636, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936910000}, {"instrument": "AAPL", "mid_signal": 12949, "gamma_signal": -1672, "vega_signal": -2650, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936910000}, {"instrument": "AAPL", "mid_signal": 24101, "gamma_signal": 3183, "vega_signal": 5302, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936915000}, {"instrument": "AAPL", "mid_signal": 12724, "gamma_signal": -3813, "vega_signal": -2662, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936915000}, {"instrument": "AAPL", "mid_signal": -3848, "gamma_signal": -1358, "vega_signal": 38641, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.66, "utc_time": 1773936920000}, {"instrument": "AAPL", "mid_signal": -349633, "gamma_signal": -40631, "vega_signal": -249404, "option_type": "C", "stock_price": 249.41, "utc_time": 1773936925000}, {"instrument": "AAPL", "mid_signal": -242045, "gamma_signal": 49696, "vega_signal": 35512, "option_type": "P", "stock_price": 249.41, "utc_time": 1773936925000}, {"instrument": "AAPL", "mid_signal": -399152, "gamma_signal": -22437, "vega_signal": -518326, "option_type": "C", "stock_price": 249.4, "utc_time": 1773936930000}, {"instrument": "AAPL", "mid_signal": -642942, "gamma_signal": 27905, "vega_signal": 786409, "option_type": "P", "stock_price": 249.4, "utc_time": 1773936930000}, {"instrument": "AAPL", "mid_signal": -43234, "gamma_signal": -13440, "vega_signal": -7756, "option_type": "C", "stock_price": 249.37, "utc_time": 1773936935000}, {"instrument": "AAPL", "mid_signal": -62654, "gamma_signal": 10047, "vega_signal": 7802, "option_type": "P", "stock_price": 249.37, "utc_time": 1773936935000}, {"instrument": "AAPL", "mid_signal": -10881, "gamma_signal": 1529, "vega_signal": -5151, "option_type": "C", "stock_price": 249.37, "utc_time": 1773936940000}, {"instrument": "AAPL", "mid_signal": -11965, "gamma_signal": 10645, "vega_signal": 6760, "option_type": "P", "stock_price": 249.37, "utc_time": 1773936940000}, {"instrument": "AAPL", "mid_signal": 1507770, "gamma_signal": 41157, "vega_signal": 539062, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773936945000}, {"instrument": "AAPL", "mid_signal": 5729, "gamma_signal": -431, "vega_signal": -212, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936950000}, {"instrument": "AAPL", "mid_signal": 29545, "gamma_signal": 1810, "vega_signal": 9270, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936950000}, {"instrument": "AAPL", "mid_signal": 75138, "gamma_signal": 10486, "vega_signal": 90052, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936955000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": 1562, "vega_signal": 1188, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936955000}, {"instrument": "AAPL", "mid_signal": 34969, "gamma_signal": 10589, "vega_signal": 21295, "option_type": "C", "stock_price": 249.38, "utc_time": 1773936960000}, {"instrument": "AAPL", "mid_signal": 60933, "gamma_signal": -7236, "vega_signal": -4290, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936960000}, {"instrument": "AAPL", "mid_signal": -9014, "gamma_signal": -976, "vega_signal": 30872, "option_type": "C", "stock_price": 249.38, "utc_time": 1773936965000}, {"instrument": "AAPL", "mid_signal": 54983, "gamma_signal": -9499, "vega_signal": -5539, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936965000}, {"instrument": "AAPL", "mid_signal": 44316, "gamma_signal": 4752, "vega_signal": -28732, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936970000}, {"instrument": "AAPL", "mid_signal": -46069, "gamma_signal": 3, "vega_signal": -136, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936970000}, {"instrument": "AAPL", "mid_signal": -68728, "gamma_signal": -1294, "vega_signal": -90717, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.495, "utc_time": 1773936975000}, {"instrument": "AAPL", "mid_signal": -28344, "gamma_signal": -1432, "vega_signal": -7685, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.495, "utc_time": 1773936980000}, {"instrument": "AAPL", "mid_signal": -94492, "gamma_signal": -5177, "vega_signal": -133378, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936985000}, {"instrument": "AAPL", "mid_signal": -192535, "gamma_signal": 14861, "vega_signal": 55615, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936985000}, {"instrument": "AAPL", "mid_signal": 6133, "gamma_signal": 624, "vega_signal": 6081, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936990000}, {"instrument": "AAPL", "mid_signal": -46917, "gamma_signal": 9167, "vega_signal": 8582, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936990000}, {"instrument": "AAPL", "mid_signal": 5775, "gamma_signal": 1849, "vega_signal": 1067, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936995000}, {"instrument": "AAPL", "mid_signal": -549314, "gamma_signal": 96019, "vega_signal": 43992, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936995000}, {"instrument": "AAPL", "mid_signal": 70938, "gamma_signal": 1541, "vega_signal": 74253, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937000000}, {"instrument": "AAPL", "mid_signal": -4528, "gamma_signal": 1324, "vega_signal": 923, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937000000}, {"instrument": "AAPL", "mid_signal": -5774, "gamma_signal": -1849, "vega_signal": -1067, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937005000}, {"instrument": "AAPL", "mid_signal": -111198, "gamma_signal": -22946, "vega_signal": -41675, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937010000}, {"instrument": "AAPL", "mid_signal": -135790, "gamma_signal": 13239, "vega_signal": 33879, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937010000}, {"instrument": "AAPL", "mid_signal": 6638, "gamma_signal": 2216, "vega_signal": 1397, "option_type": "C", "stock_price": 249.35, "utc_time": 1773937015000}, {"instrument": "AAPL", "mid_signal": -83036, "gamma_signal": 5112, "vega_signal": 4025, "option_type": "P", "stock_price": 249.35, "utc_time": 1773937015000}, {"instrument": "AAPL", "mid_signal": -52679, "gamma_signal": -17494, "vega_signal": 26059, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937020000}, {"instrument": "AAPL", "mid_signal": -290758, "gamma_signal": 74402, "vega_signal": 53405, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937020000}, {"instrument": "AAPL", "mid_signal": 276536, "gamma_signal": 61540, "vega_signal": 37305, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937025000}, {"instrument": "AAPL", "mid_signal": -117679, "gamma_signal": 11372, "vega_signal": 6102, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937025000}, {"instrument": "AAPL", "mid_signal": -468587, "gamma_signal": -89660, "vega_signal": -110603, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937030000}, {"instrument": "AAPL", "mid_signal": -110278, "gamma_signal": 9446, "vega_signal": 14180, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937030000}, {"instrument": "AAPL", "mid_signal": -20187, "gamma_signal": -2608, "vega_signal": -5786, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937035000}, {"instrument": "AAPL", "mid_signal": 30429, "gamma_signal": -6319, "vega_signal": -3928, "option_type": "P", "stock_price": 249.225, "utc_time": 1773937035000}, {"instrument": "AAPL", "mid_signal": 116090, "gamma_signal": 24307, "vega_signal": 15065, "option_type": "C", "stock_price": 249.225, "utc_time": 1773937040000}, {"instrument": "AAPL", "mid_signal": 31575, "gamma_signal": 13059, "vega_signal": 10069, "option_type": "P", "stock_price": 249.225, "utc_time": 1773937040000}, {"instrument": "AAPL", "mid_signal": -41225, "gamma_signal": -10424, "vega_signal": -15091, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937045000}, {"instrument": "AAPL", "mid_signal": -45464, "gamma_signal": 4964, "vega_signal": 4144, "option_type": "P", "stock_price": 249.225, "utc_time": 1773937045000}, {"instrument": "AAPL", "mid_signal": 552, "gamma_signal": -16605, "vega_signal": 54248, "option_type": "C", "stock_price": 249.25, "utc_time": 1773937050000}, {"instrument": "AAPL", "mid_signal": 11661, "gamma_signal": -1635, "vega_signal": -7997, "option_type": "P", "stock_price": 249.25, "utc_time": 1773937050000}, {"instrument": "AAPL", "mid_signal": 40621, "gamma_signal": 8963, "vega_signal": 21186, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937055000}, {"instrument": "AAPL", "mid_signal": -72601, "gamma_signal": 8037, "vega_signal": 4434, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937055000}, {"instrument": "AAPL", "mid_signal": -129070, "gamma_signal": -31944, "vega_signal": -46769, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937060000}, {"instrument": "AAPL", "mid_signal": -62354, "gamma_signal": 11243, "vega_signal": 17553, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937060000}, {"instrument": "AAPL", "mid_signal": 10266, "gamma_signal": 724, "vega_signal": 55601, "option_type": "C", "stock_price": 249.25, "utc_time": 1773937065000}, {"instrument": "AAPL", "mid_signal": -99173, "gamma_signal": 25153, "vega_signal": -196863, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937065000}, {"instrument": "AAPL", "mid_signal": 11434, "gamma_signal": -20731, "vega_signal": 35146, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937070000}, {"instrument": "AAPL", "mid_signal": -28154, "gamma_signal": -864, "vega_signal": -36366, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937075000}, {"instrument": "AAPL", "mid_signal": -17278, "gamma_signal": 4035, "vega_signal": 2579, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937075000}, {"instrument": "AAPL", "mid_signal": 44208, "gamma_signal": 14842, "vega_signal": -3334, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937080000}, {"instrument": "AAPL", "mid_signal": -73409, "gamma_signal": 23368, "vega_signal": -18493, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937080000}, {"instrument": "AAPL", "mid_signal": -319046, "gamma_signal": -41913, "vega_signal": 141673, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937085000}, {"instrument": "AAPL", "mid_signal": -853336, "gamma_signal": 144084, "vega_signal": 79563, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937085000}, {"instrument": "AAPL", "mid_signal": 48951, "gamma_signal": 10716, "vega_signal": 6539, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937090000}, {"instrument": "AAPL", "mid_signal": -862164, "gamma_signal": 202655, "vega_signal": 127066, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937090000}, {"instrument": "AAPL", "mid_signal": 67762, "gamma_signal": 12727, "vega_signal": 8657, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937095000}, {"instrument": "AAPL", "mid_signal": -49442, "gamma_signal": 13465, "vega_signal": 8856, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937095000}, {"instrument": "AAPL", "mid_signal": 6519, "gamma_signal": 177, "vega_signal": 13177, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937100000}, {"instrument": "AAPL", "mid_signal": -6145, "gamma_signal": 1834, "vega_signal": 1342, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937100000}, {"instrument": "AAPL", "mid_signal": -131029, "gamma_signal": -53917, "vega_signal": 84876, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937105000}, {"instrument": "AAPL", "mid_signal": -280675, "gamma_signal": 23822, "vega_signal": 102724, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937105000}, {"instrument": "AAPL", "mid_signal": 39468, "gamma_signal": 1495, "vega_signal": 43028, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937110000}, {"instrument": "AAPL", "mid_signal": 24619, "gamma_signal": 1190, "vega_signal": -13637, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937110000}, {"instrument": "AAPL", "mid_signal": -44006, "gamma_signal": -2544, "vega_signal": -71403, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937115000}, {"instrument": "AAPL", "mid_signal": 2338, "gamma_signal": 3964, "vega_signal": 2460, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937115000}, {"instrument": "AAPL", "mid_signal": -54301, "gamma_signal": -11173, "vega_signal": -6877, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937120000}, {"instrument": "AAPL", "mid_signal": -4738, "gamma_signal": -404, "vega_signal": -4766, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937125000}, {"instrument": "AAPL", "mid_signal": -5517, "gamma_signal": -1780, "vega_signal": -1038, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937130000}, {"instrument": "AAPL", "mid_signal": -14325, "gamma_signal": 2326, "vega_signal": 1368, "option_type": "P", "stock_price": 249.15, "utc_time": 1773937130000}, {"instrument": "AAPL", "mid_signal": 38904, "gamma_signal": 8733, "vega_signal": -8948, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937135000}, {"instrument": "AAPL", "mid_signal": -78698, "gamma_signal": 12467, "vega_signal": 7398, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937135000}, {"instrument": "AAPL", "mid_signal": 224338, "gamma_signal": 21875, "vega_signal": 130255, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937140000}, {"instrument": "AAPL", "mid_signal": 180969, "gamma_signal": -44519, "vega_signal": -28183, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937140000}, {"instrument": "AAPL", "mid_signal": -191541, "gamma_signal": -26051, "vega_signal": -17170, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937145000}, {"instrument": "AAPL", "mid_signal": 18606, "gamma_signal": -4800, "vega_signal": -3232, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937145000}, {"instrument": "AAPL", "mid_signal": 535165, "gamma_signal": 76590, "vega_signal": 50041, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937150000}, {"instrument": "AAPL", "mid_signal": 14326, "gamma_signal": -2326, "vega_signal": -1368, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937150000}, {"instrument": "AAPL", "mid_signal": 460037, "gamma_signal": 64672, "vega_signal": 38099, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937155000}, {"instrument": "AAPL", "mid_signal": 3444, "gamma_signal": -1274, "vega_signal": 5303, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937155000}, {"instrument": "AAPL", "mid_signal": 46350, "gamma_signal": 8194, "vega_signal": 7634, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773937160000}, {"instrument": "AAPL", "mid_signal": -26087, "gamma_signal": -498, "vega_signal": -24708, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937165000}, {"instrument": "AAPL", "mid_signal": -413382, "gamma_signal": 63425, "vega_signal": 115322, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937165000}, {"instrument": "AAPL", "mid_signal": 105951, "gamma_signal": 15747, "vega_signal": 3747, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937170000}, {"instrument": "AAPL", "mid_signal": -1993, "gamma_signal": 922, "vega_signal": -2468, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937170000}, {"instrument": "AAPL", "mid_signal": -8307, "gamma_signal": -7668, "vega_signal": -12731, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937175000}, {"instrument": "AAPL", "mid_signal": 137895, "gamma_signal": -15273, "vega_signal": -53084, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937175000}, {"instrument": "AAPL", "mid_signal": 89570, "gamma_signal": 15757, "vega_signal": 12684, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937180000}, {"instrument": "AAPL", "mid_signal": -88973, "gamma_signal": 6472, "vega_signal": 19572, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937180000}, {"instrument": "AAPL", "mid_signal": -245278, "gamma_signal": -37309, "vega_signal": -24143, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937185000}, {"instrument": "AAPL", "mid_signal": -59972, "gamma_signal": 5388, "vega_signal": 2908, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937185000}, {"instrument": "AAPL", "mid_signal": 13919, "gamma_signal": 4681, "vega_signal": 1735, "option_type": "C", "stock_price": 249.095, "utc_time": 1773937190000}, {"instrument": "AAPL", "mid_signal": -214228, "gamma_signal": 20477, "vega_signal": 57169, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937190000}, {"instrument": "AAPL", "mid_signal": 96422, "gamma_signal": 1950, "vega_signal": 70055, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937195000}, {"instrument": "AAPL", "mid_signal": 90541, "gamma_signal": 1921, "vega_signal": 1246, "option_type": "P", "stock_price": 249.095, "utc_time": 1773937195000}, {"instrument": "AAPL", "mid_signal": -2632380, "gamma_signal": -351502, "vega_signal": -268567, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937200000}, {"instrument": "AAPL", "mid_signal": -863919, "gamma_signal": 45959, "vega_signal": 885538, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937200000}, {"instrument": "AAPL", "mid_signal": 43161, "gamma_signal": 10255, "vega_signal": 4880, "option_type": "C", "stock_price": 249.15, "utc_time": 1773937205000}, {"instrument": "AAPL", "mid_signal": 253770, "gamma_signal": -35194, "vega_signal": -31388, "option_type": "P", "stock_price": 249.15, "utc_time": 1773937205000}, {"instrument": "AAPL", "mid_signal": 52905, "gamma_signal": 8160, "vega_signal": 38331, "option_type": "C", "stock_price": 249.15, "utc_time": 1773937210000}, {"instrument": "AAPL", "mid_signal": -8973, "gamma_signal": 2039, "vega_signal": 1305, "option_type": "P", "stock_price": 249.15, "utc_time": 1773937210000}, {"instrument": "AAPL", "mid_signal": -228788, "gamma_signal": -43639, "vega_signal": -16977, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937215000}, {"instrument": "AAPL", "mid_signal": -23798, "gamma_signal": -2134, "vega_signal": 8915, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937215000}, {"instrument": "AAPL", "mid_signal": 79227, "gamma_signal": 9470, "vega_signal": 26263, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937220000}, {"instrument": "AAPL", "mid_signal": 51482, "gamma_signal": -5586, "vega_signal": -4354, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937220000}, {"instrument": "AAPL", "mid_signal": -200018, "gamma_signal": -23684, "vega_signal": -16050, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937225000}, {"instrument": "AAPL", "mid_signal": 2658, "gamma_signal": -847, "vega_signal": -642, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937225000}, {"instrument": "AAPL", "mid_signal": 310128, "gamma_signal": 55127, "vega_signal": 99735, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937230000}, {"instrument": "AAPL", "mid_signal": -17546, "gamma_signal": -2346, "vega_signal": -13657, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937235000}, {"instrument": "AAPL", "mid_signal": 23474, "gamma_signal": -4346, "vega_signal": -2667, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937235000}, {"instrument": "AAPL", "mid_signal": 52256, "gamma_signal": 6569, "vega_signal": 5594, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937240000}, {"instrument": "AAPL", "mid_signal": 138402, "gamma_signal": -7606, "vega_signal": -14924, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937240000}, {"instrument": "AAPL", "mid_signal": -84762, "gamma_signal": -16955, "vega_signal": -12175, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937245000}, {"instrument": "AAPL", "mid_signal": -10203, "gamma_signal": -3589, "vega_signal": -1405, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937250000}, {"instrument": "AAPL", "mid_signal": -44289, "gamma_signal": 9520, "vega_signal": 6272, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937250000}, {"instrument": "AAPL", "mid_signal": -193326, "gamma_signal": -21191, "vega_signal": -19357, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937255000}, {"instrument": "AAPL", "mid_signal": -8781, "gamma_signal": 2030, "vega_signal": 1295, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.085, "utc_time": 1773937265000}, {"instrument": "AAPL", "mid_signal": 10600, "gamma_signal": 1577, "vega_signal": -54130, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937265000}, {"instrument": "AAPL", "mid_signal": 262698, "gamma_signal": 19074, "vega_signal": 30954, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937270000}, {"instrument": "AAPL", "mid_signal": -14292, "gamma_signal": 2318, "vega_signal": 1367, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937270000}, {"instrument": "AAPL", "mid_signal": 7082, "gamma_signal": 866, "vega_signal": 3146, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937275000}, {"instrument": "AAPL", "mid_signal": 47982, "gamma_signal": -10635, "vega_signal": -8771, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937275000}, {"instrument": "AAPL", "mid_signal": 7082, "gamma_signal": 866, "vega_signal": 3146, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937280000}, {"instrument": "AAPL", "mid_signal": 13086, "gamma_signal": -2395, "vega_signal": -4317, "option_type": "P", "stock_price": 249.11, "utc_time": 1773937280000}, {"instrument": "AAPL", "mid_signal": 149675, "gamma_signal": 34539, "vega_signal": -7935, "option_type": "C", "stock_price": 249.125, "utc_time": 1773937285000}, {"instrument": "AAPL", "mid_signal": 306019, "gamma_signal": -9921, "vega_signal": -391241, "option_type": "P", "stock_price": 249.125, "utc_time": 1773937285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.125, "utc_time": 1773937290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.125, "utc_time": 1773937290000}, {"instrument": "AAPL", "mid_signal": -165, "gamma_signal": -75, "vega_signal": -65, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937295000}, {"instrument": "AAPL", "mid_signal": 886691, "gamma_signal": -204948, "vega_signal": -130809, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937295000}, {"instrument": "AAPL", "mid_signal": -1208417, "gamma_signal": -25132, "vega_signal": -35713, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937300000}, {"instrument": "AAPL", "mid_signal": -4895, "gamma_signal": 1382, "vega_signal": 966, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937300000}, {"instrument": "AAPL", "mid_signal": 82521, "gamma_signal": 8992, "vega_signal": 28191, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937305000}, {"instrument": "AAPL", "mid_signal": 10197, "gamma_signal": -1253, "vega_signal": -21009, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937305000}, {"instrument": "AAPL", "mid_signal": -180166, "gamma_signal": -26980, "vega_signal": -64353, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937310000}, {"instrument": "AAPL", "mid_signal": 109716, "gamma_signal": -17875, "vega_signal": -17708, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937310000}, {"instrument": "AAPL", "mid_signal": -209415, "gamma_signal": -40627, "vega_signal": -10643, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937315000}, {"instrument": "AAPL", "mid_signal": -1411, "gamma_signal": 476, "vega_signal": 397, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937315000}, {"instrument": "AAPL", "mid_signal": -211415, "gamma_signal": -29581, "vega_signal": -19383, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937320000}, {"instrument": "AAPL", "mid_signal": -17542, "gamma_signal": 4052, "vega_signal": 2588, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937320000}, {"instrument": "AAPL", "mid_signal": -299682, "gamma_signal": -20029, "vega_signal": -100109, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937325000}, {"instrument": "AAPL", "mid_signal": -111740, "gamma_signal": 3487, "vega_signal": 7217, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937325000}, {"instrument": "AAPL", "mid_signal": -9162, "gamma_signal": 1445, "vega_signal": 4202, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937330000}, {"instrument": "AAPL", "mid_signal": 38654, "gamma_signal": -2896, "vega_signal": -9721, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937330000}, {"instrument": "AAPL", "mid_signal": -322219, "gamma_signal": -6975, "vega_signal": -266930, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937335000}, {"instrument": "AAPL", "mid_signal": -679438, "gamma_signal": 41216, "vega_signal": 630444, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937335000}, {"instrument": "AAPL", "mid_signal": -68380, "gamma_signal": -10257, "vega_signal": -9506, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937340000}, {"instrument": "AAPL", "mid_signal": 121545, "gamma_signal": 10512, "vega_signal": 37712, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937345000}, {"instrument": "AAPL", "mid_signal": -40387, "gamma_signal": 4795, "vega_signal": -2621, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937345000}, {"instrument": "AAPL", "mid_signal": 18233, "gamma_signal": 2546, "vega_signal": 8994, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937350000}, {"instrument": "AAPL", "mid_signal": -17004, "gamma_signal": 2690, "vega_signal": -53138, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937350000}, {"instrument": "AAPL", "mid_signal": -33303, "gamma_signal": -6111, "vega_signal": -52923, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937355000}, {"instrument": "AAPL", "mid_signal": -43997, "gamma_signal": -5814, "vega_signal": -8449, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937360000}, {"instrument": "AAPL", "mid_signal": -115718, "gamma_signal": 18976, "vega_signal": 11513, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937360000}, {"instrument": "AAPL", "mid_signal": -551533, "gamma_signal": -64562, "vega_signal": -86993, "option_type": "C", "stock_price": 248.99, "utc_time": 1773937365000}, {"instrument": "AAPL", "mid_signal": -363528, "gamma_signal": 53484, "vega_signal": 98530, "option_type": "P", "stock_price": 248.99, "utc_time": 1773937365000}, {"instrument": "AAPL", "mid_signal": -2801150, "gamma_signal": -313771, "vega_signal": -2619321, "option_type": "C", "stock_price": 248.93, "utc_time": 1773937370000}, {"instrument": "AAPL", "mid_signal": -133475, "gamma_signal": 20237, "vega_signal": -10286, "option_type": "P", "stock_price": 248.93, "utc_time": 1773937370000}, {"instrument": "AAPL", "mid_signal": -1653232, "gamma_signal": -80930, "vega_signal": -68803, "option_type": "C", "stock_price": 248.91, "utc_time": 1773937375000}, {"instrument": "AAPL", "mid_signal": -15078, "gamma_signal": 5926, "vega_signal": 1713, "option_type": "P", "stock_price": 248.91, "utc_time": 1773937375000}, {"instrument": "AAPL", "mid_signal": -1521189, "gamma_signal": -346545, "vega_signal": -136220, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937380000}, {"instrument": "AAPL", "mid_signal": 101069, "gamma_signal": -11406, "vega_signal": -44043, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937380000}, {"instrument": "AAPL", "mid_signal": 5986, "gamma_signal": -6013, "vega_signal": 109861, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937385000}, {"instrument": "AAPL", "mid_signal": -9170, "gamma_signal": 2069, "vega_signal": 1312, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937385000}, {"instrument": "AAPL", "mid_signal": -308687, "gamma_signal": -47808, "vega_signal": -60994, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937390000}, {"instrument": "AAPL", "mid_signal": 29831, "gamma_signal": -6776, "vega_signal": -26344, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937390000}, {"instrument": "AAPL", "mid_signal": 17061, "gamma_signal": -3394, "vega_signal": 4763, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937395000}, {"instrument": "AAPL", "mid_signal": -57819, "gamma_signal": 10620, "vega_signal": 22984, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937395000}, {"instrument": "AAPL", "mid_signal": -1287, "gamma_signal": 3782, "vega_signal": -27153, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937400000}, {"instrument": "AAPL", "mid_signal": -336426, "gamma_signal": 15733, "vega_signal": 399700, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937400000}, {"instrument": "AAPL", "mid_signal": -162354, "gamma_signal": -52977, "vega_signal": -31830, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937405000}, {"instrument": "AAPL", "mid_signal": -396997, "gamma_signal": 24946, "vega_signal": 402088, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937405000}, {"instrument": "AAPL", "mid_signal": 125563, "gamma_signal": 14371, "vega_signal": 1076, "option_type": "C", "stock_price": 249.08, "utc_time": 1773937410000}, {"instrument": "AAPL", "mid_signal": -92589, "gamma_signal": 20911, "vega_signal": 13481, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937410000}, {"instrument": "AAPL", "mid_signal": -20574, "gamma_signal": -4359, "vega_signal": -2712, "option_type": "C", "stock_price": 249.08, "utc_time": 1773937415000}, {"instrument": "AAPL", "mid_signal": 9174, "gamma_signal": -2070, "vega_signal": -1313, "option_type": "P", "stock_price": 249.08, "utc_time": 1773937415000}, {"instrument": "AAPL", "mid_signal": -1394000, "gamma_signal": -65690, "vega_signal": -793416, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773937420000}, {"instrument": "AAPL", "mid_signal": -7830, "gamma_signal": -1814, "vega_signal": 765, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937425000}, {"instrument": "AAPL", "mid_signal": -316368, "gamma_signal": 12033, "vega_signal": 393202, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937425000}, {"instrument": "AAPL", "mid_signal": 21028, "gamma_signal": 8975, "vega_signal": 5391, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937430000}, {"instrument": "AAPL", "mid_signal": 286734, "gamma_signal": -44657, "vega_signal": -25695, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937430000}, {"instrument": "AAPL", "mid_signal": 1242061, "gamma_signal": -600, "vega_signal": -12529, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937435000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": -2336, "vega_signal": -1350, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937435000}, {"instrument": "AAPL", "mid_signal": 376, "gamma_signal": -2678, "vega_signal": 3369, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937440000}, {"instrument": "AAPL", "mid_signal": -31438, "gamma_signal": -9900, "vega_signal": -679, "option_type": "C", "stock_price": 249.06, "utc_time": 1773937445000}, {"instrument": "AAPL", "mid_signal": -18549, "gamma_signal": 2949, "vega_signal": 1688, "option_type": "P", "stock_price": 249.06, "utc_time": 1773937445000}, {"instrument": "AAPL", "mid_signal": 14619, "gamma_signal": -8259, "vega_signal": 15604, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773937450000}, {"instrument": "AAPL", "mid_signal": -11654, "gamma_signal": -2738, "vega_signal": -11367, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937455000}, {"instrument": "AAPL", "mid_signal": -46599, "gamma_signal": 3364, "vega_signal": 23141, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937455000}, {"instrument": "AAPL", "mid_signal": -618465, "gamma_signal": -70453, "vega_signal": -222363, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937460000}, {"instrument": "AAPL", "mid_signal": -1005, "gamma_signal": 209, "vega_signal": 441, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937460000}, {"instrument": "AAPL", "mid_signal": -63554, "gamma_signal": -8229, "vega_signal": -34708, "option_type": "C", "stock_price": 249.02, "utc_time": 1773937465000}, {"instrument": "AAPL", "mid_signal": -14540, "gamma_signal": 2305, "vega_signal": 1358, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937465000}, {"instrument": "AAPL", "mid_signal": -112272, "gamma_signal": -27620, "vega_signal": -91557, "option_type": "C", "stock_price": 248.995, "utc_time": 1773937470000}, {"instrument": "AAPL", "mid_signal": -59351, "gamma_signal": 5181, "vega_signal": 2972, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937470000}, {"instrument": "AAPL", "mid_signal": -84, "gamma_signal": -647, "vega_signal": 1768, "option_type": "C", "stock_price": 249.02, "utc_time": 1773937475000}, {"instrument": "AAPL", "mid_signal": 105822, "gamma_signal": -19595, "vega_signal": -11600, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937475000}, {"instrument": "AAPL", "mid_signal": -350830, "gamma_signal": -14615, "vega_signal": -238404, "option_type": "C", "stock_price": 249, "utc_time": 1773937480000}, {"instrument": "AAPL", "mid_signal": 8981, "gamma_signal": -2057, "vega_signal": -1303, "option_type": "P", "stock_price": 249, "utc_time": 1773937480000}, {"instrument": "AAPL", "mid_signal": -68027, "gamma_signal": -14998, "vega_signal": -9177, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937485000}, {"instrument": "AAPL", "mid_signal": -39384, "gamma_signal": -242, "vega_signal": 2274, "option_type": "P", "stock_price": 249, "utc_time": 1773937485000}, {"instrument": "AAPL", "mid_signal": -1240742, "gamma_signal": -160543, "vega_signal": -130492, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937490000}, {"instrument": "AAPL", "mid_signal": -59337, "gamma_signal": 5180, "vega_signal": 2972, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937490000}, {"instrument": "AAPL", "mid_signal": -225047, "gamma_signal": -22567, "vega_signal": -33607, "option_type": "C", "stock_price": 248.93, "utc_time": 1773937495000}, {"instrument": "AAPL", "mid_signal": 10756, "gamma_signal": -4166, "vega_signal": 7124, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937495000}, {"instrument": "AAPL", "mid_signal": 25534, "gamma_signal": 7216, "vega_signal": 4317, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937500000}, {"instrument": "AAPL", "mid_signal": -11392, "gamma_signal": 3153, "vega_signal": 404, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937500000}, {"instrument": "AAPL", "mid_signal": 133227, "gamma_signal": 29763, "vega_signal": -1106, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937505000}, {"instrument": "AAPL", "mid_signal": 78179, "gamma_signal": -6545, "vega_signal": -19662, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937505000}, {"instrument": "AAPL", "mid_signal": 49172, "gamma_signal": 18421, "vega_signal": -62478, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937510000}, {"instrument": "AAPL", "mid_signal": -5102, "gamma_signal": 1443, "vega_signal": 988, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937510000}, {"instrument": "AAPL", "mid_signal": -152753, "gamma_signal": -36932, "vega_signal": -58223, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937515000}, {"instrument": "AAPL", "mid_signal": 12702, "gamma_signal": -283, "vega_signal": -28203, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937515000}, {"instrument": "AAPL", "mid_signal": -132489, "gamma_signal": -13248, "vega_signal": -89720, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937520000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": 2284, "vega_signal": -26488, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937525000}, {"instrument": "AAPL", "mid_signal": 615, "gamma_signal": 116, "vega_signal": 706, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937530000}, {"instrument": "AAPL", "mid_signal": -177732, "gamma_signal": 27739, "vega_signal": 16178, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937530000}, {"instrument": "AAPL", "mid_signal": 140604, "gamma_signal": 56405, "vega_signal": 33801, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937535000}, {"instrument": "AAPL", "mid_signal": -128940, "gamma_signal": 12035, "vega_signal": 7896, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937535000}, {"instrument": "AAPL", "mid_signal": 33279, "gamma_signal": 4085, "vega_signal": -8481, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937540000}, {"instrument": "AAPL", "mid_signal": -48819, "gamma_signal": 10391, "vega_signal": 7476, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937540000}, {"instrument": "AAPL", "mid_signal": -628793, "gamma_signal": -33045, "vega_signal": -764647, "option_type": "C", "stock_price": 248.89, "utc_time": 1773937545000}, {"instrument": "AAPL", "mid_signal": 3740915, "gamma_signal": -465981, "vega_signal": -2312345, "option_type": "P", "stock_price": 248.89, "utc_time": 1773937545000}, {"instrument": "AAPL", "mid_signal": 247905, "gamma_signal": 38610, "vega_signal": 38709, "option_type": "C", "stock_price": 248.91, "utc_time": 1773937550000}, {"instrument": "AAPL", "mid_signal": -60098, "gamma_signal": 3775, "vega_signal": 9214, "option_type": "P", "stock_price": 248.91, "utc_time": 1773937550000}, {"instrument": "AAPL", "mid_signal": -27819, "gamma_signal": -8124, "vega_signal": -12597, "option_type": "C", "stock_price": 248.91, "utc_time": 1773937555000}, {"instrument": "AAPL", "mid_signal": 5101, "gamma_signal": -1442, "vega_signal": -988, "option_type": "P", "stock_price": 248.91, "utc_time": 1773937555000}, {"instrument": "AAPL", "mid_signal": 210491, "gamma_signal": 401, "vega_signal": 10491, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937560000}, {"instrument": "AAPL", "mid_signal": -70660, "gamma_signal": 6002, "vega_signal": 3134, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937560000}, {"instrument": "AAPL", "mid_signal": 77272, "gamma_signal": 13109, "vega_signal": 20281, "option_type": "C", "stock_price": 249, "utc_time": 1773937565000}, {"instrument": "AAPL", "mid_signal": 101503, "gamma_signal": -20884, "vega_signal": -137691, "option_type": "P", "stock_price": 249, "utc_time": 1773937565000}, {"instrument": "AAPL", "mid_signal": 20420, "gamma_signal": 4407, "vega_signal": 2704, "option_type": "C", "stock_price": 249, "utc_time": 1773937570000}, {"instrument": "AAPL", "mid_signal": 253547, "gamma_signal": -34198, "vega_signal": -69182, "option_type": "P", "stock_price": 249, "utc_time": 1773937570000}, {"instrument": "AAPL", "mid_signal": 55346, "gamma_signal": 17008, "vega_signal": 18924, "option_type": "C", "stock_price": 249, "utc_time": 1773937575000}, {"instrument": "AAPL", "mid_signal": -1481, "gamma_signal": 3937, "vega_signal": -3037, "option_type": "P", "stock_price": 249, "utc_time": 1773937575000}, {"instrument": "AAPL", "mid_signal": 59047, "gamma_signal": 5687, "vega_signal": -77001, "option_type": "C", "stock_price": 249.03, "utc_time": 1773937580000}, {"instrument": "AAPL", "mid_signal": 23101, "gamma_signal": -3402, "vega_signal": -2025, "option_type": "P", "stock_price": 249.03, "utc_time": 1773937580000}, {"instrument": "AAPL", "mid_signal": -51105, "gamma_signal": -13310, "vega_signal": -8015, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937585000}, {"instrument": "AAPL", "mid_signal": -8259, "gamma_signal": 1280, "vega_signal": 658, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937585000}, {"instrument": "AAPL", "mid_signal": -16417, "gamma_signal": -8241, "vega_signal": 16699, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937590000}, {"instrument": "AAPL", "mid_signal": 164133, "gamma_signal": -24060, "vega_signal": -61565, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937590000}, {"instrument": "AAPL", "mid_signal": 113186, "gamma_signal": 7438, "vega_signal": 38078, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937595000}, {"instrument": "AAPL", "mid_signal": -65662, "gamma_signal": 3914, "vega_signal": 26539, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937600000}, {"instrument": "AAPL", "mid_signal": -44459, "gamma_signal": 6939, "vega_signal": 4045, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937600000}, {"instrument": "AAPL", "mid_signal": -281230, "gamma_signal": 4402, "vega_signal": -120656, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937605000}, {"instrument": "AAPL", "mid_signal": 18393, "gamma_signal": -2045, "vega_signal": -34863, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937605000}, {"instrument": "AAPL", "mid_signal": 734653, "gamma_signal": 152451, "vega_signal": 143959, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937610000}, {"instrument": "AAPL", "mid_signal": 75455, "gamma_signal": 768, "vega_signal": -37155, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937610000}, {"instrument": "AAPL", "mid_signal": 1181, "gamma_signal": -293, "vega_signal": -246, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937615000}, {"instrument": "AAPL", "mid_signal": 6908, "gamma_signal": -161, "vega_signal": -13548, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937615000}, {"instrument": "AAPL", "mid_signal": -290767, "gamma_signal": -8530, "vega_signal": -135618, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937620000}, {"instrument": "AAPL", "mid_signal": -29421, "gamma_signal": 325, "vega_signal": 18863, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937620000}, {"instrument": "AAPL", "mid_signal": -22391, "gamma_signal": -3205, "vega_signal": -5237, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937625000}, {"instrument": "AAPL", "mid_signal": 43964, "gamma_signal": -10361, "vega_signal": -6466, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937625000}, {"instrument": "AAPL", "mid_signal": -2156345, "gamma_signal": -17851, "vega_signal": -1389563, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937630000}, {"instrument": "AAPL", "mid_signal": -3018, "gamma_signal": -3518, "vega_signal": 24526, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937630000}, {"instrument": "AAPL", "mid_signal": 49608, "gamma_signal": 2686, "vega_signal": 29654, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937635000}, {"instrument": "AAPL", "mid_signal": 41241, "gamma_signal": -7152, "vega_signal": 890, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937635000}, {"instrument": "AAPL", "mid_signal": 21100, "gamma_signal": 145, "vega_signal": 117308, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937640000}, {"instrument": "AAPL", "mid_signal": 90121, "gamma_signal": -12586, "vega_signal": -12205, "option_type": "P", "stock_price": 249.23, "utc_time": 1773937640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773937645000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": -2073, "vega_signal": -1294, "option_type": "P", "stock_price": 249.23, "utc_time": 1773937645000}, {"instrument": "AAPL", "mid_signal": 103238, "gamma_signal": 20656, "vega_signal": 34404, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937650000}, {"instrument": "AAPL", "mid_signal": -44518, "gamma_signal": 1520, "vega_signal": 45837, "option_type": "P", "stock_price": 249.23, "utc_time": 1773937650000}, {"instrument": "AAPL", "mid_signal": 165462, "gamma_signal": 20978, "vega_signal": 21658, "option_type": "C", "stock_price": 249.25, "utc_time": 1773937655000}, {"instrument": "AAPL", "mid_signal": 334383, "gamma_signal": 985, "vega_signal": 166777, "option_type": "P", "stock_price": 249.25, "utc_time": 1773937655000}, {"instrument": "AAPL", "mid_signal": -105722, "gamma_signal": -11393, "vega_signal": -107283, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937660000}, {"instrument": "AAPL", "mid_signal": -4852, "gamma_signal": -3907, "vega_signal": 68026, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937660000}, {"instrument": "AAPL", "mid_signal": -29798, "gamma_signal": -4159, "vega_signal": -16870, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937665000}, {"instrument": "AAPL", "mid_signal": 46419, "gamma_signal": -8838, "vega_signal": -5310, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937665000}, {"instrument": "AAPL", "mid_signal": -840, "gamma_signal": 5013, "vega_signal": -475, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937670000}, {"instrument": "AAPL", "mid_signal": 22332, "gamma_signal": 2510, "vega_signal": 13942, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937675000}, {"instrument": "AAPL", "mid_signal": 15547, "gamma_signal": -570, "vega_signal": -6657, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937675000}, {"instrument": "AAPL", "mid_signal": -77869, "gamma_signal": -24519, "vega_signal": -145031, "option_type": "C", "stock_price": 249.125, "utc_time": 1773937680000}, {"instrument": "AAPL", "mid_signal": 146012, "gamma_signal": -28014, "vega_signal": 20230, "option_type": "P", "stock_price": 249.125, "utc_time": 1773937680000}, {"instrument": "AAPL", "mid_signal": 22148, "gamma_signal": 4650, "vega_signal": 15639, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937685000}, {"instrument": "AAPL", "mid_signal": -95427, "gamma_signal": 6379, "vega_signal": 50775, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937685000}, {"instrument": "AAPL", "mid_signal": -50388, "gamma_signal": -6068, "vega_signal": -9674, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937690000}, {"instrument": "AAPL", "mid_signal": 47695, "gamma_signal": 5925, "vega_signal": 3913, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937695000}, {"instrument": "AAPL", "mid_signal": 63606, "gamma_signal": -11608, "vega_signal": 2371, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937695000}, {"instrument": "AAPL", "mid_signal": 120127, "gamma_signal": 24107, "vega_signal": 13939, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937700000}, {"instrument": "AAPL", "mid_signal": 44118, "gamma_signal": -10422, "vega_signal": -6473, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937700000}, {"instrument": "AAPL", "mid_signal": 4306, "gamma_signal": -689, "vega_signal": 9487, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937705000}, {"instrument": "AAPL", "mid_signal": -15752, "gamma_signal": 331, "vega_signal": 31289, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937705000}, {"instrument": "AAPL", "mid_signal": 167420, "gamma_signal": 23214, "vega_signal": 4990, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937710000}, {"instrument": "AAPL", "mid_signal": 11532, "gamma_signal": -2174, "vega_signal": 2800, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937710000}, {"instrument": "AAPL", "mid_signal": 163824, "gamma_signal": 14218, "vega_signal": 16231, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937715000}, {"instrument": "AAPL", "mid_signal": -64342, "gamma_signal": 2800, "vega_signal": 50503, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937715000}, {"instrument": "AAPL", "mid_signal": -6619, "gamma_signal": -1538, "vega_signal": -3878, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937720000}, {"instrument": "AAPL", "mid_signal": -41070, "gamma_signal": -4386, "vega_signal": -36, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937725000}, {"instrument": "AAPL", "mid_signal": 41351, "gamma_signal": -1426, "vega_signal": -53716, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937725000}, {"instrument": "AAPL", "mid_signal": 58381, "gamma_signal": 6722, "vega_signal": 21656, "option_type": "C", "stock_price": 249.26, "utc_time": 1773937730000}, {"instrument": "AAPL", "mid_signal": 201745, "gamma_signal": -32147, "vega_signal": -51556, "option_type": "P", "stock_price": 249.26, "utc_time": 1773937730000}, {"instrument": "AAPL", "mid_signal": 169213, "gamma_signal": 29502, "vega_signal": 63166, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937735000}, {"instrument": "AAPL", "mid_signal": 174125, "gamma_signal": -826, "vega_signal": -115439, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937735000}, {"instrument": "AAPL", "mid_signal": 267619, "gamma_signal": 29409, "vega_signal": 61721, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937740000}, {"instrument": "AAPL", "mid_signal": 5970475, "gamma_signal": 724510, "vega_signal": 445866, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937745000}, {"instrument": "AAPL", "mid_signal": 3930, "gamma_signal": -407, "vega_signal": -3939, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937745000}, {"instrument": "AAPL", "mid_signal": 11507, "gamma_signal": 3818, "vega_signal": 2211, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937750000}, {"instrument": "AAPL", "mid_signal": 57819, "gamma_signal": -5402, "vega_signal": -3150, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937750000}, {"instrument": "AAPL", "mid_signal": 11487, "gamma_signal": 1614, "vega_signal": 2630, "option_type": "C", "stock_price": 249.29, "utc_time": 1773937755000}, {"instrument": "AAPL", "mid_signal": 57809, "gamma_signal": -5401, "vega_signal": -3150, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937755000}, {"instrument": "AAPL", "mid_signal": 36260, "gamma_signal": 5161, "vega_signal": 15946, "option_type": "C", "stock_price": 249.31, "utc_time": 1773937760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937760000}, {"instrument": "AAPL", "mid_signal": -718341, "gamma_signal": -97334, "vega_signal": 10111, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937765000}, {"instrument": "AAPL", "mid_signal": -27896, "gamma_signal": 9490, "vega_signal": 6573, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937765000}, {"instrument": "AAPL", "mid_signal": -121980, "gamma_signal": -21335, "vega_signal": 10060, "option_type": "C", "stock_price": 249.32, "utc_time": 1773937770000}, {"instrument": "AAPL", "mid_signal": -13742, "gamma_signal": 1694, "vega_signal": 3104, "option_type": "P", "stock_price": 249.32, "utc_time": 1773937770000}, {"instrument": "AAPL", "mid_signal": 62727, "gamma_signal": 2551, "vega_signal": 113107, "option_type": "C", "stock_price": 249.31, "utc_time": 1773937775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773937775000}, {"instrument": "AAPL", "mid_signal": 216572, "gamma_signal": 29460, "vega_signal": 21611, "option_type": "C", "stock_price": 249.31, "utc_time": 1773937780000}, {"instrument": "AAPL", "mid_signal": 122286, "gamma_signal": -3614, "vega_signal": -183571, "option_type": "P", "stock_price": 249.31, "utc_time": 1773937780000}, {"instrument": "AAPL", "mid_signal": 53310, "gamma_signal": 16257, "vega_signal": -4582, "option_type": "C", "stock_price": 249.335, "utc_time": 1773937785000}, {"instrument": "AAPL", "mid_signal": 3917, "gamma_signal": -96, "vega_signal": -10587, "option_type": "P", "stock_price": 249.335, "utc_time": 1773937785000}, {"instrument": "AAPL", "mid_signal": -191547, "gamma_signal": -37153, "vega_signal": -12422, "option_type": "C", "stock_price": 249.36, "utc_time": 1773937790000}, {"instrument": "AAPL", "mid_signal": -24845, "gamma_signal": 1059, "vega_signal": 38758, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937790000}, {"instrument": "AAPL", "mid_signal": -588589, "gamma_signal": -16650, "vega_signal": -916383, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937795000}, {"instrument": "AAPL", "mid_signal": -29131, "gamma_signal": 1148, "vega_signal": 39237, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937795000}, {"instrument": "AAPL", "mid_signal": -52645, "gamma_signal": -5485, "vega_signal": -97890, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937800000}, {"instrument": "AAPL", "mid_signal": -10245, "gamma_signal": 1128, "vega_signal": 3137, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937800000}, {"instrument": "AAPL", "mid_signal": -17106, "gamma_signal": -113, "vega_signal": -39010, "option_type": "C", "stock_price": 249.29, "utc_time": 1773937805000}, {"instrument": "AAPL", "mid_signal": 60664, "gamma_signal": -14620, "vega_signal": -9397, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937805000}, {"instrument": "AAPL", "mid_signal": -152751, "gamma_signal": -16123, "vega_signal": -47287, "option_type": "C", "stock_price": 249.29, "utc_time": 1773937810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937810000}, {"instrument": "AAPL", "mid_signal": 69877, "gamma_signal": 16447, "vega_signal": 30971, "option_type": "C", "stock_price": 249.32, "utc_time": 1773937815000}, {"instrument": "AAPL", "mid_signal": -69328, "gamma_signal": 11500, "vega_signal": 6487, "option_type": "P", "stock_price": 249.32, "utc_time": 1773937815000}, {"instrument": "AAPL", "mid_signal": 428334, "gamma_signal": 48687, "vega_signal": 180505, "option_type": "C", "stock_price": 249.4, "utc_time": 1773937820000}, {"instrument": "AAPL", "mid_signal": -7995, "gamma_signal": 1354, "vega_signal": -18419, "option_type": "P", "stock_price": 249.4, "utc_time": 1773937820000}, {"instrument": "AAPL", "mid_signal": -4890754, "gamma_signal": -153923, "vega_signal": -6958563, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937825000}, {"instrument": "AAPL", "mid_signal": 701392, "gamma_signal": -154744, "vega_signal": -98010, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937825000}, {"instrument": "AAPL", "mid_signal": -105295, "gamma_signal": -9113, "vega_signal": -27946, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937830000}, {"instrument": "AAPL", "mid_signal": -192540, "gamma_signal": 34041, "vega_signal": 62421, "option_type": "P", "stock_price": 249.36, "utc_time": 1773937830000}, {"instrument": "AAPL", "mid_signal": -440864, "gamma_signal": -74677, "vega_signal": -154617, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937835000}, {"instrument": "AAPL", "mid_signal": -59424, "gamma_signal": 2848, "vega_signal": 52192, "option_type": "P", "stock_price": 249.26, "utc_time": 1773937835000}, {"instrument": "AAPL", "mid_signal": 98675, "gamma_signal": -70, "vega_signal": -329, "option_type": "C", "stock_price": 249.2, "utc_time": 1773937840000}, {"instrument": "AAPL", "mid_signal": 44097, "gamma_signal": -5431, "vega_signal": 23074, "option_type": "P", "stock_price": 249.2, "utc_time": 1773937840000}, {"instrument": "AAPL", "mid_signal": 380691, "gamma_signal": 14712, "vega_signal": 525261, "option_type": "C", "stock_price": 249.2, "utc_time": 1773937845000}, {"instrument": "AAPL", "mid_signal": 17091, "gamma_signal": -7022, "vega_signal": 57345, "option_type": "P", "stock_price": 249.2, "utc_time": 1773937845000}, {"instrument": "AAPL", "mid_signal": 81374, "gamma_signal": 9655, "vega_signal": 117986, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937850000}, {"instrument": "AAPL", "mid_signal": 6308, "gamma_signal": -141, "vega_signal": -14075, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937850000}, {"instrument": "AAPL", "mid_signal": -23412, "gamma_signal": -814, "vega_signal": -44524, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937855000}, {"instrument": "AAPL", "mid_signal": -86694, "gamma_signal": 20174, "vega_signal": 14444, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937855000}, {"instrument": "AAPL", "mid_signal": -439168, "gamma_signal": -96011, "vega_signal": -27081, "option_type": "C", "stock_price": 249.06, "utc_time": 1773937860000}, {"instrument": "AAPL", "mid_signal": -145688, "gamma_signal": 7419, "vega_signal": 139846, "option_type": "P", "stock_price": 249.06, "utc_time": 1773937860000}, {"instrument": "AAPL", "mid_signal": -92728, "gamma_signal": -3072, "vega_signal": -129947, "option_type": "C", "stock_price": 248.99, "utc_time": 1773937865000}, {"instrument": "AAPL", "mid_signal": -78159, "gamma_signal": -405, "vega_signal": 44677, "option_type": "P", "stock_price": 248.99, "utc_time": 1773937865000}, {"instrument": "AAPL", "mid_signal": -360345, "gamma_signal": 9189, "vega_signal": -730390, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937870000}, {"instrument": "AAPL", "mid_signal": -9612, "gamma_signal": 17447, "vega_signal": -282116, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937870000}, {"instrument": "AAPL", "mid_signal": -240470, "gamma_signal": -11878, "vega_signal": -236174, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937875000}, {"instrument": "AAPL", "mid_signal": -63293, "gamma_signal": 4195, "vega_signal": 66543, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937875000}, {"instrument": "AAPL", "mid_signal": -76654, "gamma_signal": -8366, "vega_signal": -68677, "option_type": "C", "stock_price": 249.055, "utc_time": 1773937880000}, {"instrument": "AAPL", "mid_signal": 8892, "gamma_signal": -305, "vega_signal": -9156, "option_type": "P", "stock_price": 249, "utc_time": 1773937880000}, {"instrument": "AAPL", "mid_signal": -67561, "gamma_signal": -543, "vega_signal": -123483, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937885000}, {"instrument": "AAPL", "mid_signal": -399709, "gamma_signal": 9545, "vega_signal": 270001, "option_type": "P", "stock_price": 249.055, "utc_time": 1773937885000}, {"instrument": "AAPL", "mid_signal": -10303, "gamma_signal": -2046, "vega_signal": -7066, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937890000}, {"instrument": "AAPL", "mid_signal": 12157, "gamma_signal": 265, "vega_signal": -24020, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937890000}, {"instrument": "AAPL", "mid_signal": -74076, "gamma_signal": -13547, "vega_signal": -30555, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937895000}, {"instrument": "AAPL", "mid_signal": -28116, "gamma_signal": 608, "vega_signal": 19054, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937895000}, {"instrument": "AAPL", "mid_signal": 55792, "gamma_signal": -1252, "vega_signal": 61728, "option_type": "C", "stock_price": 249, "utc_time": 1773937900000}, {"instrument": "AAPL", "mid_signal": 101446, "gamma_signal": -20022, "vega_signal": -39195, "option_type": "P", "stock_price": 249, "utc_time": 1773937900000}, {"instrument": "AAPL", "mid_signal": 31687, "gamma_signal": 15048, "vega_signal": -10945, "option_type": "C", "stock_price": 249.01, "utc_time": 1773937905000}, {"instrument": "AAPL", "mid_signal": 41871, "gamma_signal": -2881, "vega_signal": -16115, "option_type": "P", "stock_price": 249.01, "utc_time": 1773937905000}, {"instrument": "AAPL", "mid_signal": 68443, "gamma_signal": 6609, "vega_signal": -6419, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937910000}, {"instrument": "AAPL", "mid_signal": -20756, "gamma_signal": 438, "vega_signal": 116971, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937910000}, {"instrument": "AAPL", "mid_signal": -969496, "gamma_signal": -28634, "vega_signal": -223228, "option_type": "C", "stock_price": 249.075, "utc_time": 1773937915000}, {"instrument": "AAPL", "mid_signal": -120321, "gamma_signal": 8458, "vega_signal": 148676, "option_type": "P", "stock_price": 249.075, "utc_time": 1773937915000}, {"instrument": "AAPL", "mid_signal": 27836, "gamma_signal": 5583, "vega_signal": 25269, "option_type": "C", "stock_price": 249.02, "utc_time": 1773937920000}, {"instrument": "AAPL", "mid_signal": -101696, "gamma_signal": 6133, "vega_signal": 89242, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937920000}, {"instrument": "AAPL", "mid_signal": 79551, "gamma_signal": 9994, "vega_signal": 6506, "option_type": "C", "stock_price": 249.02, "utc_time": 1773937925000}, {"instrument": "AAPL", "mid_signal": -613268, "gamma_signal": 24059, "vega_signal": 4652, "option_type": "P", "stock_price": 249.01, "utc_time": 1773937925000}, {"instrument": "AAPL", "mid_signal": -11940, "gamma_signal": -7971, "vega_signal": 98559, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937930000}, {"instrument": "AAPL", "mid_signal": 27818, "gamma_signal": -3893, "vega_signal": -20860, "option_type": "P", "stock_price": 249, "utc_time": 1773937930000}, {"instrument": "AAPL", "mid_signal": -340273, "gamma_signal": -48825, "vega_signal": -167127, "option_type": "C", "stock_price": 248.93, "utc_time": 1773937935000}, {"instrument": "AAPL", "mid_signal": -248974, "gamma_signal": 28377, "vega_signal": 184277, "option_type": "P", "stock_price": 248.93, "utc_time": 1773937935000}, {"instrument": "AAPL", "mid_signal": 215977, "gamma_signal": 29091, "vega_signal": -27358, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937940000}, {"instrument": "AAPL", "mid_signal": 20234, "gamma_signal": -1909, "vega_signal": 434, "option_type": "P", "stock_price": 248.945, "utc_time": 1773937940000}, {"instrument": "AAPL", "mid_signal": -74508, "gamma_signal": -13595, "vega_signal": -32828, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937945000}, {"instrument": "AAPL", "mid_signal": -60422, "gamma_signal": 5175, "vega_signal": 2835, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937945000}, {"instrument": "AAPL", "mid_signal": 48319, "gamma_signal": 1855, "vega_signal": 26491, "option_type": "C", "stock_price": 248.94, "utc_time": 1773937950000}, {"instrument": "AAPL", "mid_signal": -16271, "gamma_signal": -159, "vega_signal": 19709, "option_type": "P", "stock_price": 248.94, "utc_time": 1773937950000}, {"instrument": "AAPL", "mid_signal": -1148158, "gamma_signal": -124419, "vega_signal": -940336, "option_type": "C", "stock_price": 248.74, "utc_time": 1773937955000}, {"instrument": "AAPL", "mid_signal": -2506436, "gamma_signal": 441428, "vega_signal": 973916, "option_type": "P", "stock_price": 248.74, "utc_time": 1773937955000}, {"instrument": "AAPL", "mid_signal": 459315, "gamma_signal": 27790, "vega_signal": 785180, "option_type": "C", "stock_price": 248.73, "utc_time": 1773937960000}, {"instrument": "AAPL", "mid_signal": 48932, "gamma_signal": -7047, "vega_signal": 8866, "option_type": "P", "stock_price": 248.73, "utc_time": 1773937960000}, {"instrument": "AAPL", "mid_signal": -8476, "gamma_signal": -2151, "vega_signal": -19681, "option_type": "C", "stock_price": 248.75, "utc_time": 1773937965000}, {"instrument": "AAPL", "mid_signal": 63613, "gamma_signal": -23932, "vega_signal": 122339, "option_type": "P", "stock_price": 248.75, "utc_time": 1773937965000}, {"instrument": "AAPL", "mid_signal": -17977, "gamma_signal": -5244, "vega_signal": 3670, "option_type": "C", "stock_price": 248.8, "utc_time": 1773937970000}, {"instrument": "AAPL", "mid_signal": -73781, "gamma_signal": 5669, "vega_signal": 138672, "option_type": "P", "stock_price": 248.8, "utc_time": 1773937970000}, {"instrument": "AAPL", "mid_signal": -140245, "gamma_signal": -29945, "vega_signal": -38445, "option_type": "C", "stock_price": 248.72, "utc_time": 1773937975000}, {"instrument": "AAPL", "mid_signal": -107665, "gamma_signal": 14327, "vega_signal": 796, "option_type": "P", "stock_price": 248.72, "utc_time": 1773937975000}, {"instrument": "AAPL", "mid_signal": 142597, "gamma_signal": 35606, "vega_signal": -19445, "option_type": "C", "stock_price": 248.72, "utc_time": 1773937980000}, {"instrument": "AAPL", "mid_signal": -59703, "gamma_signal": 4481, "vega_signal": 4185, "option_type": "P", "stock_price": 248.72, "utc_time": 1773937980000}, {"instrument": "AAPL", "mid_signal": 287054, "gamma_signal": 38947, "vega_signal": -13182, "option_type": "C", "stock_price": 248.78, "utc_time": 1773937985000}, {"instrument": "AAPL", "mid_signal": -33973, "gamma_signal": 1393, "vega_signal": 51984, "option_type": "P", "stock_price": 248.78, "utc_time": 1773937985000}, {"instrument": "AAPL", "mid_signal": 9754, "gamma_signal": 2202, "vega_signal": 1331, "option_type": "C", "stock_price": 248.78, "utc_time": 1773937990000}, {"instrument": "AAPL", "mid_signal": 24992, "gamma_signal": 600, "vega_signal": 3628, "option_type": "P", "stock_price": 248.78, "utc_time": 1773937990000}, {"instrument": "AAPL", "mid_signal": 46501, "gamma_signal": 21612, "vega_signal": -85335, "option_type": "C", "stock_price": 248.76, "utc_time": 1773937995000}, {"instrument": "AAPL", "mid_signal": 84961, "gamma_signal": -18380, "vega_signal": -11225, "option_type": "P", "stock_price": 248.76, "utc_time": 1773937995000}, {"instrument": "AAPL", "mid_signal": -71198, "gamma_signal": -3630, "vega_signal": -120769, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938000000}, {"instrument": "AAPL", "mid_signal": -413219, "gamma_signal": 77848, "vega_signal": 83703, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938000000}, {"instrument": "AAPL", "mid_signal": -199267, "gamma_signal": -33250, "vega_signal": -76481, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938005000}, {"instrument": "AAPL", "mid_signal": -1005111, "gamma_signal": 59310, "vega_signal": 1153690, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938005000}, {"instrument": "AAPL", "mid_signal": 779932, "gamma_signal": 64739, "vega_signal": 662840, "option_type": "C", "stock_price": 248.69, "utc_time": 1773938010000}, {"instrument": "AAPL", "mid_signal": 125973, "gamma_signal": -18407, "vega_signal": -10643, "option_type": "P", "stock_price": 248.69, "utc_time": 1773938010000}, {"instrument": "AAPL", "mid_signal": -40886, "gamma_signal": -13973, "vega_signal": 104237, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938015000}, {"instrument": "AAPL", "mid_signal": -586786, "gamma_signal": 70554, "vega_signal": 566, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938015000}, {"instrument": "AAPL", "mid_signal": 261559, "gamma_signal": 52466, "vega_signal": 34756, "option_type": "C", "stock_price": 248.685, "utc_time": 1773938020000}, {"instrument": "AAPL", "mid_signal": -154586, "gamma_signal": 32013, "vega_signal": 24996, "option_type": "P", "stock_price": 248.685, "utc_time": 1773938020000}, {"instrument": "AAPL", "mid_signal": 281835, "gamma_signal": -9883, "vega_signal": 112657, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938025000}, {"instrument": "AAPL", "mid_signal": -620324, "gamma_signal": 111994, "vega_signal": 240622, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938025000}, {"instrument": "AAPL", "mid_signal": -107467, "gamma_signal": -8105, "vega_signal": -78013, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938030000}, {"instrument": "AAPL", "mid_signal": -496179, "gamma_signal": 21651, "vega_signal": 258387, "option_type": "P", "stock_price": 248.665, "utc_time": 1773938030000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": 11603, "vega_signal": -70921, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938035000}, {"instrument": "AAPL", "mid_signal": -254860, "gamma_signal": 3575, "vega_signal": 159332, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938035000}, {"instrument": "AAPL", "mid_signal": -246120, "gamma_signal": -36125, "vega_signal": 116906, "option_type": "C", "stock_price": 248.72, "utc_time": 1773938040000}, {"instrument": "AAPL", "mid_signal": 95895, "gamma_signal": 7991, "vega_signal": -25067, "option_type": "P", "stock_price": 248.75, "utc_time": 1773938040000}, {"instrument": "AAPL", "mid_signal": 2868230, "gamma_signal": 126072, "vega_signal": 2144566, "option_type": "C", "stock_price": 248.745, "utc_time": 1773938045000}, {"instrument": "AAPL", "mid_signal": -192653, "gamma_signal": 31856, "vega_signal": 18908, "option_type": "P", "stock_price": 248.745, "utc_time": 1773938045000}, {"instrument": "AAPL", "mid_signal": 8226, "gamma_signal": 4662, "vega_signal": -408, "option_type": "C", "stock_price": 248.745, "utc_time": 1773938050000}, {"instrument": "AAPL", "mid_signal": 10620, "gamma_signal": -3007, "vega_signal": -2015, "option_type": "P", "stock_price": 248.745, "utc_time": 1773938050000}, {"instrument": "AAPL", "mid_signal": 6421, "gamma_signal": 1307, "vega_signal": 6053, "option_type": "C", "stock_price": 248.725, "utc_time": 1773938055000}, {"instrument": "AAPL", "mid_signal": 17151, "gamma_signal": -3312, "vega_signal": -4359, "option_type": "P", "stock_price": 248.725, "utc_time": 1773938055000}, {"instrument": "AAPL", "mid_signal": -10183, "gamma_signal": -1634, "vega_signal": 5282, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938060000}, {"instrument": "AAPL", "mid_signal": -40316, "gamma_signal": 4608, "vega_signal": 24888, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938060000}, {"instrument": "AAPL", "mid_signal": -948884, "gamma_signal": -217174, "vega_signal": -84843, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938065000}, {"instrument": "AAPL", "mid_signal": 24770, "gamma_signal": 551, "vega_signal": -61779, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938065000}, {"instrument": "AAPL", "mid_signal": 115798, "gamma_signal": 13859, "vega_signal": 15152, "option_type": "C", "stock_price": 248.72, "utc_time": 1773938070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773938070000}, {"instrument": "AAPL", "mid_signal": 144466, "gamma_signal": 18734, "vega_signal": 96329, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938075000}, {"instrument": "AAPL", "mid_signal": 5816, "gamma_signal": -804, "vega_signal": -4315, "option_type": "P", "stock_price": 248.72, "utc_time": 1773938075000}, {"instrument": "AAPL", "mid_signal": 36817, "gamma_signal": 3660, "vega_signal": 41260, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938080000}, {"instrument": "AAPL", "mid_signal": 284161, "gamma_signal": -42235, "vega_signal": -70494, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938080000}, {"instrument": "AAPL", "mid_signal": -88103, "gamma_signal": -1651, "vega_signal": -175834, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938085000}, {"instrument": "AAPL", "mid_signal": -440194, "gamma_signal": 57610, "vega_signal": 149571, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938085000}, {"instrument": "AAPL", "mid_signal": -10120, "gamma_signal": -4042, "vega_signal": -3202, "option_type": "C", "stock_price": 248.76, "utc_time": 1773938090000}, {"instrument": "AAPL", "mid_signal": -217994, "gamma_signal": 28521, "vega_signal": 17739, "option_type": "P", "stock_price": 248.76, "utc_time": 1773938090000}, {"instrument": "AAPL", "mid_signal": -66298, "gamma_signal": -2680, "vega_signal": -42602, "option_type": "C", "stock_price": 248.67, "utc_time": 1773938095000}, {"instrument": "AAPL", "mid_signal": 7214, "gamma_signal": -169, "vega_signal": 6992, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938095000}, {"instrument": "AAPL", "mid_signal": -548126, "gamma_signal": -61208, "vega_signal": -125742, "option_type": "C", "stock_price": 248.67, "utc_time": 1773938100000}, {"instrument": "AAPL", "mid_signal": -291754, "gamma_signal": 43189, "vega_signal": 169619, "option_type": "P", "stock_price": 248.67, "utc_time": 1773938100000}, {"instrument": "AAPL", "mid_signal": -389818, "gamma_signal": -115524, "vega_signal": 213963, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938105000}, {"instrument": "AAPL", "mid_signal": 44718, "gamma_signal": -15061, "vega_signal": 12981, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938105000}, {"instrument": "AAPL", "mid_signal": 224965, "gamma_signal": 8557, "vega_signal": 421751, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938110000}, {"instrument": "AAPL", "mid_signal": 793693, "gamma_signal": -129562, "vega_signal": 1692, "option_type": "P", "stock_price": 248.71, "utc_time": 1773938110000}, {"instrument": "AAPL", "mid_signal": 149834, "gamma_signal": 7497, "vega_signal": 248419, "option_type": "C", "stock_price": 248.67, "utc_time": 1773938115000}, {"instrument": "AAPL", "mid_signal": -112499, "gamma_signal": 17039, "vega_signal": 95469, "option_type": "P", "stock_price": 248.67, "utc_time": 1773938115000}, {"instrument": "AAPL", "mid_signal": -76877, "gamma_signal": -2064, "vega_signal": -148251, "option_type": "C", "stock_price": 248.65, "utc_time": 1773938120000}, {"instrument": "AAPL", "mid_signal": -287519, "gamma_signal": 51369, "vega_signal": 129090, "option_type": "P", "stock_price": 248.65, "utc_time": 1773938120000}, {"instrument": "AAPL", "mid_signal": 404163, "gamma_signal": 22229, "vega_signal": 354682, "option_type": "C", "stock_price": 248.59, "utc_time": 1773938125000}, {"instrument": "AAPL", "mid_signal": -267889, "gamma_signal": 43487, "vega_signal": 45279, "option_type": "P", "stock_price": 248.59, "utc_time": 1773938125000}, {"instrument": "AAPL", "mid_signal": -1793826, "gamma_signal": -55055, "vega_signal": -2020651, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938130000}, {"instrument": "AAPL", "mid_signal": 1356609, "gamma_signal": -191490, "vega_signal": -55042, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938130000}, {"instrument": "AAPL", "mid_signal": 142600, "gamma_signal": 26488, "vega_signal": 40580, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938135000}, {"instrument": "AAPL", "mid_signal": -73938, "gamma_signal": 16605, "vega_signal": 10331, "option_type": "P", "stock_price": 248.63, "utc_time": 1773938135000}, {"instrument": "AAPL", "mid_signal": 3171, "gamma_signal": -80, "vega_signal": -11101, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938140000}, {"instrument": "AAPL", "mid_signal": -28132, "gamma_signal": 6432, "vega_signal": -1788, "option_type": "P", "stock_price": 248.63, "utc_time": 1773938140000}, {"instrument": "AAPL", "mid_signal": -413001, "gamma_signal": -103830, "vega_signal": -66896, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938145000}, {"instrument": "AAPL", "mid_signal": -3822924, "gamma_signal": 573409, "vega_signal": 262938, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938145000}, {"instrument": "AAPL", "mid_signal": -69996, "gamma_signal": -7302, "vega_signal": -113356, "option_type": "C", "stock_price": 248.59, "utc_time": 1773938150000}, {"instrument": "AAPL", "mid_signal": -528750, "gamma_signal": 17311, "vega_signal": 333201, "option_type": "P", "stock_price": 248.59, "utc_time": 1773938150000}, {"instrument": "AAPL", "mid_signal": -248255, "gamma_signal": -19788, "vega_signal": -271007, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938155000}, {"instrument": "AAPL", "mid_signal": 75467, "gamma_signal": -23171, "vega_signal": 22399, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938155000}, {"instrument": "AAPL", "mid_signal": 118924, "gamma_signal": 24303, "vega_signal": 40439, "option_type": "C", "stock_price": 248.6, "utc_time": 1773938160000}, {"instrument": "AAPL", "mid_signal": -125598, "gamma_signal": 19980, "vega_signal": 13298, "option_type": "P", "stock_price": 248.6, "utc_time": 1773938160000}, {"instrument": "AAPL", "mid_signal": 84863, "gamma_signal": 10644, "vega_signal": -99392, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938165000}, {"instrument": "AAPL", "mid_signal": -75820, "gamma_signal": 27353, "vega_signal": 19585, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938165000}, {"instrument": "AAPL", "mid_signal": -637909, "gamma_signal": -322434, "vega_signal": -211936, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938170000}, {"instrument": "AAPL", "mid_signal": -251553, "gamma_signal": 40047, "vega_signal": 46944, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938170000}, {"instrument": "AAPL", "mid_signal": -94529, "gamma_signal": -13768, "vega_signal": -102382, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938175000}, {"instrument": "AAPL", "mid_signal": 136671, "gamma_signal": -29606, "vega_signal": -17214, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938175000}, {"instrument": "AAPL", "mid_signal": -319475, "gamma_signal": -24542, "vega_signal": -404642, "option_type": "C", "stock_price": 248.505, "utc_time": 1773938180000}, {"instrument": "AAPL", "mid_signal": -773211, "gamma_signal": 92464, "vega_signal": 385928, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938180000}, {"instrument": "AAPL", "mid_signal": 216346, "gamma_signal": 17796, "vega_signal": 16939, "option_type": "C", "stock_price": 248.5, "utc_time": 1773938185000}, {"instrument": "AAPL", "mid_signal": -51055, "gamma_signal": -2970, "vega_signal": 88382, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938185000}, {"instrument": "AAPL", "mid_signal": -102422, "gamma_signal": -14237, "vega_signal": -131025, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938190000}, {"instrument": "AAPL", "mid_signal": -1056941, "gamma_signal": 23189, "vega_signal": 938338, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938190000}, {"instrument": "AAPL", "mid_signal": 152953, "gamma_signal": 5179, "vega_signal": 254413, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938195000}, {"instrument": "AAPL", "mid_signal": -137393, "gamma_signal": -7010, "vega_signal": 61077, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938195000}, {"instrument": "AAPL", "mid_signal": 92675, "gamma_signal": 13378, "vega_signal": -6986, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938200000}, {"instrument": "AAPL", "mid_signal": 23637, "gamma_signal": -251, "vega_signal": 8053, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938200000}, {"instrument": "AAPL", "mid_signal": 13398, "gamma_signal": 2094, "vega_signal": 4434, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938205000}, {"instrument": "AAPL", "mid_signal": 202479, "gamma_signal": -27882, "vega_signal": -15976, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938205000}, {"instrument": "AAPL", "mid_signal": 77357, "gamma_signal": 6038, "vega_signal": 95147, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938210000}, {"instrument": "AAPL", "mid_signal": 237279, "gamma_signal": -68923, "vega_signal": 7853, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938210000}, {"instrument": "AAPL", "mid_signal": 138004, "gamma_signal": 19150, "vega_signal": -4638, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938215000}, {"instrument": "AAPL", "mid_signal": 169237, "gamma_signal": -44937, "vega_signal": 1614, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938215000}, {"instrument": "AAPL", "mid_signal": -52905, "gamma_signal": -6455, "vega_signal": -17767, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938220000}, {"instrument": "AAPL", "mid_signal": 478619, "gamma_signal": -173848, "vega_signal": -92911, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938220000}, {"instrument": "AAPL", "mid_signal": -5643, "gamma_signal": -970, "vega_signal": -2193, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938225000}, {"instrument": "AAPL", "mid_signal": 15133, "gamma_signal": -3447, "vega_signal": -3608, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938225000}, {"instrument": "AAPL", "mid_signal": -11830, "gamma_signal": -2332, "vega_signal": -5359, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938230000}, {"instrument": "AAPL", "mid_signal": -173220, "gamma_signal": 53260, "vega_signal": 12279, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938230000}, {"instrument": "AAPL", "mid_signal": 25455, "gamma_signal": -393, "vega_signal": 9037, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938235000}, {"instrument": "AAPL", "mid_signal": -9483, "gamma_signal": -2447, "vega_signal": 10955, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938235000}, {"instrument": "AAPL", "mid_signal": 105942, "gamma_signal": 11790, "vega_signal": 54891, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938240000}, {"instrument": "AAPL", "mid_signal": 23324, "gamma_signal": -2158, "vega_signal": -27003, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938240000}, {"instrument": "AAPL", "mid_signal": -329250, "gamma_signal": -65426, "vega_signal": -50652, "option_type": "C", "stock_price": 248.6, "utc_time": 1773938245000}, {"instrument": "AAPL", "mid_signal": 621173, "gamma_signal": -125184, "vega_signal": -93984, "option_type": "P", "stock_price": 248.6, "utc_time": 1773938245000}, {"instrument": "AAPL", "mid_signal": 113604, "gamma_signal": 28098, "vega_signal": 49656, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938250000}, {"instrument": "AAPL", "mid_signal": -267197, "gamma_signal": 16601, "vega_signal": 147645, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938250000}, {"instrument": "AAPL", "mid_signal": 458100, "gamma_signal": 73720, "vega_signal": 81676, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938255000}, {"instrument": "AAPL", "mid_signal": 17265, "gamma_signal": -996, "vega_signal": -1336, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938255000}, {"instrument": "AAPL", "mid_signal": -316602, "gamma_signal": -42718, "vega_signal": -74943, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938260000}, {"instrument": "AAPL", "mid_signal": 768790, "gamma_signal": -122272, "vega_signal": -39940, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938260000}, {"instrument": "AAPL", "mid_signal": -45368, "gamma_signal": -5806, "vega_signal": -17648, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938265000}, {"instrument": "AAPL", "mid_signal": -326044, "gamma_signal": 46971, "vega_signal": 28305, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938265000}, {"instrument": "AAPL", "mid_signal": 21675, "gamma_signal": -6685, "vega_signal": 32167, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938270000}, {"instrument": "AAPL", "mid_signal": -4243177, "gamma_signal": 601661, "vega_signal": 365223, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938270000}, {"instrument": "AAPL", "mid_signal": -73133, "gamma_signal": -8563, "vega_signal": -106413, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938275000}, {"instrument": "AAPL", "mid_signal": 328267, "gamma_signal": 26587, "vega_signal": -721151, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938275000}, {"instrument": "AAPL", "mid_signal": 94931, "gamma_signal": 6618, "vega_signal": 81225, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938280000}, {"instrument": "AAPL", "mid_signal": -153213, "gamma_signal": -16064, "vega_signal": 170048, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938280000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": -369, "vega_signal": -239, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938285000}, {"instrument": "AAPL", "mid_signal": 17974, "gamma_signal": -14141, "vega_signal": -2600, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938285000}, {"instrument": "AAPL", "mid_signal": -400697, "gamma_signal": -15994, "vega_signal": -236123, "option_type": "C", "stock_price": 248.61, "utc_time": 1773938290000}, {"instrument": "AAPL", "mid_signal": 9603, "gamma_signal": -22594, "vega_signal": 50669, "option_type": "P", "stock_price": 248.61, "utc_time": 1773938290000}, {"instrument": "AAPL", "mid_signal": 116430, "gamma_signal": 29154, "vega_signal": 55198, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938295000}, {"instrument": "AAPL", "mid_signal": 49338, "gamma_signal": -14685, "vega_signal": -26137, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938295000}, {"instrument": "AAPL", "mid_signal": -150601, "gamma_signal": -57018, "vega_signal": -34253, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938300000}, {"instrument": "AAPL", "mid_signal": -7521, "gamma_signal": 154, "vega_signal": 4344, "option_type": "P", "stock_price": 248.63, "utc_time": 1773938300000}, {"instrument": "AAPL", "mid_signal": 22897, "gamma_signal": -152, "vega_signal": 35256, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938305000}, {"instrument": "AAPL", "mid_signal": 142062, "gamma_signal": -1804, "vega_signal": 5665, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938305000}, {"instrument": "AAPL", "mid_signal": -102997, "gamma_signal": -13958, "vega_signal": -29557, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938310000}, {"instrument": "AAPL", "mid_signal": 109303, "gamma_signal": -24471, "vega_signal": -2677, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938310000}, {"instrument": "AAPL", "mid_signal": -110508, "gamma_signal": -40812, "vega_signal": -54453, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938315000}, {"instrument": "AAPL", "mid_signal": 132956, "gamma_signal": -32076, "vega_signal": 45014, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938315000}, {"instrument": "AAPL", "mid_signal": -412772, "gamma_signal": -59261, "vega_signal": -20345, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938320000}, {"instrument": "AAPL", "mid_signal": -46198, "gamma_signal": 4127, "vega_signal": 10042, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938320000}, {"instrument": "AAPL", "mid_signal": 84439, "gamma_signal": 35935, "vega_signal": 45804, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938325000}, {"instrument": "AAPL", "mid_signal": 63593, "gamma_signal": -6515, "vega_signal": -28671, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938325000}, {"instrument": "AAPL", "mid_signal": -371727, "gamma_signal": -73476, "vega_signal": 69501, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938330000}, {"instrument": "AAPL", "mid_signal": 965885, "gamma_signal": -41223, "vega_signal": -533331, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938330000}, {"instrument": "AAPL", "mid_signal": -396077, "gamma_signal": -68798, "vega_signal": 186224, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938335000}, {"instrument": "AAPL", "mid_signal": 685369, "gamma_signal": -69279, "vega_signal": -253961, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938335000}, {"instrument": "AAPL", "mid_signal": 639469, "gamma_signal": 55816, "vega_signal": 788262, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938340000}, {"instrument": "AAPL", "mid_signal": -83511, "gamma_signal": -6133, "vega_signal": 72876, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938340000}, {"instrument": "AAPL", "mid_signal": -5376, "gamma_signal": 3604, "vega_signal": -6455, "option_type": "C", "stock_price": 248.85, "utc_time": 1773938345000}, {"instrument": "AAPL", "mid_signal": -78452, "gamma_signal": 17266, "vega_signal": 10645, "option_type": "P", "stock_price": 248.85, "utc_time": 1773938345000}, {"instrument": "AAPL", "mid_signal": -147139, "gamma_signal": -22736, "vega_signal": -105229, "option_type": "C", "stock_price": 248.84, "utc_time": 1773938350000}, {"instrument": "AAPL", "mid_signal": -5379, "gamma_signal": 1539, "vega_signal": 1014, "option_type": "P", "stock_price": 248.85, "utc_time": 1773938350000}, {"instrument": "AAPL", "mid_signal": -122090, "gamma_signal": -2289, "vega_signal": -16864, "option_type": "C", "stock_price": 248.83, "utc_time": 1773938355000}, {"instrument": "AAPL", "mid_signal": -363625, "gamma_signal": 52415, "vega_signal": 121073, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938355000}, {"instrument": "AAPL", "mid_signal": -355900, "gamma_signal": -28917, "vega_signal": -293053, "option_type": "C", "stock_price": 248.83, "utc_time": 1773938360000}, {"instrument": "AAPL", "mid_signal": -42838, "gamma_signal": 9827, "vega_signal": 5863, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938360000}, {"instrument": "AAPL", "mid_signal": 79153, "gamma_signal": -16720, "vega_signal": 21977, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938365000}, {"instrument": "AAPL", "mid_signal": -213460, "gamma_signal": 11938, "vega_signal": 65495, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938365000}, {"instrument": "AAPL", "mid_signal": -21186, "gamma_signal": -2279, "vega_signal": 172911, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938370000}, {"instrument": "AAPL", "mid_signal": -74523, "gamma_signal": 7517, "vega_signal": 7097, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938370000}, {"instrument": "AAPL", "mid_signal": -74050, "gamma_signal": -12326, "vega_signal": -15483, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938375000}, {"instrument": "AAPL", "mid_signal": 16444, "gamma_signal": -160, "vega_signal": -27554, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938375000}, {"instrument": "AAPL", "mid_signal": -190393, "gamma_signal": -42057, "vega_signal": -25677, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938380000}, {"instrument": "AAPL", "mid_signal": 388736, "gamma_signal": -61500, "vega_signal": -35144, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938380000}, {"instrument": "AAPL", "mid_signal": -11594, "gamma_signal": -3836, "vega_signal": -6263, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938385000}, {"instrument": "AAPL", "mid_signal": 12062, "gamma_signal": -142, "vega_signal": -4996, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938385000}, {"instrument": "AAPL", "mid_signal": -124845, "gamma_signal": -31541, "vega_signal": 16684, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938390000}, {"instrument": "AAPL", "mid_signal": 19088, "gamma_signal": -12955, "vega_signal": -26161, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938390000}, {"instrument": "AAPL", "mid_signal": -12065, "gamma_signal": -5316, "vega_signal": 12546, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938395000}, {"instrument": "AAPL", "mid_signal": 794, "gamma_signal": 576, "vega_signal": -1247, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938395000}, {"instrument": "AAPL", "mid_signal": -364573, "gamma_signal": -70335, "vega_signal": -170495, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938400000}, {"instrument": "AAPL", "mid_signal": -63331, "gamma_signal": 4975, "vega_signal": -24801, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938400000}, {"instrument": "AAPL", "mid_signal": -147909, "gamma_signal": -25184, "vega_signal": -45500, "option_type": "C", "stock_price": 248.77, "utc_time": 1773938405000}, {"instrument": "AAPL", "mid_signal": -5231, "gamma_signal": -868, "vega_signal": -5680, "option_type": "P", "stock_price": 248.77, "utc_time": 1773938405000}, {"instrument": "AAPL", "mid_signal": -13720, "gamma_signal": -2776, "vega_signal": -4405, "option_type": "C", "stock_price": 248.77, "utc_time": 1773938410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773938410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773938415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773938415000}, {"instrument": "AAPL", "mid_signal": -51463, "gamma_signal": -8287, "vega_signal": 9121, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938420000}, {"instrument": "AAPL", "mid_signal": 339048, "gamma_signal": -66448, "vega_signal": -39555, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938420000}, {"instrument": "AAPL", "mid_signal": 1961, "gamma_signal": -132, "vega_signal": 19019, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938425000}, {"instrument": "AAPL", "mid_signal": 15793, "gamma_signal": -1750, "vega_signal": -14931, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938425000}, {"instrument": "AAPL", "mid_signal": 130870, "gamma_signal": 12614, "vega_signal": -58912, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938430000}, {"instrument": "AAPL", "mid_signal": 437053, "gamma_signal": -12661, "vega_signal": -945928, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938430000}, {"instrument": "AAPL", "mid_signal": -90249, "gamma_signal": -14537, "vega_signal": -14186, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938435000}, {"instrument": "AAPL", "mid_signal": -448422, "gamma_signal": 12458, "vega_signal": 336067, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938435000}, {"instrument": "AAPL", "mid_signal": 76537, "gamma_signal": 8733, "vega_signal": 39436, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938440000}, {"instrument": "AAPL", "mid_signal": -1877, "gamma_signal": 255, "vega_signal": 1314, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938440000}, {"instrument": "AAPL", "mid_signal": -32833, "gamma_signal": -14294, "vega_signal": -167733, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938445000}, {"instrument": "AAPL", "mid_signal": 33578, "gamma_signal": -518, "vega_signal": -90477, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938445000}, {"instrument": "AAPL", "mid_signal": -462195, "gamma_signal": -111326, "vega_signal": -62178, "option_type": "C", "stock_price": 248.84, "utc_time": 1773938450000}, {"instrument": "AAPL", "mid_signal": 40607, "gamma_signal": -710, "vega_signal": -76390, "option_type": "P", "stock_price": 248.84, "utc_time": 1773938450000}, {"instrument": "AAPL", "mid_signal": -7464, "gamma_signal": 341, "vega_signal": -3109, "option_type": "C", "stock_price": 248.84, "utc_time": 1773938455000}, {"instrument": "AAPL", "mid_signal": 381198, "gamma_signal": -157594, "vega_signal": 75743, "option_type": "P", "stock_price": 248.87, "utc_time": 1773938455000}, {"instrument": "AAPL", "mid_signal": -883125, "gamma_signal": -190789, "vega_signal": -118063, "option_type": "C", "stock_price": 248.82, "utc_time": 1773938460000}, {"instrument": "AAPL", "mid_signal": -318206, "gamma_signal": 38235, "vega_signal": 232413, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938460000}, {"instrument": "AAPL", "mid_signal": 13650, "gamma_signal": 1406, "vega_signal": 833, "option_type": "C", "stock_price": 248.83, "utc_time": 1773938465000}, {"instrument": "AAPL", "mid_signal": 15008, "gamma_signal": -2945, "vega_signal": 75832, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938465000}, {"instrument": "AAPL", "mid_signal": 4432, "gamma_signal": 836, "vega_signal": 6423, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938470000}, {"instrument": "AAPL", "mid_signal": -39911, "gamma_signal": 661, "vega_signal": 101429, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938475000}, {"instrument": "AAPL", "mid_signal": 16042, "gamma_signal": -3886, "vega_signal": 103193, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938475000}, {"instrument": "AAPL", "mid_signal": 278970, "gamma_signal": 43829, "vega_signal": -28834, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938480000}, {"instrument": "AAPL", "mid_signal": -106716, "gamma_signal": 4190, "vega_signal": 200254, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938480000}, {"instrument": "AAPL", "mid_signal": -471209, "gamma_signal": -113151, "vega_signal": -140826, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938485000}, {"instrument": "AAPL", "mid_signal": -9477, "gamma_signal": 2157, "vega_signal": 1317, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938485000}, {"instrument": "AAPL", "mid_signal": -159303, "gamma_signal": -39602, "vega_signal": 4027, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938490000}, {"instrument": "AAPL", "mid_signal": -86342, "gamma_signal": 9439, "vega_signal": 5311, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938490000}, {"instrument": "AAPL", "mid_signal": -176701, "gamma_signal": -43694, "vega_signal": -51478, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938495000}, {"instrument": "AAPL", "mid_signal": -87446, "gamma_signal": 9557, "vega_signal": 14989, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938495000}, {"instrument": "AAPL", "mid_signal": -197609, "gamma_signal": -40321, "vega_signal": -82776, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938500000}, {"instrument": "AAPL", "mid_signal": 15283, "gamma_signal": -2357, "vega_signal": -1321, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938500000}, {"instrument": "AAPL", "mid_signal": 26634, "gamma_signal": -7655, "vega_signal": 67995, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938505000}, {"instrument": "AAPL", "mid_signal": -221617, "gamma_signal": -1980, "vega_signal": 403238, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938505000}, {"instrument": "AAPL", "mid_signal": -19513, "gamma_signal": -1944, "vega_signal": -23121, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938510000}, {"instrument": "AAPL", "mid_signal": -405113, "gamma_signal": -36579, "vega_signal": -143347, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938515000}, {"instrument": "AAPL", "mid_signal": -16555, "gamma_signal": 2448, "vega_signal": 17554, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938515000}, {"instrument": "AAPL", "mid_signal": -490337, "gamma_signal": -72894, "vega_signal": -109512, "option_type": "C", "stock_price": 248.65, "utc_time": 1773938520000}, {"instrument": "AAPL", "mid_signal": -321557, "gamma_signal": 15035, "vega_signal": 7878, "option_type": "P", "stock_price": 248.65, "utc_time": 1773938520000}, {"instrument": "AAPL", "mid_signal": 141003, "gamma_signal": 13245, "vega_signal": 56100, "option_type": "C", "stock_price": 248.67, "utc_time": 1773938525000}, {"instrument": "AAPL", "mid_signal": 180679, "gamma_signal": -5112, "vega_signal": -234424, "option_type": "P", "stock_price": 248.67, "utc_time": 1773938525000}, {"instrument": "AAPL", "mid_signal": 317091, "gamma_signal": 4212, "vega_signal": 259432, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938530000}, {"instrument": "AAPL", "mid_signal": 7825, "gamma_signal": -4150, "vega_signal": 4339, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938530000}, {"instrument": "AAPL", "mid_signal": 167720, "gamma_signal": 13319, "vega_signal": 150553, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938535000}, {"instrument": "AAPL", "mid_signal": -57334, "gamma_signal": 9862, "vega_signal": 12853, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938535000}, {"instrument": "AAPL", "mid_signal": 954143, "gamma_signal": 215764, "vega_signal": 142203, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938540000}, {"instrument": "AAPL", "mid_signal": 44145, "gamma_signal": -12882, "vega_signal": 83086, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938545000}, {"instrument": "AAPL", "mid_signal": 13414, "gamma_signal": 3218, "vega_signal": -62768, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938545000}, {"instrument": "AAPL", "mid_signal": 27186, "gamma_signal": 2391, "vega_signal": 39876, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938550000}, {"instrument": "AAPL", "mid_signal": -2842, "gamma_signal": 1488, "vega_signal": -18728, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938550000}, {"instrument": "AAPL", "mid_signal": 2280, "gamma_signal": 70, "vega_signal": 8829, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938555000}, {"instrument": "AAPL", "mid_signal": -51668, "gamma_signal": 11529, "vega_signal": 6917, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938555000}, {"instrument": "AAPL", "mid_signal": 49436, "gamma_signal": 674, "vega_signal": 27259, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938560000}, {"instrument": "AAPL", "mid_signal": 122281, "gamma_signal": -18861, "vega_signal": -10567, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938560000}, {"instrument": "AAPL", "mid_signal": -82554, "gamma_signal": -15471, "vega_signal": -2966, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938565000}, {"instrument": "AAPL", "mid_signal": -60820, "gamma_signal": 6287, "vega_signal": -19310, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938565000}, {"instrument": "AAPL", "mid_signal": -351, "gamma_signal": -180, "vega_signal": -124, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938570000}, {"instrument": "AAPL", "mid_signal": -71047, "gamma_signal": -7918, "vega_signal": -36231, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938575000}, {"instrument": "AAPL", "mid_signal": -38968, "gamma_signal": 3703, "vega_signal": 50164, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938575000}, {"instrument": "AAPL", "mid_signal": -1087747, "gamma_signal": -88662, "vega_signal": -455645, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938580000}, {"instrument": "AAPL", "mid_signal": -108076, "gamma_signal": 20500, "vega_signal": 24406, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938580000}, {"instrument": "AAPL", "mid_signal": 74344, "gamma_signal": 7375, "vega_signal": 27644, "option_type": "C", "stock_price": 248.5, "utc_time": 1773938585000}, {"instrument": "AAPL", "mid_signal": -162837, "gamma_signal": 26577, "vega_signal": 15150, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938585000}, {"instrument": "AAPL", "mid_signal": 339773, "gamma_signal": 51488, "vega_signal": 38934, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938590000}, {"instrument": "AAPL", "mid_signal": 106819, "gamma_signal": -31318, "vega_signal": -16427, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938590000}, {"instrument": "AAPL", "mid_signal": -63648, "gamma_signal": -8554, "vega_signal": -3774, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938595000}, {"instrument": "AAPL", "mid_signal": -220284, "gamma_signal": 71212, "vega_signal": -345903, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938595000}, {"instrument": "AAPL", "mid_signal": -146943, "gamma_signal": -16696, "vega_signal": 30084, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938600000}, {"instrument": "AAPL", "mid_signal": -3552184, "gamma_signal": 570809, "vega_signal": 330729, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938600000}, {"instrument": "AAPL", "mid_signal": 1119027, "gamma_signal": 94138, "vega_signal": 659203, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938605000}, {"instrument": "AAPL", "mid_signal": 35708, "gamma_signal": -8321, "vega_signal": -5030, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938605000}, {"instrument": "AAPL", "mid_signal": 586236, "gamma_signal": 87466, "vega_signal": 35336, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938610000}, {"instrument": "AAPL", "mid_signal": 106823, "gamma_signal": -7694, "vega_signal": -56194, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938610000}, {"instrument": "AAPL", "mid_signal": 603343, "gamma_signal": 102459, "vega_signal": 94312, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938615000}, {"instrument": "AAPL", "mid_signal": -74772, "gamma_signal": 21580, "vega_signal": -19176, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938615000}, {"instrument": "AAPL", "mid_signal": -328648, "gamma_signal": -99772, "vega_signal": -105409, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938620000}, {"instrument": "AAPL", "mid_signal": -208807, "gamma_signal": 11437, "vega_signal": 228652, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938620000}, {"instrument": "AAPL", "mid_signal": 112675, "gamma_signal": 27820, "vega_signal": -139940, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938625000}, {"instrument": "AAPL", "mid_signal": -469750, "gamma_signal": 35743, "vega_signal": 184910, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938625000}, {"instrument": "AAPL", "mid_signal": 151574, "gamma_signal": -6394, "vega_signal": 327668, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938630000}, {"instrument": "AAPL", "mid_signal": -36704, "gamma_signal": 6154, "vega_signal": 5204, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938630000}, {"instrument": "AAPL", "mid_signal": 10425, "gamma_signal": 3646, "vega_signal": -29036, "option_type": "C", "stock_price": 248.46, "utc_time": 1773938635000}, {"instrument": "AAPL", "mid_signal": 23301, "gamma_signal": -3599, "vega_signal": -1976, "option_type": "P", "stock_price": 248.46, "utc_time": 1773938635000}, {"instrument": "AAPL", "mid_signal": -285695, "gamma_signal": -57649, "vega_signal": 169191, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938640000}, {"instrument": "AAPL", "mid_signal": -9310, "gamma_signal": 2941, "vega_signal": 655, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938640000}, {"instrument": "AAPL", "mid_signal": -174539, "gamma_signal": -27689, "vega_signal": -30214, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938645000}, {"instrument": "AAPL", "mid_signal": -245368, "gamma_signal": 2030, "vega_signal": 726, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938645000}, {"instrument": "AAPL", "mid_signal": -262566, "gamma_signal": -33513, "vega_signal": -56750, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938650000}, {"instrument": "AAPL", "mid_signal": 23628, "gamma_signal": -4072, "vega_signal": -12137, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938650000}, {"instrument": "AAPL", "mid_signal": 557263, "gamma_signal": 75241, "vega_signal": 52077, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938655000}, {"instrument": "AAPL", "mid_signal": 13234, "gamma_signal": -1356, "vega_signal": -641, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938655000}, {"instrument": "AAPL", "mid_signal": 409788, "gamma_signal": 75196, "vega_signal": -6928, "option_type": "C", "stock_price": 248.57, "utc_time": 1773938660000}, {"instrument": "AAPL", "mid_signal": 95731, "gamma_signal": -13757, "vega_signal": -7720, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938660000}, {"instrument": "AAPL", "mid_signal": -4370, "gamma_signal": -1923, "vega_signal": -1701, "option_type": "C", "stock_price": 248.57, "utc_time": 1773938665000}, {"instrument": "AAPL", "mid_signal": 32711, "gamma_signal": -9583, "vega_signal": 76032, "option_type": "P", "stock_price": 248.57, "utc_time": 1773938665000}, {"instrument": "AAPL", "mid_signal": 582833, "gamma_signal": 82480, "vega_signal": 52200, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938670000}, {"instrument": "AAPL", "mid_signal": 33222, "gamma_signal": 2710, "vega_signal": -45289, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938670000}, {"instrument": "AAPL", "mid_signal": 66362, "gamma_signal": 6828, "vega_signal": -3540, "option_type": "C", "stock_price": 248.57, "utc_time": 1773938675000}, {"instrument": "AAPL", "mid_signal": 53087, "gamma_signal": -11428, "vega_signal": -8627, "option_type": "P", "stock_price": 248.57, "utc_time": 1773938675000}, {"instrument": "AAPL", "mid_signal": -271500, "gamma_signal": -24368, "vega_signal": -140526, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938680000}, {"instrument": "AAPL", "mid_signal": -210, "gamma_signal": -1686, "vega_signal": 5450, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938680000}, {"instrument": "AAPL", "mid_signal": 60553, "gamma_signal": 8573, "vega_signal": -22902, "option_type": "C", "stock_price": 248.58, "utc_time": 1773938685000}, {"instrument": "AAPL", "mid_signal": -103937, "gamma_signal": 19705, "vega_signal": 61149, "option_type": "P", "stock_price": 248.58, "utc_time": 1773938685000}, {"instrument": "AAPL", "mid_signal": -186157, "gamma_signal": -34547, "vega_signal": -36933, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938690000}, {"instrument": "AAPL", "mid_signal": -128840, "gamma_signal": 22529, "vega_signal": 13134, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938690000}, {"instrument": "AAPL", "mid_signal": -39725, "gamma_signal": -168, "vega_signal": -29026, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938695000}, {"instrument": "AAPL", "mid_signal": -108578, "gamma_signal": -18415, "vega_signal": 20039, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938700000}, {"instrument": "AAPL", "mid_signal": -35528, "gamma_signal": -753, "vega_signal": 49745, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938700000}, {"instrument": "AAPL", "mid_signal": -470347, "gamma_signal": -33421, "vega_signal": -406237, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938705000}, {"instrument": "AAPL", "mid_signal": -2371, "gamma_signal": -182, "vega_signal": -14822, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938705000}, {"instrument": "AAPL", "mid_signal": -392107, "gamma_signal": -45875, "vega_signal": -116666, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938710000}, {"instrument": "AAPL", "mid_signal": 16741, "gamma_signal": -6554, "vega_signal": -4247, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938710000}, {"instrument": "AAPL", "mid_signal": -786114, "gamma_signal": -65966, "vega_signal": -656188, "option_type": "C", "stock_price": 248.385, "utc_time": 1773938715000}, {"instrument": "AAPL", "mid_signal": -160517, "gamma_signal": 19982, "vega_signal": 27630, "option_type": "P", "stock_price": 248.385, "utc_time": 1773938715000}, {"instrument": "AAPL", "mid_signal": 95018, "gamma_signal": 22155, "vega_signal": -47833, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938720000}, {"instrument": "AAPL", "mid_signal": 640902, "gamma_signal": -23558, "vega_signal": -485888, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938720000}, {"instrument": "AAPL", "mid_signal": -887674, "gamma_signal": -234364, "vega_signal": -71906, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938725000}, {"instrument": "AAPL", "mid_signal": 24749, "gamma_signal": 1265, "vega_signal": -30842, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938725000}, {"instrument": "AAPL", "mid_signal": -109019, "gamma_signal": -14954, "vega_signal": -31190, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938730000}, {"instrument": "AAPL", "mid_signal": -37816, "gamma_signal": 5497, "vega_signal": 6267, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938730000}, {"instrument": "AAPL", "mid_signal": 407331, "gamma_signal": 65117, "vega_signal": 39545, "option_type": "C", "stock_price": 248.37, "utc_time": 1773938735000}, {"instrument": "AAPL", "mid_signal": 37468, "gamma_signal": -9913, "vega_signal": -6360, "option_type": "P", "stock_price": 248.37, "utc_time": 1773938735000}, {"instrument": "AAPL", "mid_signal": -185822, "gamma_signal": -35588, "vega_signal": -10481, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938740000}, {"instrument": "AAPL", "mid_signal": -206721, "gamma_signal": 45421, "vega_signal": 42715, "option_type": "P", "stock_price": 248.39, "utc_time": 1773938740000}, {"instrument": "AAPL", "mid_signal": -125897, "gamma_signal": -15359, "vega_signal": -32552, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938745000}, {"instrument": "AAPL", "mid_signal": 142506, "gamma_signal": -33742, "vega_signal": -25149, "option_type": "P", "stock_price": 248.39, "utc_time": 1773938745000}, {"instrument": "AAPL", "mid_signal": 12522, "gamma_signal": 321, "vega_signal": 9738, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938750000}, {"instrument": "AAPL", "mid_signal": 508212, "gamma_signal": -49111, "vega_signal": -458034, "option_type": "P", "stock_price": 248.38, "utc_time": 1773938750000}, {"instrument": "AAPL", "mid_signal": -21328, "gamma_signal": -2703, "vega_signal": -155, "option_type": "C", "stock_price": 248.38, "utc_time": 1773938755000}, {"instrument": "AAPL", "mid_signal": -37676, "gamma_signal": 5792, "vega_signal": 17828, "option_type": "P", "stock_price": 248.38, "utc_time": 1773938755000}, {"instrument": "AAPL", "mid_signal": 144473, "gamma_signal": 22179, "vega_signal": 11317, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938760000}, {"instrument": "AAPL", "mid_signal": -196559, "gamma_signal": 15311, "vega_signal": 34244, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938760000}, {"instrument": "AAPL", "mid_signal": -125430, "gamma_signal": -20576, "vega_signal": -34629, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938765000}, {"instrument": "AAPL", "mid_signal": -784, "gamma_signal": 292, "vega_signal": 244, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938765000}, {"instrument": "AAPL", "mid_signal": -17094, "gamma_signal": -3829, "vega_signal": 19637, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938770000}, {"instrument": "AAPL", "mid_signal": -162681, "gamma_signal": 30855, "vega_signal": 17216, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938770000}, {"instrument": "AAPL", "mid_signal": 56019, "gamma_signal": 22142, "vega_signal": 41989, "option_type": "C", "stock_price": 248.46, "utc_time": 1773938775000}, {"instrument": "AAPL", "mid_signal": -67599, "gamma_signal": 5037, "vega_signal": 14119, "option_type": "P", "stock_price": 248.46, "utc_time": 1773938775000}, {"instrument": "AAPL", "mid_signal": 83490, "gamma_signal": 15531, "vega_signal": -427, "option_type": "C", "stock_price": 248.49, "utc_time": 1773938780000}, {"instrument": "AAPL", "mid_signal": 77132, "gamma_signal": -683, "vega_signal": 334, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938780000}, {"instrument": "AAPL", "mid_signal": -53175, "gamma_signal": -13502, "vega_signal": -40502, "option_type": "C", "stock_price": 248.49, "utc_time": 1773938785000}, {"instrument": "AAPL", "mid_signal": -10196, "gamma_signal": 2212, "vega_signal": 1338, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938785000}, {"instrument": "AAPL", "mid_signal": -12679, "gamma_signal": -18105, "vega_signal": -17456, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938790000}, {"instrument": "AAPL", "mid_signal": -58708, "gamma_signal": 16957, "vega_signal": 10982, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938790000}, {"instrument": "AAPL", "mid_signal": 31223, "gamma_signal": 1913, "vega_signal": 1493, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938795000}, {"instrument": "AAPL", "mid_signal": -33416, "gamma_signal": 7589, "vega_signal": 4678, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938795000}, {"instrument": "AAPL", "mid_signal": 1088, "gamma_signal": -1979, "vega_signal": 8855, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938800000}, {"instrument": "AAPL", "mid_signal": 239448, "gamma_signal": -14694, "vega_signal": -12571, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938800000}, {"instrument": "AAPL", "mid_signal": 296977, "gamma_signal": 72685, "vega_signal": 52585, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938805000}, {"instrument": "AAPL", "mid_signal": 11180, "gamma_signal": -3202, "vega_signal": -2065, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938805000}, {"instrument": "AAPL", "mid_signal": 153362, "gamma_signal": 12182, "vega_signal": 94645, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938810000}, {"instrument": "AAPL", "mid_signal": -156516, "gamma_signal": 6080, "vega_signal": 136544, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938810000}, {"instrument": "AAPL", "mid_signal": -2386980, "gamma_signal": -99004, "vega_signal": -1402486, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938815000}, {"instrument": "AAPL", "mid_signal": -10302, "gamma_signal": 1587, "vega_signal": -3752, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938815000}, {"instrument": "AAPL", "mid_signal": -149693, "gamma_signal": -16448, "vega_signal": -41989, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938820000}, {"instrument": "AAPL", "mid_signal": -40790, "gamma_signal": 8851, "vega_signal": 5354, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938820000}, {"instrument": "AAPL", "mid_signal": 68057, "gamma_signal": 24532, "vega_signal": 31148, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938825000}, {"instrument": "AAPL", "mid_signal": -31595, "gamma_signal": -5582, "vega_signal": -7041, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938830000}, {"instrument": "AAPL", "mid_signal": 207748, "gamma_signal": 12253, "vega_signal": -384529, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938830000}, {"instrument": "AAPL", "mid_signal": -250718, "gamma_signal": 5000, "vega_signal": -409460, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938835000}, {"instrument": "AAPL", "mid_signal": 45837, "gamma_signal": -12967, "vega_signal": -9132, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938835000}, {"instrument": "AAPL", "mid_signal": -343145, "gamma_signal": -59371, "vega_signal": -36861, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938840000}, {"instrument": "AAPL", "mid_signal": 615583, "gamma_signal": -24279, "vega_signal": -734596, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938840000}, {"instrument": "AAPL", "mid_signal": -307017, "gamma_signal": -66914, "vega_signal": -81017, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938845000}, {"instrument": "AAPL", "mid_signal": 342000, "gamma_signal": 81966, "vega_signal": 40270, "option_type": "C", "stock_price": 248.5, "utc_time": 1773938850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773938850000}, {"instrument": "AAPL", "mid_signal": -3554, "gamma_signal": -2394, "vega_signal": 5138, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938855000}, {"instrument": "AAPL", "mid_signal": -14168, "gamma_signal": 2642, "vega_signal": 4463, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938855000}, {"instrument": "AAPL", "mid_signal": -44636, "gamma_signal": -16773, "vega_signal": -18699, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938860000}, {"instrument": "AAPL", "mid_signal": -98635, "gamma_signal": 20846, "vega_signal": 13104, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938860000}, {"instrument": "AAPL", "mid_signal": 932, "gamma_signal": -3704, "vega_signal": 9570, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938865000}, {"instrument": "AAPL", "mid_signal": -5460, "gamma_signal": 1584, "vega_signal": 1018, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938865000}, {"instrument": "AAPL", "mid_signal": -3529, "gamma_signal": -1806, "vega_signal": -377, "option_type": "C", "stock_price": 248.49, "utc_time": 1773938870000}, {"instrument": "AAPL", "mid_signal": -136584, "gamma_signal": 3994, "vega_signal": 107228, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938870000}, {"instrument": "AAPL", "mid_signal": -116768, "gamma_signal": -7249, "vega_signal": -54091, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938875000}, {"instrument": "AAPL", "mid_signal": -12722, "gamma_signal": 1528, "vega_signal": -21099, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938880000}, {"instrument": "AAPL", "mid_signal": -15466, "gamma_signal": 3820, "vega_signal": 2350, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938880000}, {"instrument": "AAPL", "mid_signal": -106189, "gamma_signal": -13474, "vega_signal": -197398, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938885000}, {"instrument": "AAPL", "mid_signal": -36024, "gamma_signal": -1756, "vega_signal": -59336, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938890000}, {"instrument": "AAPL", "mid_signal": -332619, "gamma_signal": -463, "vega_signal": 174567, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938890000}, {"instrument": "AAPL", "mid_signal": -31491, "gamma_signal": -324, "vega_signal": -34601, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938895000}, {"instrument": "AAPL", "mid_signal": 44695, "gamma_signal": -2925, "vega_signal": -31713, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938895000}, {"instrument": "AAPL", "mid_signal": -58484, "gamma_signal": -3183, "vega_signal": -46716, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938900000}, {"instrument": "AAPL", "mid_signal": 9988, "gamma_signal": 5726, "vega_signal": 5053, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938900000}, {"instrument": "AAPL", "mid_signal": -52005, "gamma_signal": -5876, "vega_signal": -43881, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938905000}, {"instrument": "AAPL", "mid_signal": 62968, "gamma_signal": -4601, "vega_signal": -2462, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938905000}, {"instrument": "AAPL", "mid_signal": -22721, "gamma_signal": -1155, "vega_signal": -28768, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938910000}, {"instrument": "AAPL", "mid_signal": -325040, "gamma_signal": 25657, "vega_signal": 453810, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938910000}, {"instrument": "AAPL", "mid_signal": -45614, "gamma_signal": -1237, "vega_signal": -46280, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938915000}, {"instrument": "AAPL", "mid_signal": -188919, "gamma_signal": 14439, "vega_signal": 141997, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938915000}, {"instrument": "AAPL", "mid_signal": -14837, "gamma_signal": 138, "vega_signal": -20474, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938920000}, {"instrument": "AAPL", "mid_signal": 155944, "gamma_signal": 1192, "vega_signal": -44287, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938920000}, {"instrument": "AAPL", "mid_signal": -824163, "gamma_signal": -103920, "vega_signal": -217824, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938925000}, {"instrument": "AAPL", "mid_signal": -7355, "gamma_signal": -3976, "vega_signal": 79199, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938925000}, {"instrument": "AAPL", "mid_signal": -300273, "gamma_signal": -42920, "vega_signal": -20611, "option_type": "C", "stock_price": 248.435, "utc_time": 1773938930000}, {"instrument": "AAPL", "mid_signal": -16137, "gamma_signal": 2278, "vega_signal": 1274, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938930000}, {"instrument": "AAPL", "mid_signal": -244746, "gamma_signal": -48629, "vega_signal": 11267, "option_type": "C", "stock_price": 248.435, "utc_time": 1773938935000}, {"instrument": "AAPL", "mid_signal": 35944, "gamma_signal": -2227, "vega_signal": -6134, "option_type": "P", "stock_price": 248.435, "utc_time": 1773938935000}, {"instrument": "AAPL", "mid_signal": -52369, "gamma_signal": 8802, "vega_signal": -166672, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938940000}, {"instrument": "AAPL", "mid_signal": -19045, "gamma_signal": 509, "vega_signal": 5340, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938940000}, {"instrument": "AAPL", "mid_signal": -81434, "gamma_signal": -12994, "vega_signal": -76326, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938945000}, {"instrument": "AAPL", "mid_signal": -27826, "gamma_signal": 3064, "vega_signal": 13538, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938945000}, {"instrument": "AAPL", "mid_signal": 108641, "gamma_signal": 15803, "vega_signal": 16784, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938950000}, {"instrument": "AAPL", "mid_signal": -216378, "gamma_signal": 19024, "vega_signal": 97911, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938950000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": 2148, "vega_signal": 1382, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938955000}, {"instrument": "AAPL", "mid_signal": -80679, "gamma_signal": 11389, "vega_signal": 6370, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938955000}, {"instrument": "AAPL", "mid_signal": 84836, "gamma_signal": 10003, "vega_signal": 70275, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938960000}, {"instrument": "AAPL", "mid_signal": 63639, "gamma_signal": -4465, "vega_signal": -2363, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938960000}, {"instrument": "AAPL", "mid_signal": -144134, "gamma_signal": -10188, "vega_signal": -99265, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938965000}, {"instrument": "AAPL", "mid_signal": -107639, "gamma_signal": -7728, "vega_signal": -22586, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938970000}, {"instrument": "AAPL", "mid_signal": -344393, "gamma_signal": 2913, "vega_signal": 341380, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938970000}, {"instrument": "AAPL", "mid_signal": 93368, "gamma_signal": 18431, "vega_signal": -67350, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938975000}, {"instrument": "AAPL", "mid_signal": -113380, "gamma_signal": 9593, "vega_signal": 36527, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938975000}, {"instrument": "AAPL", "mid_signal": -164993, "gamma_signal": -22662, "vega_signal": -36829, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938980000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -2081, "vega_signal": -5115, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938980000}, {"instrument": "AAPL", "mid_signal": -30715, "gamma_signal": -2536, "vega_signal": -23103, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938985000}, {"instrument": "AAPL", "mid_signal": -2569, "gamma_signal": 218, "vega_signal": -5995, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938985000}, {"instrument": "AAPL", "mid_signal": -157927, "gamma_signal": -22606, "vega_signal": -30263, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938990000}, {"instrument": "AAPL", "mid_signal": 553152, "gamma_signal": 31580, "vega_signal": 526968, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938995000}, {"instrument": "AAPL", "mid_signal": -86225, "gamma_signal": 2251, "vega_signal": 57314, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938995000}, {"instrument": "AAPL", "mid_signal": -64926, "gamma_signal": -30134, "vega_signal": -17799, "option_type": "C", "stock_price": 248.42, "utc_time": 1773939000000}, {"instrument": "AAPL", "mid_signal": 16076, "gamma_signal": -2282, "vega_signal": -1277, "option_type": "P", "stock_price": 248.42, "utc_time": 1773939000000}, {"instrument": "AAPL", "mid_signal": 131071, "gamma_signal": 21486, "vega_signal": -11718, "option_type": "C", "stock_price": 248.42, "utc_time": 1773939005000}, {"instrument": "AAPL", "mid_signal": 96941, "gamma_signal": -2760, "vega_signal": -178655, "option_type": "P", "stock_price": 248.42, "utc_time": 1773939005000}, {"instrument": "AAPL", "mid_signal": -70315, "gamma_signal": -10988, "vega_signal": -17808, "option_type": "C", "stock_price": 248.425, "utc_time": 1773939010000}, {"instrument": "AAPL", "mid_signal": 37077, "gamma_signal": -8621, "vega_signal": -5405, "option_type": "P", "stock_price": 248.43, "utc_time": 1773939010000}, {"instrument": "AAPL", "mid_signal": -45125, "gamma_signal": -3220, "vega_signal": -26409, "option_type": "C", "stock_price": 248.42, "utc_time": 1773939015000}, {"instrument": "AAPL", "mid_signal": 146822, "gamma_signal": -2131, "vega_signal": -336659, "option_type": "P", "stock_price": 248.43, "utc_time": 1773939015000}, {"instrument": "AAPL", "mid_signal": -168276, "gamma_signal": -26523, "vega_signal": -45097, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939020000}, {"instrument": "AAPL", "mid_signal": 74868, "gamma_signal": -1260, "vega_signal": -184081, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939020000}, {"instrument": "AAPL", "mid_signal": 110937, "gamma_signal": 13967, "vega_signal": -15718, "option_type": "C", "stock_price": 248.38, "utc_time": 1773939025000}, {"instrument": "AAPL", "mid_signal": 19651, "gamma_signal": 1813, "vega_signal": 7955, "option_type": "P", "stock_price": 248.38, "utc_time": 1773939025000}, {"instrument": "AAPL", "mid_signal": 22959, "gamma_signal": -218, "vega_signal": 17167, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939030000}, {"instrument": "AAPL", "mid_signal": 64393, "gamma_signal": -1328, "vega_signal": -155029, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939030000}, {"instrument": "AAPL", "mid_signal": 123741, "gamma_signal": 19406, "vega_signal": 1512, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939035000}, {"instrument": "AAPL", "mid_signal": -45182, "gamma_signal": 13889, "vega_signal": 8917, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939035000}, {"instrument": "AAPL", "mid_signal": -242823, "gamma_signal": -16477, "vega_signal": -94312, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939040000}, {"instrument": "AAPL", "mid_signal": 27828, "gamma_signal": 3027, "vega_signal": -65057, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939040000}, {"instrument": "AAPL", "mid_signal": 4369, "gamma_signal": -1901, "vega_signal": 1218, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939045000}, {"instrument": "AAPL", "mid_signal": 232949, "gamma_signal": -4672, "vega_signal": -313586, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939045000}, {"instrument": "AAPL", "mid_signal": -1466662, "gamma_signal": -270427, "vega_signal": -750553, "option_type": "C", "stock_price": 248.31, "utc_time": 1773939050000}, {"instrument": "AAPL", "mid_signal": -172993, "gamma_signal": 20450, "vega_signal": 40155, "option_type": "P", "stock_price": 248.32, "utc_time": 1773939050000}, {"instrument": "AAPL", "mid_signal": -302867, "gamma_signal": -44604, "vega_signal": -29501, "option_type": "C", "stock_price": 248.29, "utc_time": 1773939055000}, {"instrument": "AAPL", "mid_signal": -251689, "gamma_signal": 26722, "vega_signal": 51077, "option_type": "P", "stock_price": 248.29, "utc_time": 1773939055000}, {"instrument": "AAPL", "mid_signal": 114805, "gamma_signal": 17076, "vega_signal": 10565, "option_type": "C", "stock_price": 248.29, "utc_time": 1773939060000}, {"instrument": "AAPL", "mid_signal": -1117958, "gamma_signal": 26783, "vega_signal": 550773, "option_type": "P", "stock_price": 248.29, "utc_time": 1773939060000}, {"instrument": "AAPL", "mid_signal": -521951, "gamma_signal": -46525, "vega_signal": -57078, "option_type": "C", "stock_price": 248.3, "utc_time": 1773939065000}, {"instrument": "AAPL", "mid_signal": 1068608, "gamma_signal": -227266, "vega_signal": -146772, "option_type": "P", "stock_price": 248.3, "utc_time": 1773939065000}, {"instrument": "AAPL", "mid_signal": -438401, "gamma_signal": -67523, "vega_signal": -99602, "option_type": "C", "stock_price": 248.3, "utc_time": 1773939070000}, {"instrument": "AAPL", "mid_signal": -119268, "gamma_signal": 22512, "vega_signal": 13121, "option_type": "P", "stock_price": 248.3, "utc_time": 1773939070000}, {"instrument": "AAPL", "mid_signal": -786951, "gamma_signal": -133747, "vega_signal": -255691, "option_type": "C", "stock_price": 248.16, "utc_time": 1773939075000}, {"instrument": "AAPL", "mid_signal": -1585648, "gamma_signal": 195665, "vega_signal": 339270, "option_type": "P", "stock_price": 248.16, "utc_time": 1773939075000}, {"instrument": "AAPL", "mid_signal": -337458, "gamma_signal": -55260, "vega_signal": -288333, "option_type": "C", "stock_price": 248.17, "utc_time": 1773939080000}, {"instrument": "AAPL", "mid_signal": -150990, "gamma_signal": -6585, "vega_signal": 38679, "option_type": "P", "stock_price": 248.17, "utc_time": 1773939080000}, {"instrument": "AAPL", "mid_signal": 82731, "gamma_signal": 19740, "vega_signal": -24266, "option_type": "C", "stock_price": 248.17, "utc_time": 1773939085000}, {"instrument": "AAPL", "mid_signal": 21898, "gamma_signal": -3933, "vega_signal": -2294, "option_type": "P", "stock_price": 248.17, "utc_time": 1773939085000}, {"instrument": "AAPL", "mid_signal": 8546, "gamma_signal": -2664, "vega_signal": 22752, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939090000}, {"instrument": "AAPL", "mid_signal": 62005, "gamma_signal": -42831, "vega_signal": 100952, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939090000}, {"instrument": "AAPL", "mid_signal": -248317, "gamma_signal": -40855, "vega_signal": -137659, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939095000}, {"instrument": "AAPL", "mid_signal": -363389, "gamma_signal": -9707, "vega_signal": 268649, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939095000}, {"instrument": "AAPL", "mid_signal": -111165, "gamma_signal": -4016, "vega_signal": -231401, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939100000}, {"instrument": "AAPL", "mid_signal": -321491, "gamma_signal": 26761, "vega_signal": 47448, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939100000}, {"instrument": "AAPL", "mid_signal": 59716, "gamma_signal": -6086, "vega_signal": 109999, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939105000}, {"instrument": "AAPL", "mid_signal": 93039, "gamma_signal": -14925, "vega_signal": -12776, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939105000}, {"instrument": "AAPL", "mid_signal": -230053, "gamma_signal": -39510, "vega_signal": -123442, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939110000}, {"instrument": "AAPL", "mid_signal": -110335, "gamma_signal": 13028, "vega_signal": 24782, "option_type": "P", "stock_price": 248.17, "utc_time": 1773939110000}, {"instrument": "AAPL", "mid_signal": -229468, "gamma_signal": -80608, "vega_signal": -45076, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939115000}, {"instrument": "AAPL", "mid_signal": -32131, "gamma_signal": 18045, "vega_signal": 51748, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939115000}, {"instrument": "AAPL", "mid_signal": -349868, "gamma_signal": -24836, "vega_signal": -267486, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939120000}, {"instrument": "AAPL", "mid_signal": -341722, "gamma_signal": 51246, "vega_signal": 113757, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939120000}, {"instrument": "AAPL", "mid_signal": -194229, "gamma_signal": -66171, "vega_signal": -69959, "option_type": "C", "stock_price": 248.08, "utc_time": 1773939125000}, {"instrument": "AAPL", "mid_signal": -6001, "gamma_signal": -17970, "vega_signal": -17789, "option_type": "P", "stock_price": 248.08, "utc_time": 1773939125000}, {"instrument": "AAPL", "mid_signal": -406408, "gamma_signal": -56159, "vega_signal": -156174, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939130000}, {"instrument": "AAPL", "mid_signal": -133216, "gamma_signal": 4289, "vega_signal": 270336, "option_type": "P", "stock_price": 248.01, "utc_time": 1773939130000}, {"instrument": "AAPL", "mid_signal": -33338, "gamma_signal": -70812, "vega_signal": -124307, "option_type": "C", "stock_price": 247.99, "utc_time": 1773939135000}, {"instrument": "AAPL", "mid_signal": -995533, "gamma_signal": 94035, "vega_signal": 1151681, "option_type": "P", "stock_price": 247.99, "utc_time": 1773939135000}, {"instrument": "AAPL", "mid_signal": 62142, "gamma_signal": 51106, "vega_signal": -56001, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939140000}, {"instrument": "AAPL", "mid_signal": -462980, "gamma_signal": 64898, "vega_signal": 208895, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939140000}, {"instrument": "AAPL", "mid_signal": 521473, "gamma_signal": -7412, "vega_signal": 486253, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939145000}, {"instrument": "AAPL", "mid_signal": -5372457, "gamma_signal": 1006197, "vega_signal": 1728338, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939145000}, {"instrument": "AAPL", "mid_signal": -112504, "gamma_signal": -65992, "vega_signal": -86346, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939150000}, {"instrument": "AAPL", "mid_signal": -380983, "gamma_signal": 25288, "vega_signal": 459090, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939150000}, {"instrument": "AAPL", "mid_signal": -127975, "gamma_signal": -4333, "vega_signal": -169841, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939155000}, {"instrument": "AAPL", "mid_signal": -1300418, "gamma_signal": 176574, "vega_signal": 476733, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939155000}, {"instrument": "AAPL", "mid_signal": 154259, "gamma_signal": 34631, "vega_signal": -85866, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939160000}, {"instrument": "AAPL", "mid_signal": 1278227, "gamma_signal": -294191, "vega_signal": 89961, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939160000}, {"instrument": "AAPL", "mid_signal": 118008, "gamma_signal": 23191, "vega_signal": 66474, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939165000}, {"instrument": "AAPL", "mid_signal": 49522, "gamma_signal": -15017, "vega_signal": 5108, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939165000}, {"instrument": "AAPL", "mid_signal": 632942, "gamma_signal": 144132, "vega_signal": 33127, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939170000}, {"instrument": "AAPL", "mid_signal": 14263, "gamma_signal": -17331, "vega_signal": -7726, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939170000}, {"instrument": "AAPL", "mid_signal": -204776, "gamma_signal": -32423, "vega_signal": -182844, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939175000}, {"instrument": "AAPL", "mid_signal": -39234, "gamma_signal": -1028, "vega_signal": 27352, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939175000}, {"instrument": "AAPL", "mid_signal": 118275, "gamma_signal": 11138, "vega_signal": 68971, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939180000}, {"instrument": "AAPL", "mid_signal": 100703, "gamma_signal": -33353, "vega_signal": -21560, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939180000}, {"instrument": "AAPL", "mid_signal": 20338, "gamma_signal": 14973, "vega_signal": -104101, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939185000}, {"instrument": "AAPL", "mid_signal": -191876, "gamma_signal": -4987, "vega_signal": 405016, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939185000}, {"instrument": "AAPL", "mid_signal": -1399485, "gamma_signal": -278693, "vega_signal": -250290, "option_type": "C", "stock_price": 247.88, "utc_time": 1773939190000}, {"instrument": "AAPL", "mid_signal": -3170467, "gamma_signal": 185891, "vega_signal": 3685112, "option_type": "P", "stock_price": 247.88, "utc_time": 1773939190000}, {"instrument": "AAPL", "mid_signal": 503374, "gamma_signal": 83075, "vega_signal": 97380, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939195000}, {"instrument": "AAPL", "mid_signal": -35075, "gamma_signal": -10534, "vega_signal": -4939, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939195000}, {"instrument": "AAPL", "mid_signal": -91229, "gamma_signal": -18863, "vega_signal": -49860, "option_type": "C", "stock_price": 248, "utc_time": 1773939200000}, {"instrument": "AAPL", "mid_signal": 67715, "gamma_signal": -6342, "vega_signal": -3009, "option_type": "P", "stock_price": 248, "utc_time": 1773939200000}, {"instrument": "AAPL", "mid_signal": 87266, "gamma_signal": -6535, "vega_signal": 608, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939205000}, {"instrument": "AAPL", "mid_signal": -1201978, "gamma_signal": 239086, "vega_signal": 107394, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939205000}, {"instrument": "AAPL", "mid_signal": 360910, "gamma_signal": 53469, "vega_signal": 13321, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939210000}, {"instrument": "AAPL", "mid_signal": 188864, "gamma_signal": -37160, "vega_signal": -23583, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939210000}, {"instrument": "AAPL", "mid_signal": -9347, "gamma_signal": -2571, "vega_signal": -8450, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939215000}, {"instrument": "AAPL", "mid_signal": 309943, "gamma_signal": -34258, "vega_signal": -32552, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939215000}, {"instrument": "AAPL", "mid_signal": -11821, "gamma_signal": -2019, "vega_signal": -1662, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939220000}, {"instrument": "AAPL", "mid_signal": 2971, "gamma_signal": 6308, "vega_signal": -48439, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939225000}, {"instrument": "AAPL", "mid_signal": -25694, "gamma_signal": 4769, "vega_signal": -16919, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939225000}, {"instrument": "AAPL", "mid_signal": 1646, "gamma_signal": -7659, "vega_signal": 87132, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939230000}, {"instrument": "AAPL", "mid_signal": 33042, "gamma_signal": -564, "vega_signal": -988, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939230000}, {"instrument": "AAPL", "mid_signal": 1855, "gamma_signal": -2654, "vega_signal": -1609, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939235000}, {"instrument": "AAPL", "mid_signal": 43814, "gamma_signal": 14150, "vega_signal": -12362, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939240000}, {"instrument": "AAPL", "mid_signal": 25583, "gamma_signal": -12259, "vega_signal": 836, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939240000}, {"instrument": "AAPL", "mid_signal": 92335, "gamma_signal": 12252, "vega_signal": -19247, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939245000}, {"instrument": "AAPL", "mid_signal": -220827, "gamma_signal": 39713, "vega_signal": 33653, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939245000}, {"instrument": "AAPL", "mid_signal": 18571, "gamma_signal": 2001, "vega_signal": 15822, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939250000}, {"instrument": "AAPL", "mid_signal": -124677, "gamma_signal": 16399, "vega_signal": 12501, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939250000}, {"instrument": "AAPL", "mid_signal": -119866, "gamma_signal": -20671, "vega_signal": -49551, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939255000}, {"instrument": "AAPL", "mid_signal": -18643, "gamma_signal": 1702, "vega_signal": 2397, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939255000}, {"instrument": "AAPL", "mid_signal": -72648, "gamma_signal": -2712, "vega_signal": -89234, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939260000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": -2748, "vega_signal": 2564, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939260000}, {"instrument": "AAPL", "mid_signal": -82753, "gamma_signal": -15508, "vega_signal": -57709, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939265000}, {"instrument": "AAPL", "mid_signal": 40108, "gamma_signal": -6109, "vega_signal": -3519, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939265000}, {"instrument": "AAPL", "mid_signal": 37161, "gamma_signal": 1111, "vega_signal": 47976, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939270000}, {"instrument": "AAPL", "mid_signal": 27107, "gamma_signal": -5174, "vega_signal": -2976, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939270000}, {"instrument": "AAPL", "mid_signal": -193263, "gamma_signal": -36412, "vega_signal": -22183, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939275000}, {"instrument": "AAPL", "mid_signal": -2214, "gamma_signal": -674, "vega_signal": 2366, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939275000}, {"instrument": "AAPL", "mid_signal": 65249, "gamma_signal": -5561, "vega_signal": 11932, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939280000}, {"instrument": "AAPL", "mid_signal": 203797, "gamma_signal": -19787, "vega_signal": -770, "option_type": "P", "stock_price": 248.15, "utc_time": 1773939280000}, {"instrument": "AAPL", "mid_signal": 56953, "gamma_signal": 5622, "vega_signal": 13499, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939285000}, {"instrument": "AAPL", "mid_signal": 247375, "gamma_signal": -29253, "vega_signal": -104120, "option_type": "P", "stock_price": 248.15, "utc_time": 1773939285000}, {"instrument": "AAPL", "mid_signal": -316917, "gamma_signal": -126531, "vega_signal": -103246, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939290000}, {"instrument": "AAPL", "mid_signal": 90206, "gamma_signal": -5357, "vega_signal": -109503, "option_type": "P", "stock_price": 248.15, "utc_time": 1773939290000}, {"instrument": "AAPL", "mid_signal": -134389, "gamma_signal": -20979, "vega_signal": -8630, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939295000}, {"instrument": "AAPL", "mid_signal": -94009, "gamma_signal": 11051, "vega_signal": 13979, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939295000}, {"instrument": "AAPL", "mid_signal": 146932, "gamma_signal": 30877, "vega_signal": 20044, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939300000}, {"instrument": "AAPL", "mid_signal": 77181, "gamma_signal": -11576, "vega_signal": 857, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939300000}, {"instrument": "AAPL", "mid_signal": -240744, "gamma_signal": -61404, "vega_signal": 1341, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939305000}, {"instrument": "AAPL", "mid_signal": -65399, "gamma_signal": -20394, "vega_signal": 36193, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939310000}, {"instrument": "AAPL", "mid_signal": -369428, "gamma_signal": 51355, "vega_signal": 111570, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939310000}, {"instrument": "AAPL", "mid_signal": -382524, "gamma_signal": -67780, "vega_signal": -65197, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939315000}, {"instrument": "AAPL", "mid_signal": -56032, "gamma_signal": 2494, "vega_signal": -3382, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939315000}, {"instrument": "AAPL", "mid_signal": -490, "gamma_signal": -1237, "vega_signal": 2144, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939320000}, {"instrument": "AAPL", "mid_signal": 32725, "gamma_signal": -6208, "vega_signal": -5287, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939320000}, {"instrument": "AAPL", "mid_signal": -12808, "gamma_signal": 22564, "vega_signal": -152116, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939325000}, {"instrument": "AAPL", "mid_signal": -31780, "gamma_signal": 6703, "vega_signal": 6990, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939325000}, {"instrument": "AAPL", "mid_signal": -2003373, "gamma_signal": -743303, "vega_signal": -653311, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939330000}, {"instrument": "AAPL", "mid_signal": -58414, "gamma_signal": 2282, "vega_signal": 2456, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939330000}, {"instrument": "AAPL", "mid_signal": -311507, "gamma_signal": -40131, "vega_signal": -21098, "option_type": "C", "stock_price": 248, "utc_time": 1773939335000}, {"instrument": "AAPL", "mid_signal": -2086, "gamma_signal": -4429, "vega_signal": 10764, "option_type": "P", "stock_price": 248, "utc_time": 1773939335000}, {"instrument": "AAPL", "mid_signal": -311224, "gamma_signal": -44597, "vega_signal": -47826, "option_type": "C", "stock_price": 247.99, "utc_time": 1773939340000}, {"instrument": "AAPL", "mid_signal": -180984, "gamma_signal": 14674, "vega_signal": 46968, "option_type": "P", "stock_price": 247.99, "utc_time": 1773939340000}, {"instrument": "AAPL", "mid_signal": 217678, "gamma_signal": 18745, "vega_signal": 72419, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939345000}, {"instrument": "AAPL", "mid_signal": -201198, "gamma_signal": 7669, "vega_signal": 249766, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939345000}, {"instrument": "AAPL", "mid_signal": -46655, "gamma_signal": -17332, "vega_signal": 73035, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939350000}, {"instrument": "AAPL", "mid_signal": 17147, "gamma_signal": -2209, "vega_signal": -1204, "option_type": "P", "stock_price": 248, "utc_time": 1773939350000}, {"instrument": "AAPL", "mid_signal": -62007, "gamma_signal": -2487, "vega_signal": -69622, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939355000}, {"instrument": "AAPL", "mid_signal": -7547, "gamma_signal": 3045, "vega_signal": 1993, "option_type": "P", "stock_price": 248.03, "utc_time": 1773939355000}, {"instrument": "AAPL", "mid_signal": 671862, "gamma_signal": 111392, "vega_signal": 59444, "option_type": "C", "stock_price": 248.03, "utc_time": 1773939360000}, {"instrument": "AAPL", "mid_signal": 34680, "gamma_signal": -10163, "vega_signal": 6034, "option_type": "P", "stock_price": 248.03, "utc_time": 1773939360000}, {"instrument": "AAPL", "mid_signal": -248225, "gamma_signal": -39343, "vega_signal": -63457, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939365000}, {"instrument": "AAPL", "mid_signal": -34519, "gamma_signal": 3107, "vega_signal": 17318, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939365000}, {"instrument": "AAPL", "mid_signal": -239996, "gamma_signal": -6942, "vega_signal": -138951, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939370000}, {"instrument": "AAPL", "mid_signal": 71400, "gamma_signal": -15382, "vega_signal": 30211, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939370000}, {"instrument": "AAPL", "mid_signal": -121587, "gamma_signal": -13880, "vega_signal": -256344, "option_type": "C", "stock_price": 247.965, "utc_time": 1773939375000}, {"instrument": "AAPL", "mid_signal": 60, "gamma_signal": 1665, "vega_signal": 35, "option_type": "P", "stock_price": 247.965, "utc_time": 1773939375000}, {"instrument": "AAPL", "mid_signal": -177071, "gamma_signal": -98567, "vega_signal": -43428, "option_type": "C", "stock_price": 247.965, "utc_time": 1773939380000}, {"instrument": "AAPL", "mid_signal": 113485, "gamma_signal": -17277, "vega_signal": -26399, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939380000}, {"instrument": "AAPL", "mid_signal": -75737, "gamma_signal": -3046, "vega_signal": -89931, "option_type": "C", "stock_price": 248, "utc_time": 1773939385000}, {"instrument": "AAPL", "mid_signal": -11773, "gamma_signal": 408, "vega_signal": 8573, "option_type": "P", "stock_price": 248, "utc_time": 1773939385000}, {"instrument": "AAPL", "mid_signal": 366541, "gamma_signal": -31362, "vega_signal": 324834, "option_type": "C", "stock_price": 247.95, "utc_time": 1773939390000}, {"instrument": "AAPL", "mid_signal": -85210, "gamma_signal": 5950, "vega_signal": 15832, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939390000}, {"instrument": "AAPL", "mid_signal": 1155917, "gamma_signal": 55114, "vega_signal": 607133, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939395000}, {"instrument": "AAPL", "mid_signal": 80775, "gamma_signal": -3089, "vega_signal": -9185, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939395000}, {"instrument": "AAPL", "mid_signal": 480125, "gamma_signal": -67712, "vega_signal": 531144, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939400000}, {"instrument": "AAPL", "mid_signal": 52424, "gamma_signal": -4233, "vega_signal": -41622, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939400000}, {"instrument": "AAPL", "mid_signal": 405268, "gamma_signal": 44348, "vega_signal": 298739, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939405000}, {"instrument": "AAPL", "mid_signal": 28711, "gamma_signal": 3109, "vega_signal": -2679, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939405000}, {"instrument": "AAPL", "mid_signal": 118293, "gamma_signal": -16719, "vega_signal": 52207, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939410000}, {"instrument": "AAPL", "mid_signal": 318693, "gamma_signal": -9956, "vega_signal": -394094, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939410000}, {"instrument": "AAPL", "mid_signal": 103601, "gamma_signal": 94873, "vega_signal": -106380, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939415000}, {"instrument": "AAPL", "mid_signal": -13299, "gamma_signal": 5031, "vega_signal": 3273, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939415000}, {"instrument": "AAPL", "mid_signal": 241799, "gamma_signal": 25318, "vega_signal": 120936, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939420000}, {"instrument": "AAPL", "mid_signal": -78637, "gamma_signal": 12422, "vega_signal": 28139, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939420000}, {"instrument": "AAPL", "mid_signal": 224255, "gamma_signal": 33381, "vega_signal": 30216, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939425000}, {"instrument": "AAPL", "mid_signal": 80158, "gamma_signal": -22118, "vega_signal": 2819, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939425000}, {"instrument": "AAPL", "mid_signal": 75489, "gamma_signal": 9641, "vega_signal": -27060, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939430000}, {"instrument": "AAPL", "mid_signal": 5193345, "gamma_signal": -673663, "vega_signal": -384429, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939430000}, {"instrument": "AAPL", "mid_signal": -77383, "gamma_signal": -20857, "vega_signal": -18002, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939435000}, {"instrument": "AAPL", "mid_signal": -34550, "gamma_signal": 5274, "vega_signal": 10372, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939435000}, {"instrument": "AAPL", "mid_signal": 58330, "gamma_signal": 12547, "vega_signal": 34881, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939440000}, {"instrument": "AAPL", "mid_signal": 42957, "gamma_signal": -9647, "vega_signal": -12295, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939440000}, {"instrument": "AAPL", "mid_signal": -262230, "gamma_signal": -38367, "vega_signal": -53741, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939445000}, {"instrument": "AAPL", "mid_signal": -21257, "gamma_signal": 2182, "vega_signal": 9031, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939445000}, {"instrument": "AAPL", "mid_signal": 2334, "gamma_signal": -9531, "vega_signal": 3884, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939450000}, {"instrument": "AAPL", "mid_signal": 90369, "gamma_signal": 2088, "vega_signal": -28799, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939450000}, {"instrument": "AAPL", "mid_signal": 16077, "gamma_signal": 1180, "vega_signal": 6795, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939455000}, {"instrument": "AAPL", "mid_signal": 31651, "gamma_signal": -6169, "vega_signal": 1591, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939455000}, {"instrument": "AAPL", "mid_signal": -29465, "gamma_signal": -2632, "vega_signal": -29962, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939460000}, {"instrument": "AAPL", "mid_signal": 22000, "gamma_signal": -4593, "vega_signal": -2701, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939460000}, {"instrument": "AAPL", "mid_signal": -422, "gamma_signal": -2781, "vega_signal": 1641, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939465000}, {"instrument": "AAPL", "mid_signal": 16661, "gamma_signal": -4706, "vega_signal": -2941, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939465000}, {"instrument": "AAPL", "mid_signal": 91686, "gamma_signal": 3282, "vega_signal": 158214, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939470000}, {"instrument": "AAPL", "mid_signal": 161497, "gamma_signal": 29471, "vega_signal": 103802, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939475000}, {"instrument": "AAPL", "mid_signal": -10537, "gamma_signal": -3824, "vega_signal": 3435, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939475000}, {"instrument": "AAPL", "mid_signal": -2566, "gamma_signal": 1792, "vega_signal": -8332, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939480000}, {"instrument": "AAPL", "mid_signal": -3758545, "gamma_signal": -982423, "vega_signal": -570618, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939485000}, {"instrument": "AAPL", "mid_signal": -16058, "gamma_signal": 1795, "vega_signal": 10457, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939485000}, {"instrument": "AAPL", "mid_signal": 29916, "gamma_signal": 5745, "vega_signal": 17346, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939490000}, {"instrument": "AAPL", "mid_signal": 24422, "gamma_signal": 1634, "vega_signal": 8451, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939495000}, {"instrument": "AAPL", "mid_signal": -10998, "gamma_signal": 2296, "vega_signal": 1350, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939495000}, {"instrument": "AAPL", "mid_signal": -253928, "gamma_signal": -40774, "vega_signal": -9776, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939500000}, {"instrument": "AAPL", "mid_signal": -7652, "gamma_signal": 1392, "vega_signal": 2303, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939500000}, {"instrument": "AAPL", "mid_signal": -86147, "gamma_signal": -10169, "vega_signal": -50196, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939505000}, {"instrument": "AAPL", "mid_signal": -28497, "gamma_signal": 3966, "vega_signal": 7810, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939505000}, {"instrument": "AAPL", "mid_signal": -132246, "gamma_signal": -43391, "vega_signal": -5170, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939510000}, {"instrument": "AAPL", "mid_signal": -7652, "gamma_signal": 1392, "vega_signal": 2303, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939510000}, {"instrument": "AAPL", "mid_signal": -612646, "gamma_signal": -91544, "vega_signal": -152466, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939515000}, {"instrument": "AAPL", "mid_signal": 21884, "gamma_signal": 2164, "vega_signal": 26527, "option_type": "P", "stock_price": 248.01, "utc_time": 1773939515000}, {"instrument": "AAPL", "mid_signal": -402097, "gamma_signal": -46991, "vega_signal": -115340, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939520000}, {"instrument": "AAPL", "mid_signal": -2515, "gamma_signal": 6146, "vega_signal": -11647, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939520000}, {"instrument": "AAPL", "mid_signal": -270162, "gamma_signal": -5001, "vega_signal": -465175, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939525000}, {"instrument": "AAPL", "mid_signal": -88380, "gamma_signal": 18700, "vega_signal": 10805, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939525000}, {"instrument": "AAPL", "mid_signal": -354113, "gamma_signal": -17764, "vega_signal": -263143, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939530000}, {"instrument": "AAPL", "mid_signal": -87098, "gamma_signal": 28125, "vega_signal": 30030, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939530000}, {"instrument": "AAPL", "mid_signal": -182571, "gamma_signal": -81964, "vega_signal": -49793, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939535000}, {"instrument": "AAPL", "mid_signal": -30050, "gamma_signal": 8743, "vega_signal": 5340, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939535000}, {"instrument": "AAPL", "mid_signal": -37806, "gamma_signal": 2113, "vega_signal": -65226, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939540000}, {"instrument": "AAPL", "mid_signal": -189868, "gamma_signal": 26958, "vega_signal": 41342, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939540000}, {"instrument": "AAPL", "mid_signal": -370628, "gamma_signal": -82922, "vega_signal": -48799, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939545000}, {"instrument": "AAPL", "mid_signal": -458024, "gamma_signal": -42404, "vega_signal": -124337, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939550000}, {"instrument": "AAPL", "mid_signal": -108560, "gamma_signal": 11111, "vega_signal": 70054, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939550000}, {"instrument": "AAPL", "mid_signal": -118844, "gamma_signal": -19136, "vega_signal": -9379, "option_type": "C", "stock_price": 248.025, "utc_time": 1773939555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939555000}, {"instrument": "AAPL", "mid_signal": 30970, "gamma_signal": 4058, "vega_signal": 20843, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939560000}, {"instrument": "AAPL", "mid_signal": 18171, "gamma_signal": -16140, "vega_signal": 2336, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939560000}, {"instrument": "AAPL", "mid_signal": -250, "gamma_signal": -546, "vega_signal": 7175, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939565000}, {"instrument": "AAPL", "mid_signal": -3635, "gamma_signal": 2827, "vega_signal": 2042, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939565000}, {"instrument": "AAPL", "mid_signal": 260256, "gamma_signal": 26945, "vega_signal": 23642, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939570000}, {"instrument": "AAPL", "mid_signal": 690, "gamma_signal": 1257, "vega_signal": -18145, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939570000}, {"instrument": "AAPL", "mid_signal": -125303, "gamma_signal": -16342, "vega_signal": -15936, "option_type": "C", "stock_price": 248.12, "utc_time": 1773939575000}, {"instrument": "AAPL", "mid_signal": -7679, "gamma_signal": 1398, "vega_signal": 2306, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939575000}, {"instrument": "AAPL", "mid_signal": -164867, "gamma_signal": -23123, "vega_signal": -75744, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939580000}, {"instrument": "AAPL", "mid_signal": 112805, "gamma_signal": -9803, "vega_signal": -68593, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939580000}, {"instrument": "AAPL", "mid_signal": 235275, "gamma_signal": 38040, "vega_signal": 17105, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939585000}, {"instrument": "AAPL", "mid_signal": -131361, "gamma_signal": 17769, "vega_signal": 17000, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939585000}, {"instrument": "AAPL", "mid_signal": -182349, "gamma_signal": -10954, "vega_signal": -107891, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939590000}, {"instrument": "AAPL", "mid_signal": 11917, "gamma_signal": 6898, "vega_signal": -27811, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939590000}, {"instrument": "AAPL", "mid_signal": -145179, "gamma_signal": -29213, "vega_signal": -13861, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939595000}, {"instrument": "AAPL", "mid_signal": -38983, "gamma_signal": 6454, "vega_signal": 3997, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939595000}, {"instrument": "AAPL", "mid_signal": 802982, "gamma_signal": 213336, "vega_signal": 125866, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939600000}, {"instrument": "AAPL", "mid_signal": 23262, "gamma_signal": -7714, "vega_signal": -4718, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939600000}, {"instrument": "AAPL", "mid_signal": -49329, "gamma_signal": -13269, "vega_signal": 15203, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939605000}, {"instrument": "AAPL", "mid_signal": -133507, "gamma_signal": 1003, "vega_signal": 236962, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939605000}, {"instrument": "AAPL", "mid_signal": -360639, "gamma_signal": -31151, "vega_signal": -373836, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939610000}, {"instrument": "AAPL", "mid_signal": -86632, "gamma_signal": 2438, "vega_signal": 205185, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939610000}, {"instrument": "AAPL", "mid_signal": -66982, "gamma_signal": -4773, "vega_signal": -61698, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939615000}, {"instrument": "AAPL", "mid_signal": 20716, "gamma_signal": 463, "vega_signal": -19126, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939615000}, {"instrument": "AAPL", "mid_signal": -318572, "gamma_signal": -62311, "vega_signal": -18918, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939620000}, {"instrument": "AAPL", "mid_signal": -172746, "gamma_signal": 1155, "vega_signal": -48886, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939620000}, {"instrument": "AAPL", "mid_signal": -62922, "gamma_signal": -8385, "vega_signal": -30650, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939625000}, {"instrument": "AAPL", "mid_signal": 77552, "gamma_signal": -16206, "vega_signal": -9007, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939625000}, {"instrument": "AAPL", "mid_signal": -27704, "gamma_signal": -687, "vega_signal": -28028, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939630000}, {"instrument": "AAPL", "mid_signal": -23299, "gamma_signal": 1150, "vega_signal": 29900, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939630000}, {"instrument": "AAPL", "mid_signal": 81150, "gamma_signal": 21535, "vega_signal": 13683, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939635000}, {"instrument": "AAPL", "mid_signal": 204038, "gamma_signal": -7423, "vega_signal": -337914, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939635000}, {"instrument": "AAPL", "mid_signal": 2791125, "gamma_signal": 257413, "vega_signal": 487743, "option_type": "C", "stock_price": 248.21, "utc_time": 1773939640000}, {"instrument": "AAPL", "mid_signal": -93112, "gamma_signal": 42290, "vega_signal": 14370, "option_type": "P", "stock_price": 248.21, "utc_time": 1773939640000}, {"instrument": "AAPL", "mid_signal": 19835, "gamma_signal": -27514, "vega_signal": 25624, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939645000}, {"instrument": "AAPL", "mid_signal": 148132, "gamma_signal": -16896, "vega_signal": -13797, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939645000}, {"instrument": "AAPL", "mid_signal": -231504, "gamma_signal": -63839, "vega_signal": -60685, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939650000}, {"instrument": "AAPL", "mid_signal": -42587, "gamma_signal": 8468, "vega_signal": 8403, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939650000}, {"instrument": "AAPL", "mid_signal": 118706, "gamma_signal": 23780, "vega_signal": -16401, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939655000}, {"instrument": "AAPL", "mid_signal": -22507, "gamma_signal": 2206, "vega_signal": 6541, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939655000}, {"instrument": "AAPL", "mid_signal": -57540, "gamma_signal": -22620, "vega_signal": 7639, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939660000}, {"instrument": "AAPL", "mid_signal": -87349, "gamma_signal": 8250, "vega_signal": 53245, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939660000}, {"instrument": "AAPL", "mid_signal": -469167, "gamma_signal": -127427, "vega_signal": -71907, "option_type": "C", "stock_price": 248.095, "utc_time": 1773939665000}, {"instrument": "AAPL", "mid_signal": -14531, "gamma_signal": 5128, "vega_signal": 3359, "option_type": "P", "stock_price": 248.095, "utc_time": 1773939665000}, {"instrument": "AAPL", "mid_signal": 704576, "gamma_signal": 114888, "vega_signal": 75849, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939670000}, {"instrument": "AAPL", "mid_signal": 11868, "gamma_signal": -955, "vega_signal": -3144, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939670000}, {"instrument": "AAPL", "mid_signal": -73595, "gamma_signal": -44258, "vega_signal": 11902, "option_type": "C", "stock_price": 248.095, "utc_time": 1773939675000}, {"instrument": "AAPL", "mid_signal": -504182, "gamma_signal": 53850, "vega_signal": 43489, "option_type": "P", "stock_price": 248.095, "utc_time": 1773939675000}, {"instrument": "AAPL", "mid_signal": 75055, "gamma_signal": -5639, "vega_signal": 49170, "option_type": "C", "stock_price": 248.12, "utc_time": 1773939680000}, {"instrument": "AAPL", "mid_signal": -25239, "gamma_signal": -8163, "vega_signal": -5473, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939680000}, {"instrument": "AAPL", "mid_signal": 95003, "gamma_signal": 24462, "vega_signal": 13590, "option_type": "C", "stock_price": 248.12, "utc_time": 1773939685000}, {"instrument": "AAPL", "mid_signal": -49403, "gamma_signal": 1673, "vega_signal": 691, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939685000}, {"instrument": "AAPL", "mid_signal": 15604, "gamma_signal": 1639, "vega_signal": 33938, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939690000}, {"instrument": "AAPL", "mid_signal": 119504, "gamma_signal": -10325, "vega_signal": -34814, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939690000}, {"instrument": "AAPL", "mid_signal": -533296, "gamma_signal": -47810, "vega_signal": -196399, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939695000}, {"instrument": "AAPL", "mid_signal": -464627, "gamma_signal": 18834, "vega_signal": 267533, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939695000}, {"instrument": "AAPL", "mid_signal": -56271, "gamma_signal": -6907, "vega_signal": -4351, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939700000}, {"instrument": "AAPL", "mid_signal": -35490, "gamma_signal": 8042, "vega_signal": 4703, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939700000}, {"instrument": "AAPL", "mid_signal": -255971, "gamma_signal": -62770, "vega_signal": -6237, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939705000}, {"instrument": "AAPL", "mid_signal": -59061, "gamma_signal": 9227, "vega_signal": 44471, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939705000}, {"instrument": "AAPL", "mid_signal": -19214, "gamma_signal": -6061, "vega_signal": 21208, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939710000}, {"instrument": "AAPL", "mid_signal": 100309, "gamma_signal": -3015, "vega_signal": -197297, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939710000}, {"instrument": "AAPL", "mid_signal": -1667, "gamma_signal": -7275, "vega_signal": 98546, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939715000}, {"instrument": "AAPL", "mid_signal": -20716, "gamma_signal": 8485, "vega_signal": 5682, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939715000}, {"instrument": "AAPL", "mid_signal": -171706, "gamma_signal": -22877, "vega_signal": -52466, "option_type": "C", "stock_price": 248.085, "utc_time": 1773939720000}, {"instrument": "AAPL", "mid_signal": -64969, "gamma_signal": 3417, "vega_signal": 1522, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939720000}, {"instrument": "AAPL", "mid_signal": -559429, "gamma_signal": -174442, "vega_signal": -176971, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939725000}, {"instrument": "AAPL", "mid_signal": 8890, "gamma_signal": 952, "vega_signal": -8932, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939725000}, {"instrument": "AAPL", "mid_signal": 42793, "gamma_signal": -8452, "vega_signal": 1210, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939730000}, {"instrument": "AAPL", "mid_signal": 1102, "gamma_signal": -160, "vega_signal": -862, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939730000}, {"instrument": "AAPL", "mid_signal": -47140, "gamma_signal": -9829, "vega_signal": -9506, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939735000}, {"instrument": "AAPL", "mid_signal": -104112, "gamma_signal": 3805, "vega_signal": 31059, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939735000}, {"instrument": "AAPL", "mid_signal": -157821, "gamma_signal": -29254, "vega_signal": -4635, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939740000}, {"instrument": "AAPL", "mid_signal": -47362, "gamma_signal": 5838, "vega_signal": 26347, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939740000}, {"instrument": "AAPL", "mid_signal": -80341, "gamma_signal": -18286, "vega_signal": -46246, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939745000}, {"instrument": "AAPL", "mid_signal": -43668, "gamma_signal": 10134, "vega_signal": 9043, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939745000}, {"instrument": "AAPL", "mid_signal": 72864, "gamma_signal": 9117, "vega_signal": -9181, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939750000}, {"instrument": "AAPL", "mid_signal": 61962, "gamma_signal": -15641, "vega_signal": -9304, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939750000}, {"instrument": "AAPL", "mid_signal": 653087, "gamma_signal": 185947, "vega_signal": 66725, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939755000}, {"instrument": "AAPL", "mid_signal": 119444, "gamma_signal": -8359, "vega_signal": -8583, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939755000}, {"instrument": "AAPL", "mid_signal": -42646, "gamma_signal": -4819, "vega_signal": 18915, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939760000}, {"instrument": "AAPL", "mid_signal": -794634, "gamma_signal": 20430, "vega_signal": 521494, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939760000}, {"instrument": "AAPL", "mid_signal": 277227, "gamma_signal": 44288, "vega_signal": 26941, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939765000}, {"instrument": "AAPL", "mid_signal": -5894673, "gamma_signal": 1187411, "vega_signal": 925747, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939770000}, {"instrument": "AAPL", "mid_signal": 57344, "gamma_signal": -1856, "vega_signal": -3968, "option_type": "P", "stock_price": 248, "utc_time": 1773939770000}, {"instrument": "AAPL", "mid_signal": 148623, "gamma_signal": 23814, "vega_signal": 19870, "option_type": "C", "stock_price": 248, "utc_time": 1773939775000}, {"instrument": "AAPL", "mid_signal": -32606, "gamma_signal": 6999, "vega_signal": 4037, "option_type": "P", "stock_price": 248, "utc_time": 1773939775000}, {"instrument": "AAPL", "mid_signal": 152877, "gamma_signal": 27595, "vega_signal": 16517, "option_type": "C", "stock_price": 248, "utc_time": 1773939780000}, {"instrument": "AAPL", "mid_signal": -25998, "gamma_signal": 4313, "vega_signal": 13028, "option_type": "P", "stock_price": 248, "utc_time": 1773939780000}, {"instrument": "AAPL", "mid_signal": -150500, "gamma_signal": -25879, "vega_signal": -89393, "option_type": "C", "stock_price": 248.03, "utc_time": 1773939785000}, {"instrument": "AAPL", "mid_signal": 64954, "gamma_signal": -4092, "vega_signal": -2133, "option_type": "P", "stock_price": 248.03, "utc_time": 1773939785000}, {"instrument": "AAPL", "mid_signal": -600030, "gamma_signal": -15972, "vega_signal": -1565894, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939790000}, {"instrument": "AAPL", "mid_signal": -17972, "gamma_signal": 2014, "vega_signal": 37045, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939790000}, {"instrument": "AAPL", "mid_signal": 740891, "gamma_signal": 85414, "vega_signal": 110620, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939795000}, {"instrument": "AAPL", "mid_signal": 100525, "gamma_signal": -5210, "vega_signal": -7109, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939795000}, {"instrument": "AAPL", "mid_signal": 147517, "gamma_signal": 20842, "vega_signal": 101662, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939800000}, {"instrument": "AAPL", "mid_signal": 11037, "gamma_signal": -2351, "vega_signal": -1348, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939800000}, {"instrument": "AAPL", "mid_signal": -387355, "gamma_signal": -57215, "vega_signal": -107100, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939805000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": 1025, "vega_signal": 667, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939805000}, {"instrument": "AAPL", "mid_signal": 39311, "gamma_signal": -516, "vega_signal": 126923, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939810000}, {"instrument": "AAPL", "mid_signal": -249212, "gamma_signal": 19991, "vega_signal": 79389, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939810000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": -8017, "vega_signal": -7269, "option_type": "C", "stock_price": 247.99, "utc_time": 1773939815000}, {"instrument": "AAPL", "mid_signal": -6317, "gamma_signal": 1828, "vega_signal": 1286, "option_type": "P", "stock_price": 247.99, "utc_time": 1773939815000}, {"instrument": "AAPL", "mid_signal": -499134, "gamma_signal": -114086, "vega_signal": -172312, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939820000}, {"instrument": "AAPL", "mid_signal": -182479, "gamma_signal": 21689, "vega_signal": 42943, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939820000}, {"instrument": "AAPL", "mid_signal": 180481, "gamma_signal": 17137, "vega_signal": -13189, "option_type": "C", "stock_price": 247.93, "utc_time": 1773939825000}, {"instrument": "AAPL", "mid_signal": 56850, "gamma_signal": -7306, "vega_signal": -2233, "option_type": "P", "stock_price": 247.93, "utc_time": 1773939825000}, {"instrument": "AAPL", "mid_signal": 369722, "gamma_signal": 46889, "vega_signal": 82664, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939830000}, {"instrument": "AAPL", "mid_signal": -16336, "gamma_signal": 1391, "vega_signal": 19468, "option_type": "P", "stock_price": 247.9, "utc_time": 1773939830000}, {"instrument": "AAPL", "mid_signal": 73668, "gamma_signal": 11088, "vega_signal": 36940, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939835000}, {"instrument": "AAPL", "mid_signal": 91270, "gamma_signal": -12941, "vega_signal": -7096, "option_type": "P", "stock_price": 247.9, "utc_time": 1773939835000}, {"instrument": "AAPL", "mid_signal": 104866, "gamma_signal": 7003, "vega_signal": 112307, "option_type": "C", "stock_price": 247.95, "utc_time": 1773939840000}, {"instrument": "AAPL", "mid_signal": 112348, "gamma_signal": -13855, "vega_signal": -55951, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939840000}, {"instrument": "AAPL", "mid_signal": -21939, "gamma_signal": -10296, "vega_signal": 13441, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939845000}, {"instrument": "AAPL", "mid_signal": 32552, "gamma_signal": 302, "vega_signal": 4579, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939845000}, {"instrument": "AAPL", "mid_signal": 433085, "gamma_signal": 60700, "vega_signal": -73302, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939850000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": 705, "vega_signal": 1313, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939850000}, {"instrument": "AAPL", "mid_signal": -95254, "gamma_signal": -23571, "vega_signal": 8285, "option_type": "C", "stock_price": 247.86, "utc_time": 1773939855000}, {"instrument": "AAPL", "mid_signal": -133945, "gamma_signal": 18292, "vega_signal": 68721, "option_type": "P", "stock_price": 247.86, "utc_time": 1773939855000}, {"instrument": "AAPL", "mid_signal": 252546, "gamma_signal": 43430, "vega_signal": -14317, "option_type": "C", "stock_price": 247.88, "utc_time": 1773939860000}, {"instrument": "AAPL", "mid_signal": 29841, "gamma_signal": -8253, "vega_signal": -14357, "option_type": "P", "stock_price": 247.88, "utc_time": 1773939860000}, {"instrument": "AAPL", "mid_signal": -159112, "gamma_signal": -20304, "vega_signal": -56584, "option_type": "C", "stock_price": 247.84, "utc_time": 1773939865000}, {"instrument": "AAPL", "mid_signal": -94059, "gamma_signal": 17688, "vega_signal": 10171, "option_type": "P", "stock_price": 247.84, "utc_time": 1773939865000}, {"instrument": "AAPL", "mid_signal": -1250596, "gamma_signal": -231029, "vega_signal": -277543, "option_type": "C", "stock_price": 247.81, "utc_time": 1773939870000}, {"instrument": "AAPL", "mid_signal": -589132, "gamma_signal": 41811, "vega_signal": 718810, "option_type": "P", "stock_price": 247.81, "utc_time": 1773939870000}, {"instrument": "AAPL", "mid_signal": 3297, "gamma_signal": -17163, "vega_signal": 59926, "option_type": "C", "stock_price": 247.81, "utc_time": 1773939875000}, {"instrument": "AAPL", "mid_signal": -72184, "gamma_signal": 15268, "vega_signal": 8810, "option_type": "P", "stock_price": 247.81, "utc_time": 1773939875000}, {"instrument": "AAPL", "mid_signal": -76757, "gamma_signal": -23141, "vega_signal": -94218, "option_type": "C", "stock_price": 247.8, "utc_time": 1773939880000}, {"instrument": "AAPL", "mid_signal": -488456, "gamma_signal": 40265, "vega_signal": 449611, "option_type": "P", "stock_price": 247.76, "utc_time": 1773939880000}, {"instrument": "AAPL", "mid_signal": 141469, "gamma_signal": 4142, "vega_signal": 180518, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939885000}, {"instrument": "AAPL", "mid_signal": 19413, "gamma_signal": -20707, "vega_signal": -13148, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939885000}, {"instrument": "AAPL", "mid_signal": -133535, "gamma_signal": -65582, "vega_signal": 117560, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939890000}, {"instrument": "AAPL", "mid_signal": 544377, "gamma_signal": -107202, "vega_signal": -62549, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939890000}, {"instrument": "AAPL", "mid_signal": 308698, "gamma_signal": 100029, "vega_signal": 25036, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939895000}, {"instrument": "AAPL", "mid_signal": -75697, "gamma_signal": 10534, "vega_signal": 7471, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939895000}, {"instrument": "AAPL", "mid_signal": -11037, "gamma_signal": -5352, "vega_signal": -8924, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939900000}, {"instrument": "AAPL", "mid_signal": 94540, "gamma_signal": -10447, "vega_signal": -5816, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939900000}, {"instrument": "AAPL", "mid_signal": -197161, "gamma_signal": -60489, "vega_signal": -116340, "option_type": "C", "stock_price": 247.76, "utc_time": 1773939905000}, {"instrument": "AAPL", "mid_signal": -121448, "gamma_signal": 8543, "vega_signal": 14428, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939905000}, {"instrument": "AAPL", "mid_signal": 79948, "gamma_signal": 29173, "vega_signal": 40694, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939910000}, {"instrument": "AAPL", "mid_signal": 253502, "gamma_signal": -42654, "vega_signal": -38312, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939910000}, {"instrument": "AAPL", "mid_signal": 129052, "gamma_signal": 19968, "vega_signal": 10234, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939915000}, {"instrument": "AAPL", "mid_signal": -80288, "gamma_signal": 1535, "vega_signal": 122327, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939915000}, {"instrument": "AAPL", "mid_signal": -525903, "gamma_signal": -72826, "vega_signal": -110373, "option_type": "C", "stock_price": 247.745, "utc_time": 1773939920000}, {"instrument": "AAPL", "mid_signal": -739404, "gamma_signal": 197753, "vega_signal": 141892, "option_type": "P", "stock_price": 247.745, "utc_time": 1773939920000}, {"instrument": "AAPL", "mid_signal": 206748, "gamma_signal": 72992, "vega_signal": 49682, "option_type": "C", "stock_price": 247.745, "utc_time": 1773939925000}, {"instrument": "AAPL", "mid_signal": 129515, "gamma_signal": -32098, "vega_signal": 88463, "option_type": "P", "stock_price": 247.745, "utc_time": 1773939925000}, {"instrument": "AAPL", "mid_signal": -33326, "gamma_signal": -3748, "vega_signal": -44073, "option_type": "C", "stock_price": 247.745, "utc_time": 1773939930000}, {"instrument": "AAPL", "mid_signal": -544126, "gamma_signal": 80262, "vega_signal": 175047, "option_type": "P", "stock_price": 247.745, "utc_time": 1773939930000}, {"instrument": "AAPL", "mid_signal": 214449, "gamma_signal": 65225, "vega_signal": 51064, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939935000}, {"instrument": "AAPL", "mid_signal": 82119, "gamma_signal": -15308, "vega_signal": -6691, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939935000}, {"instrument": "AAPL", "mid_signal": -13777, "gamma_signal": -7510, "vega_signal": -626, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939940000}, {"instrument": "AAPL", "mid_signal": -37276, "gamma_signal": 620, "vega_signal": 36948, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939940000}, {"instrument": "AAPL", "mid_signal": -195784, "gamma_signal": 64810, "vega_signal": -376493, "option_type": "C", "stock_price": 247.76, "utc_time": 1773939945000}, {"instrument": "AAPL", "mid_signal": 210796, "gamma_signal": -58451, "vega_signal": -22292, "option_type": "P", "stock_price": 247.76, "utc_time": 1773939945000}, {"instrument": "AAPL", "mid_signal": -774466, "gamma_signal": -202478, "vega_signal": -125703, "option_type": "C", "stock_price": 247.74, "utc_time": 1773939950000}, {"instrument": "AAPL", "mid_signal": -181297, "gamma_signal": 29439, "vega_signal": 83712, "option_type": "P", "stock_price": 247.73, "utc_time": 1773939950000}, {"instrument": "AAPL", "mid_signal": -15647, "gamma_signal": 8087, "vega_signal": -24711, "option_type": "C", "stock_price": 247.77, "utc_time": 1773939955000}, {"instrument": "AAPL", "mid_signal": -395911, "gamma_signal": 43205, "vega_signal": 15672, "option_type": "P", "stock_price": 247.77, "utc_time": 1773939955000}, {"instrument": "AAPL", "mid_signal": 118519, "gamma_signal": 19374, "vega_signal": 52406, "option_type": "C", "stock_price": 247.77, "utc_time": 1773939960000}, {"instrument": "AAPL", "mid_signal": 57709, "gamma_signal": -6873, "vega_signal": -3740, "option_type": "P", "stock_price": 247.77, "utc_time": 1773939960000}, {"instrument": "AAPL", "mid_signal": -10955, "gamma_signal": -2713, "vega_signal": -18929, "option_type": "C", "stock_price": 247.77, "utc_time": 1773939965000}, {"instrument": "AAPL", "mid_signal": 7377, "gamma_signal": -1096, "vega_signal": -698, "option_type": "P", "stock_price": 247.77, "utc_time": 1773939965000}, {"instrument": "AAPL", "mid_signal": 10919, "gamma_signal": -3202, "vega_signal": -13556, "option_type": "C", "stock_price": 247.75, "utc_time": 1773939970000}, {"instrument": "AAPL", "mid_signal": 108877, "gamma_signal": -19042, "vega_signal": -6103, "option_type": "P", "stock_price": 247.75, "utc_time": 1773939970000}, {"instrument": "AAPL", "mid_signal": -378020, "gamma_signal": -56035, "vega_signal": -425628, "option_type": "C", "stock_price": 247.72, "utc_time": 1773939975000}, {"instrument": "AAPL", "mid_signal": 240612, "gamma_signal": -30638, "vega_signal": -83834, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939975000}, {"instrument": "AAPL", "mid_signal": 8097, "gamma_signal": 3481, "vega_signal": -15703, "option_type": "C", "stock_price": 247.72, "utc_time": 1773939980000}, {"instrument": "AAPL", "mid_signal": -3318497, "gamma_signal": 1133143, "vega_signal": 737157, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939980000}, {"instrument": "AAPL", "mid_signal": -294747, "gamma_signal": -143729, "vega_signal": -126549, "option_type": "C", "stock_price": 247.72, "utc_time": 1773939985000}, {"instrument": "AAPL", "mid_signal": 61703, "gamma_signal": -5059, "vega_signal": -41964, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939985000}, {"instrument": "AAPL", "mid_signal": 5324, "gamma_signal": -3058, "vega_signal": 15093, "option_type": "C", "stock_price": 247.84, "utc_time": 1773939990000}, {"instrument": "AAPL", "mid_signal": 463482, "gamma_signal": -55223, "vega_signal": -151027, "option_type": "P", "stock_price": 247.84, "utc_time": 1773939990000}, {"instrument": "AAPL", "mid_signal": -260913, "gamma_signal": -142031, "vega_signal": -139190, "option_type": "C", "stock_price": 247.84, "utc_time": 1773939995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773939995000}, {"instrument": "AAPL", "mid_signal": -1941489, "gamma_signal": -40352, "vega_signal": -4160837, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940000000}, {"instrument": "AAPL", "mid_signal": 1502, "gamma_signal": -1294, "vega_signal": -881, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940000000}, {"instrument": "AAPL", "mid_signal": -446904, "gamma_signal": -182018, "vega_signal": -124634, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940005000}, {"instrument": "AAPL", "mid_signal": 43537, "gamma_signal": -7253, "vega_signal": -3926, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940005000}, {"instrument": "AAPL", "mid_signal": -52911, "gamma_signal": -11154, "vega_signal": -6727, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940010000}, {"instrument": "AAPL", "mid_signal": 60059, "gamma_signal": -22448, "vega_signal": -3962, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940010000}, {"instrument": "AAPL", "mid_signal": 205184, "gamma_signal": 24786, "vega_signal": 18984, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940015000}, {"instrument": "AAPL", "mid_signal": -6657, "gamma_signal": -295, "vega_signal": 1708, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940015000}, {"instrument": "AAPL", "mid_signal": -268100, "gamma_signal": -55764, "vega_signal": -83605, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940020000}, {"instrument": "AAPL", "mid_signal": -115460, "gamma_signal": 12218, "vega_signal": 13265, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940020000}, {"instrument": "AAPL", "mid_signal": -24407, "gamma_signal": -6977, "vega_signal": 9372, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940025000}, {"instrument": "AAPL", "mid_signal": -73899, "gamma_signal": 17471, "vega_signal": 8853, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940025000}, {"instrument": "AAPL", "mid_signal": -103885, "gamma_signal": -16229, "vega_signal": 2062, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940030000}, {"instrument": "AAPL", "mid_signal": -326988, "gamma_signal": 15899, "vega_signal": 398250, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940030000}, {"instrument": "AAPL", "mid_signal": 76505, "gamma_signal": 16411, "vega_signal": -45832, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940035000}, {"instrument": "AAPL", "mid_signal": 49615, "gamma_signal": -775, "vega_signal": -107940, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940035000}, {"instrument": "AAPL", "mid_signal": -165790, "gamma_signal": -32385, "vega_signal": -30281, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940040000}, {"instrument": "AAPL", "mid_signal": -187294, "gamma_signal": 23532, "vega_signal": 13025, "option_type": "P", "stock_price": 247.8, "utc_time": 1773940040000}, {"instrument": "AAPL", "mid_signal": -198473, "gamma_signal": -47320, "vega_signal": -28484, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940045000}, {"instrument": "AAPL", "mid_signal": -618805, "gamma_signal": 182998, "vega_signal": 113805, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940045000}, {"instrument": "AAPL", "mid_signal": -2271336, "gamma_signal": -111936, "vega_signal": -1300109, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940050000}, {"instrument": "AAPL", "mid_signal": 99530, "gamma_signal": -21002, "vega_signal": -12370, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940050000}, {"instrument": "AAPL", "mid_signal": 30283, "gamma_signal": 1723, "vega_signal": 38045, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940055000}, {"instrument": "AAPL", "mid_signal": 123108, "gamma_signal": -25284, "vega_signal": -15706, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940055000}, {"instrument": "AAPL", "mid_signal": -31283, "gamma_signal": -1845, "vega_signal": -9317, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940060000}, {"instrument": "AAPL", "mid_signal": 435005, "gamma_signal": -52668, "vega_signal": -28884, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940060000}, {"instrument": "AAPL", "mid_signal": 251384, "gamma_signal": 14135, "vega_signal": 483300, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940065000}, {"instrument": "AAPL", "mid_signal": 43201, "gamma_signal": 2221, "vega_signal": -1807, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940065000}, {"instrument": "AAPL", "mid_signal": -126717, "gamma_signal": -16220, "vega_signal": -191843, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940070000}, {"instrument": "AAPL", "mid_signal": -77012, "gamma_signal": 6077, "vega_signal": 3397, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940070000}, {"instrument": "AAPL", "mid_signal": -5280, "gamma_signal": 8047, "vega_signal": -38981, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940075000}, {"instrument": "AAPL", "mid_signal": 16725, "gamma_signal": -1029, "vega_signal": 70129, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940075000}, {"instrument": "AAPL", "mid_signal": -39313, "gamma_signal": -14235, "vega_signal": -566, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940080000}, {"instrument": "AAPL", "mid_signal": -266851, "gamma_signal": 35294, "vega_signal": 64321, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940080000}, {"instrument": "AAPL", "mid_signal": -123845, "gamma_signal": -19811, "vega_signal": -12331, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940085000}, {"instrument": "AAPL", "mid_signal": -46802, "gamma_signal": 1399, "vega_signal": 347, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940085000}, {"instrument": "AAPL", "mid_signal": 43988, "gamma_signal": -304, "vega_signal": 23162, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940090000}, {"instrument": "AAPL", "mid_signal": 152288, "gamma_signal": -40876, "vega_signal": -25429, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940090000}, {"instrument": "AAPL", "mid_signal": 3029, "gamma_signal": 6011, "vega_signal": -7662, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940095000}, {"instrument": "AAPL", "mid_signal": -423312, "gamma_signal": 66219, "vega_signal": 30093, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940095000}, {"instrument": "AAPL", "mid_signal": -225907, "gamma_signal": -27017, "vega_signal": -54920, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940100000}, {"instrument": "AAPL", "mid_signal": -196285, "gamma_signal": 24241, "vega_signal": 200429, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940100000}, {"instrument": "AAPL", "mid_signal": 8213, "gamma_signal": 636, "vega_signal": 15637, "option_type": "C", "stock_price": 247.85, "utc_time": 1773940105000}, {"instrument": "AAPL", "mid_signal": -125758, "gamma_signal": 9316, "vega_signal": 50142, "option_type": "P", "stock_price": 247.85, "utc_time": 1773940105000}, {"instrument": "AAPL", "mid_signal": 16601, "gamma_signal": 5848, "vega_signal": 3482, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940110000}, {"instrument": "AAPL", "mid_signal": 32788, "gamma_signal": -6221, "vega_signal": -17883, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940110000}, {"instrument": "AAPL", "mid_signal": 180862, "gamma_signal": 26768, "vega_signal": 118042, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940115000}, {"instrument": "AAPL", "mid_signal": 45611, "gamma_signal": -13583, "vega_signal": -5029, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940115000}, {"instrument": "AAPL", "mid_signal": -42567, "gamma_signal": -5266, "vega_signal": 38816, "option_type": "C", "stock_price": 247.785, "utc_time": 1773940120000}, {"instrument": "AAPL", "mid_signal": 169131, "gamma_signal": -30571, "vega_signal": -47959, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940120000}, {"instrument": "AAPL", "mid_signal": -60491, "gamma_signal": -19723, "vega_signal": 63972, "option_type": "C", "stock_price": 247.8, "utc_time": 1773940125000}, {"instrument": "AAPL", "mid_signal": 2271, "gamma_signal": -1604, "vega_signal": 5415, "option_type": "P", "stock_price": 247.8, "utc_time": 1773940125000}, {"instrument": "AAPL", "mid_signal": -164649, "gamma_signal": -6985, "vega_signal": 111186, "option_type": "C", "stock_price": 247.785, "utc_time": 1773940130000}, {"instrument": "AAPL", "mid_signal": -413725, "gamma_signal": 86426, "vega_signal": 72444, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940130000}, {"instrument": "AAPL", "mid_signal": -538985, "gamma_signal": -103190, "vega_signal": 126419, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940135000}, {"instrument": "AAPL", "mid_signal": 1496908, "gamma_signal": -257286, "vega_signal": -394281, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940135000}, {"instrument": "AAPL", "mid_signal": -180845, "gamma_signal": -4913, "vega_signal": -68225, "option_type": "C", "stock_price": 247.75, "utc_time": 1773940140000}, {"instrument": "AAPL", "mid_signal": -91995, "gamma_signal": 4228, "vega_signal": -407, "option_type": "P", "stock_price": 247.75, "utc_time": 1773940140000}, {"instrument": "AAPL", "mid_signal": -207423, "gamma_signal": -21536, "vega_signal": -127009, "option_type": "C", "stock_price": 247.75, "utc_time": 1773940145000}, {"instrument": "AAPL", "mid_signal": -551324, "gamma_signal": 63265, "vega_signal": 130245, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940145000}, {"instrument": "AAPL", "mid_signal": 1353517, "gamma_signal": 114573, "vega_signal": 2332265, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940150000}, {"instrument": "AAPL", "mid_signal": 22509, "gamma_signal": -3399, "vega_signal": -3542, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940150000}, {"instrument": "AAPL", "mid_signal": 53122, "gamma_signal": 1651, "vega_signal": 18229, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940155000}, {"instrument": "AAPL", "mid_signal": 59776, "gamma_signal": -5858, "vega_signal": -10941, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940155000}, {"instrument": "AAPL", "mid_signal": -46147, "gamma_signal": -12199, "vega_signal": -7201, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940160000}, {"instrument": "AAPL", "mid_signal": 73787, "gamma_signal": -17408, "vega_signal": -28315, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940160000}, {"instrument": "AAPL", "mid_signal": 157327, "gamma_signal": 27233, "vega_signal": -53316, "option_type": "C", "stock_price": 247.76, "utc_time": 1773940165000}, {"instrument": "AAPL", "mid_signal": -50636, "gamma_signal": 13071, "vega_signal": 16964, "option_type": "P", "stock_price": 247.74, "utc_time": 1773940165000}, {"instrument": "AAPL", "mid_signal": 5839, "gamma_signal": -516, "vega_signal": 7361, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940170000}, {"instrument": "AAPL", "mid_signal": 146460, "gamma_signal": -24824, "vega_signal": -29501, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940170000}, {"instrument": "AAPL", "mid_signal": -84037, "gamma_signal": -15149, "vega_signal": -34844, "option_type": "C", "stock_price": 247.785, "utc_time": 1773940175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940175000}, {"instrument": "AAPL", "mid_signal": 15563, "gamma_signal": 2622, "vega_signal": 7554, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940180000}, {"instrument": "AAPL", "mid_signal": 1154, "gamma_signal": -167, "vega_signal": -892, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940180000}, {"instrument": "AAPL", "mid_signal": 14712, "gamma_signal": 625, "vega_signal": 25601, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940185000}, {"instrument": "AAPL", "mid_signal": 90124, "gamma_signal": -4172, "vega_signal": -13380, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940185000}, {"instrument": "AAPL", "mid_signal": 135734, "gamma_signal": 8373, "vega_signal": 191248, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940190000}, {"instrument": "AAPL", "mid_signal": 294223, "gamma_signal": -7410, "vega_signal": -483366, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940190000}, {"instrument": "AAPL", "mid_signal": -224812, "gamma_signal": -24150, "vega_signal": -120490, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940195000}, {"instrument": "AAPL", "mid_signal": -22624, "gamma_signal": 1148, "vega_signal": 539, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940195000}, {"instrument": "AAPL", "mid_signal": 204142, "gamma_signal": 28891, "vega_signal": 21301, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940200000}, {"instrument": "AAPL", "mid_signal": 111128, "gamma_signal": -5517, "vega_signal": -10864, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940200000}, {"instrument": "AAPL", "mid_signal": -336388, "gamma_signal": -34764, "vega_signal": -79313, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940205000}, {"instrument": "AAPL", "mid_signal": -8487, "gamma_signal": 3688, "vega_signal": 968, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940205000}, {"instrument": "AAPL", "mid_signal": -79588, "gamma_signal": -4533, "vega_signal": 2001, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940210000}, {"instrument": "AAPL", "mid_signal": -104346, "gamma_signal": 21425, "vega_signal": 7659, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940210000}, {"instrument": "AAPL", "mid_signal": -193432, "gamma_signal": -40019, "vega_signal": -19844, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940215000}, {"instrument": "AAPL", "mid_signal": 397762, "gamma_signal": 71420, "vega_signal": -112347, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940220000}, {"instrument": "AAPL", "mid_signal": -33054, "gamma_signal": 8938, "vega_signal": 5586, "option_type": "P", "stock_price": 247.855, "utc_time": 1773940220000}, {"instrument": "AAPL", "mid_signal": 742346, "gamma_signal": 105012, "vega_signal": 178944, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940225000}, {"instrument": "AAPL", "mid_signal": 603268, "gamma_signal": -76390, "vega_signal": 4104, "option_type": "P", "stock_price": 247.91, "utc_time": 1773940225000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": -2035, "vega_signal": -7290, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940230000}, {"instrument": "AAPL", "mid_signal": 32472, "gamma_signal": -10103, "vega_signal": -379, "option_type": "P", "stock_price": 247.91, "utc_time": 1773940230000}, {"instrument": "AAPL", "mid_signal": -111905, "gamma_signal": -33071, "vega_signal": -44764, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940235000}, {"instrument": "AAPL", "mid_signal": 137169, "gamma_signal": -20198, "vega_signal": -23722, "option_type": "P", "stock_price": 247.91, "utc_time": 1773940235000}, {"instrument": "AAPL", "mid_signal": 431494, "gamma_signal": 66892, "vega_signal": 70600, "option_type": "C", "stock_price": 247.97, "utc_time": 1773940240000}, {"instrument": "AAPL", "mid_signal": 682141, "gamma_signal": -199969, "vega_signal": -121617, "option_type": "P", "stock_price": 247.97, "utc_time": 1773940240000}, {"instrument": "AAPL", "mid_signal": -302864, "gamma_signal": -23232, "vega_signal": -188660, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940245000}, {"instrument": "AAPL", "mid_signal": -1142668, "gamma_signal": 232049, "vega_signal": 135020, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940245000}, {"instrument": "AAPL", "mid_signal": 51975, "gamma_signal": 13619, "vega_signal": 6985, "option_type": "C", "stock_price": 247.89, "utc_time": 1773940250000}, {"instrument": "AAPL", "mid_signal": 3073257, "gamma_signal": -611573, "vega_signal": -391577, "option_type": "P", "stock_price": 247.89, "utc_time": 1773940250000}, {"instrument": "AAPL", "mid_signal": 7759, "gamma_signal": 3806, "vega_signal": 2338, "option_type": "C", "stock_price": 247.945, "utc_time": 1773940255000}, {"instrument": "AAPL", "mid_signal": 53500, "gamma_signal": -3369, "vega_signal": -58463, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940255000}, {"instrument": "AAPL", "mid_signal": -8831, "gamma_signal": -4625, "vega_signal": -3179, "option_type": "C", "stock_price": 247.94, "utc_time": 1773940260000}, {"instrument": "AAPL", "mid_signal": -82996, "gamma_signal": 7461, "vega_signal": 21238, "option_type": "P", "stock_price": 247.94, "utc_time": 1773940260000}, {"instrument": "AAPL", "mid_signal": 62062, "gamma_signal": 9017, "vega_signal": 28730, "option_type": "C", "stock_price": 247.95, "utc_time": 1773940265000}, {"instrument": "AAPL", "mid_signal": 17649, "gamma_signal": -1985, "vega_signal": -8495, "option_type": "P", "stock_price": 247.95, "utc_time": 1773940265000}, {"instrument": "AAPL", "mid_signal": 88792, "gamma_signal": -9704, "vega_signal": 47807, "option_type": "C", "stock_price": 247.95, "utc_time": 1773940270000}, {"instrument": "AAPL", "mid_signal": -433765, "gamma_signal": 54307, "vega_signal": 29574, "option_type": "P", "stock_price": 247.95, "utc_time": 1773940270000}, {"instrument": "AAPL", "mid_signal": 57730, "gamma_signal": 5983, "vega_signal": 44428, "option_type": "C", "stock_price": 247.98, "utc_time": 1773940275000}, {"instrument": "AAPL", "mid_signal": -6393, "gamma_signal": 2151, "vega_signal": 1431, "option_type": "P", "stock_price": 247.95, "utc_time": 1773940275000}, {"instrument": "AAPL", "mid_signal": -49869, "gamma_signal": -10837, "vega_signal": 38726, "option_type": "C", "stock_price": 247.97, "utc_time": 1773940280000}, {"instrument": "AAPL", "mid_signal": -16658, "gamma_signal": 4735, "vega_signal": -2402, "option_type": "P", "stock_price": 247.97, "utc_time": 1773940280000}, {"instrument": "AAPL", "mid_signal": 850595, "gamma_signal": 171165, "vega_signal": 359166, "option_type": "C", "stock_price": 247.985, "utc_time": 1773940285000}, {"instrument": "AAPL", "mid_signal": 23215, "gamma_signal": -1899, "vega_signal": -9089, "option_type": "P", "stock_price": 247.985, "utc_time": 1773940285000}, {"instrument": "AAPL", "mid_signal": -177725, "gamma_signal": -26968, "vega_signal": -17031, "option_type": "C", "stock_price": 247.985, "utc_time": 1773940290000}, {"instrument": "AAPL", "mid_signal": 404415, "gamma_signal": -54540, "vega_signal": -2396, "option_type": "P", "stock_price": 247.985, "utc_time": 1773940290000}, {"instrument": "AAPL", "mid_signal": 15604, "gamma_signal": 7637, "vega_signal": -3957, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940295000}, {"instrument": "AAPL", "mid_signal": 15599, "gamma_signal": -2974, "vega_signal": -4882, "option_type": "P", "stock_price": 247.985, "utc_time": 1773940295000}, {"instrument": "AAPL", "mid_signal": -43293, "gamma_signal": -20554, "vega_signal": -24110, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940300000}, {"instrument": "AAPL", "mid_signal": -85903, "gamma_signal": 22913, "vega_signal": -36835, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940300000}, {"instrument": "AAPL", "mid_signal": -203781, "gamma_signal": -19751, "vega_signal": -65090, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940305000}, {"instrument": "AAPL", "mid_signal": 12404, "gamma_signal": -1707, "vega_signal": -8069, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940305000}, {"instrument": "AAPL", "mid_signal": -615138, "gamma_signal": -143496, "vega_signal": -97202, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940310000}, {"instrument": "AAPL", "mid_signal": -41462, "gamma_signal": 5099, "vega_signal": 7910, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940310000}, {"instrument": "AAPL", "mid_signal": -15080, "gamma_signal": -1269, "vega_signal": -5902, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940315000}, {"instrument": "AAPL", "mid_signal": 223225, "gamma_signal": -60912, "vega_signal": -67481, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940315000}, {"instrument": "AAPL", "mid_signal": 460755, "gamma_signal": 110444, "vega_signal": 107742, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940320000}, {"instrument": "AAPL", "mid_signal": 91090, "gamma_signal": -18376, "vega_signal": -40652, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940320000}, {"instrument": "AAPL", "mid_signal": 34775, "gamma_signal": 1298, "vega_signal": 44968, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940325000}, {"instrument": "AAPL", "mid_signal": -34602, "gamma_signal": 8065, "vega_signal": 4851, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940325000}, {"instrument": "AAPL", "mid_signal": 25460, "gamma_signal": -1103, "vega_signal": 11594, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940330000}, {"instrument": "AAPL", "mid_signal": 11553, "gamma_signal": -167, "vega_signal": -22245, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940330000}, {"instrument": "AAPL", "mid_signal": -184026, "gamma_signal": -18429, "vega_signal": -97767, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940335000}, {"instrument": "AAPL", "mid_signal": 39606, "gamma_signal": -5911, "vega_signal": -5854, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940335000}, {"instrument": "AAPL", "mid_signal": -15721, "gamma_signal": -4972, "vega_signal": -7557, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940340000}, {"instrument": "AAPL", "mid_signal": 31734, "gamma_signal": -3414, "vega_signal": -4299, "option_type": "P", "stock_price": 248.09, "utc_time": 1773940340000}, {"instrument": "AAPL", "mid_signal": -106582, "gamma_signal": 21713, "vega_signal": -139114, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940345000}, {"instrument": "AAPL", "mid_signal": 182471, "gamma_signal": -42898, "vega_signal": -51817, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940345000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": 2173, "vega_signal": 1347, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940350000}, {"instrument": "AAPL", "mid_signal": 34198, "gamma_signal": -3309, "vega_signal": -9664, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940350000}, {"instrument": "AAPL", "mid_signal": 2264, "gamma_signal": 665, "vega_signal": 2829, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940355000}, {"instrument": "AAPL", "mid_signal": -594940, "gamma_signal": -94683, "vega_signal": -58931, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940360000}, {"instrument": "AAPL", "mid_signal": 2822, "gamma_signal": 372, "vega_signal": -2126, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940360000}, {"instrument": "AAPL", "mid_signal": -41030, "gamma_signal": -1512, "vega_signal": -23015, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940365000}, {"instrument": "AAPL", "mid_signal": 1376548, "gamma_signal": -64280, "vega_signal": -1599672, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940365000}, {"instrument": "AAPL", "mid_signal": 3411, "gamma_signal": 8546, "vega_signal": -13072, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940370000}, {"instrument": "AAPL", "mid_signal": -15334, "gamma_signal": 2766, "vega_signal": 4605, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940370000}, {"instrument": "AAPL", "mid_signal": 4344, "gamma_signal": -127, "vega_signal": 16627, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940375000}, {"instrument": "AAPL", "mid_signal": 217520, "gamma_signal": -65968, "vega_signal": -25023, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940375000}, {"instrument": "AAPL", "mid_signal": 537627, "gamma_signal": 9886, "vega_signal": 375804, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940380000}, {"instrument": "AAPL", "mid_signal": -491649, "gamma_signal": 15977, "vega_signal": 434900, "option_type": "P", "stock_price": 248.035, "utc_time": 1773940380000}, {"instrument": "AAPL", "mid_signal": 402506, "gamma_signal": 15637, "vega_signal": 214472, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940385000}, {"instrument": "AAPL", "mid_signal": -145854, "gamma_signal": 16019, "vega_signal": 59763, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940385000}, {"instrument": "AAPL", "mid_signal": -121475, "gamma_signal": -13296, "vega_signal": -33976, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940390000}, {"instrument": "AAPL", "mid_signal": -388254, "gamma_signal": 58186, "vega_signal": 71017, "option_type": "P", "stock_price": 247.99, "utc_time": 1773940390000}, {"instrument": "AAPL", "mid_signal": -26726, "gamma_signal": -6090, "vega_signal": -11350, "option_type": "C", "stock_price": 247.99, "utc_time": 1773940395000}, {"instrument": "AAPL", "mid_signal": -426681, "gamma_signal": 56284, "vega_signal": 30228, "option_type": "P", "stock_price": 247.99, "utc_time": 1773940395000}, {"instrument": "AAPL", "mid_signal": -13382, "gamma_signal": 866, "vega_signal": -24713, "option_type": "C", "stock_price": 248, "utc_time": 1773940400000}, {"instrument": "AAPL", "mid_signal": -121222, "gamma_signal": 5877, "vega_signal": 70512, "option_type": "P", "stock_price": 248, "utc_time": 1773940400000}, {"instrument": "AAPL", "mid_signal": 385, "gamma_signal": 2614, "vega_signal": 6870, "option_type": "C", "stock_price": 248, "utc_time": 1773940405000}, {"instrument": "AAPL", "mid_signal": 105099, "gamma_signal": -7042, "vega_signal": -46314, "option_type": "P", "stock_price": 248, "utc_time": 1773940405000}, {"instrument": "AAPL", "mid_signal": 59041, "gamma_signal": 2543, "vega_signal": 34720, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940410000}, {"instrument": "AAPL", "mid_signal": -61394, "gamma_signal": 14149, "vega_signal": 26712, "option_type": "P", "stock_price": 248, "utc_time": 1773940410000}, {"instrument": "AAPL", "mid_signal": 132406, "gamma_signal": 38478, "vega_signal": 32162, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940415000}, {"instrument": "AAPL", "mid_signal": 2534824, "gamma_signal": -332414, "vega_signal": -184402, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940415000}, {"instrument": "AAPL", "mid_signal": 15468, "gamma_signal": 3360, "vega_signal": 25694, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940420000}, {"instrument": "AAPL", "mid_signal": 27676, "gamma_signal": 879, "vega_signal": -69511, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940420000}, {"instrument": "AAPL", "mid_signal": -4681, "gamma_signal": 893, "vega_signal": 5660, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940425000}, {"instrument": "AAPL", "mid_signal": -829532, "gamma_signal": 78988, "vega_signal": 214909, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940425000}, {"instrument": "AAPL", "mid_signal": -36956, "gamma_signal": -5142, "vega_signal": 8811, "option_type": "C", "stock_price": 248, "utc_time": 1773940430000}, {"instrument": "AAPL", "mid_signal": 16987, "gamma_signal": 823, "vega_signal": -42001, "option_type": "P", "stock_price": 248.04, "utc_time": 1773940430000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": -693, "vega_signal": 1622, "option_type": "C", "stock_price": 248, "utc_time": 1773940435000}, {"instrument": "AAPL", "mid_signal": -1793, "gamma_signal": 306, "vega_signal": 1096, "option_type": "P", "stock_price": 248, "utc_time": 1773940435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773940440000}, {"instrument": "AAPL", "mid_signal": -232938, "gamma_signal": 458, "vega_signal": 370336, "option_type": "P", "stock_price": 248, "utc_time": 1773940440000}, {"instrument": "AAPL", "mid_signal": -208540, "gamma_signal": -11567, "vega_signal": -70277, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940445000}, {"instrument": "AAPL", "mid_signal": 87299, "gamma_signal": -10220, "vega_signal": -16352, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940450000}, {"instrument": "AAPL", "mid_signal": -38722, "gamma_signal": 3894, "vega_signal": -5754, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940450000}, {"instrument": "AAPL", "mid_signal": 141502, "gamma_signal": 15959, "vega_signal": 26879, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940455000}, {"instrument": "AAPL", "mid_signal": 147665, "gamma_signal": -4666, "vega_signal": -71497, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940455000}, {"instrument": "AAPL", "mid_signal": 118869, "gamma_signal": 26300, "vega_signal": 22311, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940460000}, {"instrument": "AAPL", "mid_signal": 1469, "gamma_signal": -557, "vega_signal": -401, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940460000}, {"instrument": "AAPL", "mid_signal": -683165, "gamma_signal": -130837, "vega_signal": -91945, "option_type": "C", "stock_price": 248.02, "utc_time": 1773940465000}, {"instrument": "AAPL", "mid_signal": -35012, "gamma_signal": 5316, "vega_signal": -2396, "option_type": "P", "stock_price": 248.02, "utc_time": 1773940465000}, {"instrument": "AAPL", "mid_signal": 26686, "gamma_signal": 523, "vega_signal": 18637, "option_type": "C", "stock_price": 248, "utc_time": 1773940470000}, {"instrument": "AAPL", "mid_signal": 56503, "gamma_signal": -5328, "vega_signal": -20949, "option_type": "P", "stock_price": 248.02, "utc_time": 1773940470000}, {"instrument": "AAPL", "mid_signal": -424357, "gamma_signal": -70357, "vega_signal": -116417, "option_type": "C", "stock_price": 248, "utc_time": 1773940475000}, {"instrument": "AAPL", "mid_signal": -16502, "gamma_signal": 1911, "vega_signal": 7086, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940475000}, {"instrument": "AAPL", "mid_signal": 7525, "gamma_signal": 1320, "vega_signal": 33958, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940480000}, {"instrument": "AAPL", "mid_signal": 173508, "gamma_signal": -36393, "vega_signal": -21261, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940480000}, {"instrument": "AAPL", "mid_signal": 184, "gamma_signal": -789, "vega_signal": 3330, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940485000}, {"instrument": "AAPL", "mid_signal": 701249, "gamma_signal": -27216, "vega_signal": -819349, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940485000}, {"instrument": "AAPL", "mid_signal": 139120, "gamma_signal": 45142, "vega_signal": -37928, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940490000}, {"instrument": "AAPL", "mid_signal": -39321, "gamma_signal": 8837, "vega_signal": 25843, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940490000}, {"instrument": "AAPL", "mid_signal": 263998, "gamma_signal": 65900, "vega_signal": 75789, "option_type": "C", "stock_price": 247.99, "utc_time": 1773940495000}, {"instrument": "AAPL", "mid_signal": 10749, "gamma_signal": -1275, "vega_signal": -12098, "option_type": "P", "stock_price": 247.99, "utc_time": 1773940495000}, {"instrument": "AAPL", "mid_signal": -237668, "gamma_signal": -32456, "vega_signal": -129050, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940500000}, {"instrument": "AAPL", "mid_signal": -26892, "gamma_signal": 1332, "vega_signal": 10753, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940500000}, {"instrument": "AAPL", "mid_signal": 7387, "gamma_signal": 3497, "vega_signal": 13277, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940505000}, {"instrument": "AAPL", "mid_signal": -33139, "gamma_signal": 3830, "vega_signal": 14698, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940505000}, {"instrument": "AAPL", "mid_signal": 837912, "gamma_signal": 77955, "vega_signal": 193125, "option_type": "C", "stock_price": 248.12, "utc_time": 1773940510000}, {"instrument": "AAPL", "mid_signal": -2232, "gamma_signal": 2151, "vega_signal": -258, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940510000}, {"instrument": "AAPL", "mid_signal": -849, "gamma_signal": -101, "vega_signal": -1468, "option_type": "C", "stock_price": 248.12, "utc_time": 1773940515000}, {"instrument": "AAPL", "mid_signal": 49486, "gamma_signal": -10351, "vega_signal": -18261, "option_type": "P", "stock_price": 248.13, "utc_time": 1773940515000}, {"instrument": "AAPL", "mid_signal": 358937, "gamma_signal": 62753, "vega_signal": 96222, "option_type": "C", "stock_price": 248.15, "utc_time": 1773940520000}, {"instrument": "AAPL", "mid_signal": -155854, "gamma_signal": 59157, "vega_signal": 42526, "option_type": "P", "stock_price": 248.13, "utc_time": 1773940520000}, {"instrument": "AAPL", "mid_signal": 865447, "gamma_signal": 109476, "vega_signal": 92999, "option_type": "C", "stock_price": 248.15, "utc_time": 1773940525000}, {"instrument": "AAPL", "mid_signal": -189718, "gamma_signal": 39294, "vega_signal": 22884, "option_type": "P", "stock_price": 248.15, "utc_time": 1773940525000}, {"instrument": "AAPL", "mid_signal": -3184732, "gamma_signal": -842037, "vega_signal": -458691, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940530000}, {"instrument": "AAPL", "mid_signal": -142267, "gamma_signal": 33040, "vega_signal": 55967, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940535000}, {"instrument": "AAPL", "mid_signal": 3273, "gamma_signal": -115, "vega_signal": -6569, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940535000}, {"instrument": "AAPL", "mid_signal": -398319, "gamma_signal": -36732, "vega_signal": -92855, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940540000}, {"instrument": "AAPL", "mid_signal": -211321, "gamma_signal": 32121, "vega_signal": 61425, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940540000}, {"instrument": "AAPL", "mid_signal": 231941, "gamma_signal": 65552, "vega_signal": 302857, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940545000}, {"instrument": "AAPL", "mid_signal": -85330, "gamma_signal": 13596, "vega_signal": 43596, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940545000}, {"instrument": "AAPL", "mid_signal": -244394, "gamma_signal": -10301, "vega_signal": -542794, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940550000}, {"instrument": "AAPL", "mid_signal": -342, "gamma_signal": -665, "vega_signal": 1248, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940550000}, {"instrument": "AAPL", "mid_signal": 11903, "gamma_signal": 3307, "vega_signal": -37276, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940555000}, {"instrument": "AAPL", "mid_signal": -133765, "gamma_signal": 18121, "vega_signal": 17878, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940555000}, {"instrument": "AAPL", "mid_signal": 181366, "gamma_signal": 44306, "vega_signal": 30813, "option_type": "C", "stock_price": 247.98, "utc_time": 1773940560000}, {"instrument": "AAPL", "mid_signal": -649233, "gamma_signal": 24969, "vega_signal": 800570, "option_type": "P", "stock_price": 247.98, "utc_time": 1773940560000}, {"instrument": "AAPL", "mid_signal": 253948, "gamma_signal": 29885, "vega_signal": 191186, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940565000}, {"instrument": "AAPL", "mid_signal": -15229, "gamma_signal": -1224, "vega_signal": 12374, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940565000}, {"instrument": "AAPL", "mid_signal": 46092, "gamma_signal": 12416, "vega_signal": 47613, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940570000}, {"instrument": "AAPL", "mid_signal": 22737, "gamma_signal": -3248, "vega_signal": -5184, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940570000}, {"instrument": "AAPL", "mid_signal": 790761, "gamma_signal": 108210, "vega_signal": 165956, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940575000}, {"instrument": "AAPL", "mid_signal": 28102, "gamma_signal": 6035, "vega_signal": -55519, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940580000}, {"instrument": "AAPL", "mid_signal": 10385, "gamma_signal": 3980, "vega_signal": -48810, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940580000}, {"instrument": "AAPL", "mid_signal": 2014566, "gamma_signal": 211655, "vega_signal": 426859, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940585000}, {"instrument": "AAPL", "mid_signal": 88147, "gamma_signal": -15228, "vega_signal": -66309, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940585000}, {"instrument": "AAPL", "mid_signal": 405132, "gamma_signal": 108519, "vega_signal": 38109, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940590000}, {"instrument": "AAPL", "mid_signal": 259611, "gamma_signal": -49809, "vega_signal": -43097, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940590000}, {"instrument": "AAPL", "mid_signal": -1388985, "gamma_signal": -359470, "vega_signal": -204630, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940595000}, {"instrument": "AAPL", "mid_signal": -172776, "gamma_signal": -43131, "vega_signal": -30460, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940600000}, {"instrument": "AAPL", "mid_signal": 51867, "gamma_signal": -11013, "vega_signal": -13943, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940600000}, {"instrument": "AAPL", "mid_signal": -18121, "gamma_signal": -2959, "vega_signal": -8007, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940605000}, {"instrument": "AAPL", "mid_signal": -1669979, "gamma_signal": 223680, "vega_signal": 118517, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940605000}, {"instrument": "AAPL", "mid_signal": -412976, "gamma_signal": -79199, "vega_signal": -142911, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940610000}, {"instrument": "AAPL", "mid_signal": -165684, "gamma_signal": 25866, "vega_signal": 44397, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940610000}, {"instrument": "AAPL", "mid_signal": 5807, "gamma_signal": 3357, "vega_signal": -19598, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940615000}, {"instrument": "AAPL", "mid_signal": 78876, "gamma_signal": -8600, "vega_signal": -71740, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940615000}, {"instrument": "AAPL", "mid_signal": -40621, "gamma_signal": -10984, "vega_signal": -2796, "option_type": "C", "stock_price": 248.1, "utc_time": 1773940620000}, {"instrument": "AAPL", "mid_signal": 426, "gamma_signal": 318, "vega_signal": -10377, "option_type": "P", "stock_price": 248.1, "utc_time": 1773940620000}, {"instrument": "AAPL", "mid_signal": -191133, "gamma_signal": -11931, "vega_signal": -183076, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940625000}, {"instrument": "AAPL", "mid_signal": -42221, "gamma_signal": 1675, "vega_signal": 21785, "option_type": "P", "stock_price": 248.09, "utc_time": 1773940625000}, {"instrument": "AAPL", "mid_signal": -178053, "gamma_signal": -12661, "vega_signal": -40031, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940630000}, {"instrument": "AAPL", "mid_signal": 23742, "gamma_signal": 2835, "vega_signal": -60306, "option_type": "P", "stock_price": 248.09, "utc_time": 1773940630000}, {"instrument": "AAPL", "mid_signal": 12345, "gamma_signal": 133, "vega_signal": 22348, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940635000}, {"instrument": "AAPL", "mid_signal": -13926, "gamma_signal": 1605, "vega_signal": 8034, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940635000}, {"instrument": "AAPL", "mid_signal": -19596, "gamma_signal": -4462, "vega_signal": -6779, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940640000}, {"instrument": "AAPL", "mid_signal": 43266, "gamma_signal": -9155, "vega_signal": -5356, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940640000}, {"instrument": "AAPL", "mid_signal": -14082, "gamma_signal": 817, "vega_signal": -21397, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940645000}, {"instrument": "AAPL", "mid_signal": 86489, "gamma_signal": -14133, "vega_signal": -42363, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940645000}, {"instrument": "AAPL", "mid_signal": 34988, "gamma_signal": 4864, "vega_signal": 5958, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940650000}, {"instrument": "AAPL", "mid_signal": -19069, "gamma_signal": 8057, "vega_signal": -172740, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940650000}, {"instrument": "AAPL", "mid_signal": -91256, "gamma_signal": -16773, "vega_signal": -5461, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940655000}, {"instrument": "AAPL", "mid_signal": 3004, "gamma_signal": -1019, "vega_signal": -684, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940655000}, {"instrument": "AAPL", "mid_signal": -6815, "gamma_signal": -818, "vega_signal": -13198, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940660000}, {"instrument": "AAPL", "mid_signal": 151207, "gamma_signal": -2798, "vega_signal": -240300, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940660000}, {"instrument": "AAPL", "mid_signal": -12958, "gamma_signal": -2795, "vega_signal": -12447, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940665000}, {"instrument": "AAPL", "mid_signal": 327657, "gamma_signal": -13850, "vega_signal": -395444, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940665000}, {"instrument": "AAPL", "mid_signal": 51856, "gamma_signal": 11658, "vega_signal": 9775, "option_type": "C", "stock_price": 248.095, "utc_time": 1773940670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940670000}, {"instrument": "AAPL", "mid_signal": -24478, "gamma_signal": 438, "vega_signal": -219, "option_type": "C", "stock_price": 248.095, "utc_time": 1773940675000}, {"instrument": "AAPL", "mid_signal": -60785, "gamma_signal": 1077, "vega_signal": 119754, "option_type": "P", "stock_price": 248.095, "utc_time": 1773940675000}, {"instrument": "AAPL", "mid_signal": -13430, "gamma_signal": -1172, "vega_signal": -16844, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940680000}, {"instrument": "AAPL", "mid_signal": -28360, "gamma_signal": -3637, "vega_signal": -16911, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940685000}, {"instrument": "AAPL", "mid_signal": 87150, "gamma_signal": 73358, "vega_signal": -12062, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940690000}, {"instrument": "AAPL", "mid_signal": 342622, "gamma_signal": -71097, "vega_signal": -53942, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940690000}, {"instrument": "AAPL", "mid_signal": -24098, "gamma_signal": -1337, "vega_signal": -35941, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940695000}, {"instrument": "AAPL", "mid_signal": 11990, "gamma_signal": -2450, "vega_signal": -2201, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940695000}, {"instrument": "AAPL", "mid_signal": -25683, "gamma_signal": -4190, "vega_signal": -38107, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940700000}, {"instrument": "AAPL", "mid_signal": 45928, "gamma_signal": 11839, "vega_signal": 7314, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940705000}, {"instrument": "AAPL", "mid_signal": -7040, "gamma_signal": -54738, "vega_signal": 45513, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940710000}, {"instrument": "AAPL", "mid_signal": 16117, "gamma_signal": -895, "vega_signal": -12510, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940710000}, {"instrument": "AAPL", "mid_signal": 91647, "gamma_signal": 30337, "vega_signal": -241258, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940715000}, {"instrument": "AAPL", "mid_signal": 69072, "gamma_signal": -5510, "vega_signal": -41515, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940715000}, {"instrument": "AAPL", "mid_signal": 13142, "gamma_signal": 921, "vega_signal": 3649, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940720000}, {"instrument": "AAPL", "mid_signal": 28999, "gamma_signal": -1664, "vega_signal": -27284, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940720000}, {"instrument": "AAPL", "mid_signal": -10740, "gamma_signal": -534, "vega_signal": -9448, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940725000}, {"instrument": "AAPL", "mid_signal": 155820, "gamma_signal": -8060, "vega_signal": -171464, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940725000}, {"instrument": "AAPL", "mid_signal": -73738, "gamma_signal": -19149, "vega_signal": -22056, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940730000}, {"instrument": "AAPL", "mid_signal": 46878, "gamma_signal": -6184, "vega_signal": -5032, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940730000}, {"instrument": "AAPL", "mid_signal": 12066, "gamma_signal": 3089, "vega_signal": 4601, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940735000}, {"instrument": "AAPL", "mid_signal": -43132, "gamma_signal": -3015, "vega_signal": 52399, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940735000}, {"instrument": "AAPL", "mid_signal": -253354, "gamma_signal": -83628, "vega_signal": -13278, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940740000}, {"instrument": "AAPL", "mid_signal": -158804, "gamma_signal": 22972, "vega_signal": 36269, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940740000}, {"instrument": "AAPL", "mid_signal": -24116, "gamma_signal": -1316, "vega_signal": -36000, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940745000}, {"instrument": "AAPL", "mid_signal": -92344, "gamma_signal": 16647, "vega_signal": 45464, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940745000}, {"instrument": "AAPL", "mid_signal": 298417, "gamma_signal": 67958, "vega_signal": 142910, "option_type": "C", "stock_price": 248.16, "utc_time": 1773940750000}, {"instrument": "AAPL", "mid_signal": -48712, "gamma_signal": 9606, "vega_signal": 5789, "option_type": "P", "stock_price": 248.16, "utc_time": 1773940750000}, {"instrument": "AAPL", "mid_signal": 965, "gamma_signal": -70, "vega_signal": 1199, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1773940755000}, {"instrument": "AAPL", "mid_signal": 152834, "gamma_signal": 6768, "vega_signal": 114624, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940760000}, {"instrument": "AAPL", "mid_signal": -581620, "gamma_signal": 11606, "vega_signal": 961028, "option_type": "P", "stock_price": 248.21, "utc_time": 1773940760000}, {"instrument": "AAPL", "mid_signal": 56436, "gamma_signal": 1763, "vega_signal": 87031, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940765000}, {"instrument": "AAPL", "mid_signal": -21337, "gamma_signal": 5168, "vega_signal": -356, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940765000}, {"instrument": "AAPL", "mid_signal": -1036976, "gamma_signal": -210545, "vega_signal": -114791, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940770000}, {"instrument": "AAPL", "mid_signal": 181988, "gamma_signal": -12701, "vega_signal": -175989, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940770000}, {"instrument": "AAPL", "mid_signal": -68726, "gamma_signal": -2270, "vega_signal": -18621, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940775000}, {"instrument": "AAPL", "mid_signal": -487047, "gamma_signal": 59732, "vega_signal": 47527, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940775000}, {"instrument": "AAPL", "mid_signal": -7735, "gamma_signal": 2549, "vega_signal": -21757, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940780000}, {"instrument": "AAPL", "mid_signal": 7522, "gamma_signal": -2635, "vega_signal": -1702, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940780000}, {"instrument": "AAPL", "mid_signal": -2265411, "gamma_signal": -97328, "vega_signal": -1331529, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940785000}, {"instrument": "AAPL", "mid_signal": 14749, "gamma_signal": -2704, "vega_signal": -4529, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940785000}, {"instrument": "AAPL", "mid_signal": -180789, "gamma_signal": -28870, "vega_signal": -77617, "option_type": "C", "stock_price": 248.23, "utc_time": 1773940790000}, {"instrument": "AAPL", "mid_signal": 618743, "gamma_signal": -136405, "vega_signal": -78533, "option_type": "P", "stock_price": 248.23, "utc_time": 1773940790000}, {"instrument": "AAPL", "mid_signal": -157163, "gamma_signal": -17832, "vega_signal": -206975, "option_type": "C", "stock_price": 248.23, "utc_time": 1773940795000}, {"instrument": "AAPL", "mid_signal": -317802, "gamma_signal": 6894, "vega_signal": 177535, "option_type": "P", "stock_price": 248.23, "utc_time": 1773940795000}, {"instrument": "AAPL", "mid_signal": 289117, "gamma_signal": 28685, "vega_signal": 11569, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940800000}, {"instrument": "AAPL", "mid_signal": -1346820, "gamma_signal": 353909, "vega_signal": 259817, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940800000}, {"instrument": "AAPL", "mid_signal": -134863, "gamma_signal": -30559, "vega_signal": -129592, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940805000}, {"instrument": "AAPL", "mid_signal": 74732, "gamma_signal": -5624, "vega_signal": -7854, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940805000}, {"instrument": "AAPL", "mid_signal": -11861, "gamma_signal": -208, "vega_signal": -9774, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940810000}, {"instrument": "AAPL", "mid_signal": -63552, "gamma_signal": 4331, "vega_signal": 2340, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940810000}, {"instrument": "AAPL", "mid_signal": -16076, "gamma_signal": -3309, "vega_signal": -4046, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940815000}, {"instrument": "AAPL", "mid_signal": 55919, "gamma_signal": -6464, "vega_signal": -27571, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940815000}, {"instrument": "AAPL", "mid_signal": 81857, "gamma_signal": 7421, "vega_signal": 46025, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940820000}, {"instrument": "AAPL", "mid_signal": 36773, "gamma_signal": -3744, "vega_signal": -17981, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940820000}, {"instrument": "AAPL", "mid_signal": -29629, "gamma_signal": -2529, "vega_signal": -33661, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940825000}, {"instrument": "AAPL", "mid_signal": -230083, "gamma_signal": -11941, "vega_signal": -174775, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940830000}, {"instrument": "AAPL", "mid_signal": 12493, "gamma_signal": -2869, "vega_signal": 33558, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940835000}, {"instrument": "AAPL", "mid_signal": -22033, "gamma_signal": 5651, "vega_signal": 3395, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940835000}, {"instrument": "AAPL", "mid_signal": 8979, "gamma_signal": 2571, "vega_signal": 5856, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940840000}, {"instrument": "AAPL", "mid_signal": 2661, "gamma_signal": -1868, "vega_signal": 4907, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940840000}, {"instrument": "AAPL", "mid_signal": 9597, "gamma_signal": 533, "vega_signal": 8941, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940845000}, {"instrument": "AAPL", "mid_signal": -97393, "gamma_signal": 16967, "vega_signal": 21435, "option_type": "P", "stock_price": 248.21, "utc_time": 1773940845000}, {"instrument": "AAPL", "mid_signal": 112282, "gamma_signal": 21443, "vega_signal": 77108, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940850000}, {"instrument": "AAPL", "mid_signal": 576297, "gamma_signal": -96317, "vega_signal": -54600, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940850000}, {"instrument": "AAPL", "mid_signal": 14169, "gamma_signal": 2460, "vega_signal": 9841, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940855000}, {"instrument": "AAPL", "mid_signal": 32767, "gamma_signal": -5477, "vega_signal": -3097, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940855000}, {"instrument": "AAPL", "mid_signal": -119915, "gamma_signal": -18565, "vega_signal": -48913, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940860000}, {"instrument": "AAPL", "mid_signal": 119932, "gamma_signal": -11569, "vega_signal": -45149, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940860000}, {"instrument": "AAPL", "mid_signal": 517074, "gamma_signal": 7302, "vega_signal": 361983, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940865000}, {"instrument": "AAPL", "mid_signal": 30498, "gamma_signal": -2180, "vega_signal": -14741, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940865000}, {"instrument": "AAPL", "mid_signal": -16079, "gamma_signal": 14, "vega_signal": -28291, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940870000}, {"instrument": "AAPL", "mid_signal": 13004, "gamma_signal": 2468, "vega_signal": 1363, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940875000}, {"instrument": "AAPL", "mid_signal": -33364, "gamma_signal": 125, "vega_signal": 30149, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940875000}, {"instrument": "AAPL", "mid_signal": 917185, "gamma_signal": 109036, "vega_signal": 429174, "option_type": "C", "stock_price": 248.3, "utc_time": 1773940880000}, {"instrument": "AAPL", "mid_signal": -1485342, "gamma_signal": 202145, "vega_signal": 29591, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940880000}, {"instrument": "AAPL", "mid_signal": 414563, "gamma_signal": 108775, "vega_signal": 62770, "option_type": "C", "stock_price": 248.3, "utc_time": 1773940885000}, {"instrument": "AAPL", "mid_signal": -29011, "gamma_signal": 8448, "vega_signal": 5208, "option_type": "P", "stock_price": 248.3, "utc_time": 1773940885000}, {"instrument": "AAPL", "mid_signal": 256913, "gamma_signal": -59108, "vega_signal": 310299, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.255, "utc_time": 1773940890000}, {"instrument": "AAPL", "mid_signal": 45437, "gamma_signal": 12405, "vega_signal": 6993, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940895000}, {"instrument": "AAPL", "mid_signal": -56277, "gamma_signal": 4101, "vega_signal": 14452, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940895000}, {"instrument": "AAPL", "mid_signal": -14062, "gamma_signal": -5196, "vega_signal": 5708, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940900000}, {"instrument": "AAPL", "mid_signal": 110444, "gamma_signal": -28062, "vega_signal": -9756, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940900000}, {"instrument": "AAPL", "mid_signal": 5388, "gamma_signal": -391, "vega_signal": 15172, "option_type": "C", "stock_price": 248.2, "utc_time": 1773940905000}, {"instrument": "AAPL", "mid_signal": 122474, "gamma_signal": -25141, "vega_signal": -22716, "option_type": "P", "stock_price": 248.2, "utc_time": 1773940905000}, {"instrument": "AAPL", "mid_signal": 379559, "gamma_signal": 61987, "vega_signal": 36200, "option_type": "C", "stock_price": 248.2, "utc_time": 1773940910000}, {"instrument": "AAPL", "mid_signal": 126359, "gamma_signal": -27629, "vega_signal": -15975, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940915000}, {"instrument": "AAPL", "mid_signal": 9176, "gamma_signal": -886, "vega_signal": -3467, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940915000}, {"instrument": "AAPL", "mid_signal": 54124, "gamma_signal": 2715, "vega_signal": 71847, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940920000}, {"instrument": "AAPL", "mid_signal": 236501, "gamma_signal": -51292, "vega_signal": -29590, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940920000}, {"instrument": "AAPL", "mid_signal": 535237, "gamma_signal": 12526, "vega_signal": 364039, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940925000}, {"instrument": "AAPL", "mid_signal": -141845, "gamma_signal": 9120, "vega_signal": 44680, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940925000}, {"instrument": "AAPL", "mid_signal": -1010503, "gamma_signal": -181195, "vega_signal": -151081, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940930000}, {"instrument": "AAPL", "mid_signal": 1264, "gamma_signal": -61, "vega_signal": -2551, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940930000}, {"instrument": "AAPL", "mid_signal": 2470, "gamma_signal": 113, "vega_signal": 8990, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940935000}, {"instrument": "AAPL", "mid_signal": 34177, "gamma_signal": 1146, "vega_signal": -65810, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940935000}, {"instrument": "AAPL", "mid_signal": 5554, "gamma_signal": 181, "vega_signal": 13754, "option_type": "C", "stock_price": 248.2, "utc_time": 1773940940000}, {"instrument": "AAPL", "mid_signal": 13597, "gamma_signal": -4432, "vega_signal": -3754, "option_type": "P", "stock_price": 248.2, "utc_time": 1773940940000}, {"instrument": "AAPL", "mid_signal": 2292, "gamma_signal": 1387, "vega_signal": -1661, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940945000}, {"instrument": "AAPL", "mid_signal": -80405, "gamma_signal": 2859, "vega_signal": 32300, "option_type": "P", "stock_price": 248.21, "utc_time": 1773940945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773940950000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": -13576, "vega_signal": 15793, "option_type": "P", "stock_price": 248.19, "utc_time": 1773940950000}, {"instrument": "AAPL", "mid_signal": -6122, "gamma_signal": -232, "vega_signal": -9712, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940955000}, {"instrument": "AAPL", "mid_signal": -69298, "gamma_signal": 7105, "vega_signal": 28181, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940955000}, {"instrument": "AAPL", "mid_signal": -161874, "gamma_signal": -59993, "vega_signal": -41856, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940960000}, {"instrument": "AAPL", "mid_signal": 562830, "gamma_signal": -79366, "vega_signal": -295156, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940960000}, {"instrument": "AAPL", "mid_signal": 26276, "gamma_signal": 7281, "vega_signal": 4100, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940965000}, {"instrument": "AAPL", "mid_signal": -9072, "gamma_signal": 3108, "vega_signal": -16226, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940965000}, {"instrument": "AAPL", "mid_signal": 33040, "gamma_signal": 3731, "vega_signal": 16260, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940970000}, {"instrument": "AAPL", "mid_signal": 16623, "gamma_signal": -1973, "vega_signal": -13160, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940970000}, {"instrument": "AAPL", "mid_signal": -241983, "gamma_signal": -65069, "vega_signal": -34067, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940975000}, {"instrument": "AAPL", "mid_signal": -21788, "gamma_signal": 1380, "vega_signal": 688, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940975000}, {"instrument": "AAPL", "mid_signal": 128561, "gamma_signal": 3979, "vega_signal": 45157, "option_type": "C", "stock_price": 248.3, "utc_time": 1773940980000}, {"instrument": "AAPL", "mid_signal": 159493, "gamma_signal": -7615, "vega_signal": -205116, "option_type": "P", "stock_price": 248.27, "utc_time": 1773940980000}, {"instrument": "AAPL", "mid_signal": -10409, "gamma_signal": -2690, "vega_signal": 73199, "option_type": "C", "stock_price": 248.35, "utc_time": 1773940985000}, {"instrument": "AAPL", "mid_signal": -33283, "gamma_signal": 3283, "vega_signal": -16239, "option_type": "P", "stock_price": 248.32, "utc_time": 1773940985000}, {"instrument": "AAPL", "mid_signal": -5617, "gamma_signal": -650, "vega_signal": -7353, "option_type": "C", "stock_price": 248.32, "utc_time": 1773940990000}, {"instrument": "AAPL", "mid_signal": 80722, "gamma_signal": -6856, "vega_signal": -25552, "option_type": "P", "stock_price": 248.32, "utc_time": 1773940990000}, {"instrument": "AAPL", "mid_signal": 172070, "gamma_signal": 12276, "vega_signal": 57777, "option_type": "C", "stock_price": 248.26, "utc_time": 1773940995000}, {"instrument": "AAPL", "mid_signal": 1852, "gamma_signal": 1414, "vega_signal": -7542, "option_type": "P", "stock_price": 248.28, "utc_time": 1773940995000}, {"instrument": "AAPL", "mid_signal": 5805, "gamma_signal": 2150, "vega_signal": 1161, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941000000}, {"instrument": "AAPL", "mid_signal": -64868, "gamma_signal": 4173, "vega_signal": 65383, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941000000}, {"instrument": "AAPL", "mid_signal": -165823, "gamma_signal": -13107, "vega_signal": -63722, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941005000}, {"instrument": "AAPL", "mid_signal": -263998, "gamma_signal": 59905, "vega_signal": 25492, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941005000}, {"instrument": "AAPL", "mid_signal": -493813, "gamma_signal": -131282, "vega_signal": -75156, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941010000}, {"instrument": "AAPL", "mid_signal": 274086, "gamma_signal": 33303, "vega_signal": 67981, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941015000}, {"instrument": "AAPL", "mid_signal": 52779, "gamma_signal": -4055, "vega_signal": -39091, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941015000}, {"instrument": "AAPL", "mid_signal": -47137, "gamma_signal": -31735, "vega_signal": 77605, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941020000}, {"instrument": "AAPL", "mid_signal": 121018, "gamma_signal": -6474, "vega_signal": -185603, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941020000}, {"instrument": "AAPL", "mid_signal": -42263, "gamma_signal": -5710, "vega_signal": -74646, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941025000}, {"instrument": "AAPL", "mid_signal": 6583, "gamma_signal": -5934, "vega_signal": 44794, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941025000}, {"instrument": "AAPL", "mid_signal": 797638, "gamma_signal": 116165, "vega_signal": 266877, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941030000}, {"instrument": "AAPL", "mid_signal": 36813, "gamma_signal": -6745, "vega_signal": -39626, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941030000}, {"instrument": "AAPL", "mid_signal": 117291, "gamma_signal": 15682, "vega_signal": 45080, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941035000}, {"instrument": "AAPL", "mid_signal": 99903, "gamma_signal": -23237, "vega_signal": -13089, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941035000}, {"instrument": "AAPL", "mid_signal": -108835, "gamma_signal": -24336, "vega_signal": -14105, "option_type": "C", "stock_price": 248.45, "utc_time": 1773941040000}, {"instrument": "AAPL", "mid_signal": -312783, "gamma_signal": 35470, "vega_signal": 143019, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941040000}, {"instrument": "AAPL", "mid_signal": 101732, "gamma_signal": 11680, "vega_signal": 16396, "option_type": "C", "stock_price": 248.41, "utc_time": 1773941045000}, {"instrument": "AAPL", "mid_signal": -4443, "gamma_signal": 673, "vega_signal": 4444, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941045000}, {"instrument": "AAPL", "mid_signal": -167421, "gamma_signal": -33924, "vega_signal": -19699, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941050000}, {"instrument": "AAPL", "mid_signal": -78021, "gamma_signal": 10048, "vega_signal": 7593, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941050000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": 5320, "vega_signal": -45014, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941055000}, {"instrument": "AAPL", "mid_signal": -3408, "gamma_signal": 1043, "vega_signal": -3173, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941055000}, {"instrument": "AAPL", "mid_signal": 13755, "gamma_signal": 961, "vega_signal": 5682, "option_type": "C", "stock_price": 248.345, "utc_time": 1773941060000}, {"instrument": "AAPL", "mid_signal": 5148, "gamma_signal": -1369, "vega_signal": 2414, "option_type": "P", "stock_price": 248.345, "utc_time": 1773941060000}, {"instrument": "AAPL", "mid_signal": 10492, "gamma_signal": 4766, "vega_signal": -9294, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941065000}, {"instrument": "AAPL", "mid_signal": 32612, "gamma_signal": -7174, "vega_signal": 19909, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941065000}, {"instrument": "AAPL", "mid_signal": -190994, "gamma_signal": -23751, "vega_signal": -61207, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941070000}, {"instrument": "AAPL", "mid_signal": 17838, "gamma_signal": -2412, "vega_signal": -4768, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941070000}, {"instrument": "AAPL", "mid_signal": 211109, "gamma_signal": 13082, "vega_signal": 308765, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941075000}, {"instrument": "AAPL", "mid_signal": 109055, "gamma_signal": 9288, "vega_signal": 39300, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941080000}, {"instrument": "AAPL", "mid_signal": 20874, "gamma_signal": -4675, "vega_signal": -2657, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941080000}, {"instrument": "AAPL", "mid_signal": -8936, "gamma_signal": 655, "vega_signal": -13318, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941085000}, {"instrument": "AAPL", "mid_signal": -134909, "gamma_signal": 15969, "vega_signal": 28915, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941085000}, {"instrument": "AAPL", "mid_signal": 38797, "gamma_signal": -262, "vega_signal": 31175, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941090000}, {"instrument": "AAPL", "mid_signal": -26451, "gamma_signal": -6938, "vega_signal": -4092, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941095000}, {"instrument": "AAPL", "mid_signal": -516, "gamma_signal": -219, "vega_signal": -208, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941100000}, {"instrument": "AAPL", "mid_signal": 278583, "gamma_signal": -14305, "vega_signal": -78100, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941100000}, {"instrument": "AAPL", "mid_signal": 858316, "gamma_signal": 38087, "vega_signal": 435041, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941105000}, {"instrument": "AAPL", "mid_signal": -14260, "gamma_signal": 1156, "vega_signal": 8685, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941105000}, {"instrument": "AAPL", "mid_signal": -21429, "gamma_signal": -1172, "vega_signal": -36111, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941110000}, {"instrument": "AAPL", "mid_signal": -234849, "gamma_signal": 6750, "vega_signal": 3750, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941110000}, {"instrument": "AAPL", "mid_signal": -9373, "gamma_signal": -455, "vega_signal": -838, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941115000}, {"instrument": "AAPL", "mid_signal": 133332, "gamma_signal": -6765, "vega_signal": -88187, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941115000}, {"instrument": "AAPL", "mid_signal": -34593, "gamma_signal": -9006, "vega_signal": -5026, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941120000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": 1460, "vega_signal": -378, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941120000}, {"instrument": "AAPL", "mid_signal": -154677, "gamma_signal": -25363, "vega_signal": -18469, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941125000}, {"instrument": "AAPL", "mid_signal": -1281, "gamma_signal": 499, "vega_signal": 359, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941125000}, {"instrument": "AAPL", "mid_signal": 26544, "gamma_signal": 4823, "vega_signal": 16983, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941130000}, {"instrument": "AAPL", "mid_signal": 243452, "gamma_signal": -9355, "vega_signal": -3844, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941130000}, {"instrument": "AAPL", "mid_signal": -22499, "gamma_signal": -8062, "vega_signal": -2990, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941135000}, {"instrument": "AAPL", "mid_signal": -150470, "gamma_signal": 10617, "vega_signal": 118289, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941135000}, {"instrument": "AAPL", "mid_signal": 13427, "gamma_signal": 922, "vega_signal": 3648, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941140000}, {"instrument": "AAPL", "mid_signal": -43521, "gamma_signal": 9148, "vega_signal": 17514, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941140000}, {"instrument": "AAPL", "mid_signal": -8633, "gamma_signal": -2245, "vega_signal": -1255, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941145000}, {"instrument": "AAPL", "mid_signal": 79017, "gamma_signal": -1667, "vega_signal": -142217, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941145000}, {"instrument": "AAPL", "mid_signal": 163174, "gamma_signal": 17059, "vega_signal": 7560, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941150000}, {"instrument": "AAPL", "mid_signal": 32291, "gamma_signal": -599, "vega_signal": -51554, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941150000}, {"instrument": "AAPL", "mid_signal": -41964, "gamma_signal": -13395, "vega_signal": 2284, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941155000}, {"instrument": "AAPL", "mid_signal": 46185, "gamma_signal": -6029, "vega_signal": -37726, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941155000}, {"instrument": "AAPL", "mid_signal": 244724, "gamma_signal": 27565, "vega_signal": 204617, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941160000}, {"instrument": "AAPL", "mid_signal": 6504, "gamma_signal": -631, "vega_signal": 8738, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941160000}, {"instrument": "AAPL", "mid_signal": -29883, "gamma_signal": -2549, "vega_signal": -27442, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941165000}, {"instrument": "AAPL", "mid_signal": -125335, "gamma_signal": 29580, "vega_signal": 27657, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941165000}, {"instrument": "AAPL", "mid_signal": -146881, "gamma_signal": -16574, "vega_signal": -112632, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941170000}, {"instrument": "AAPL", "mid_signal": -220274, "gamma_signal": 14606, "vega_signal": 12627, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941170000}, {"instrument": "AAPL", "mid_signal": -8860, "gamma_signal": -3104, "vega_signal": -4420, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941175000}, {"instrument": "AAPL", "mid_signal": -171315, "gamma_signal": 22850, "vega_signal": 23726, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941175000}, {"instrument": "AAPL", "mid_signal": -62371, "gamma_signal": -9710, "vega_signal": 2238, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941180000}, {"instrument": "AAPL", "mid_signal": 558731, "gamma_signal": -31543, "vega_signal": -674111, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941180000}, {"instrument": "AAPL", "mid_signal": 6256, "gamma_signal": -508, "vega_signal": 6805, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941185000}, {"instrument": "AAPL", "mid_signal": -16149, "gamma_signal": -1166, "vega_signal": -11035, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941190000}, {"instrument": "AAPL", "mid_signal": -843983, "gamma_signal": 117913, "vega_signal": 138021, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941190000}, {"instrument": "AAPL", "mid_signal": -22285, "gamma_signal": -2285, "vega_signal": -32277, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941195000}, {"instrument": "AAPL", "mid_signal": -240196, "gamma_signal": 14914, "vega_signal": 82909, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941200000}, {"instrument": "AAPL", "mid_signal": 91066, "gamma_signal": -30620, "vega_signal": -10757, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941205000}, {"instrument": "AAPL", "mid_signal": -35306, "gamma_signal": 1144, "vega_signal": 26293, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941205000}, {"instrument": "AAPL", "mid_signal": 311490, "gamma_signal": 28115, "vega_signal": 516941, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941210000}, {"instrument": "AAPL", "mid_signal": 10251, "gamma_signal": -1106, "vega_signal": -9781, "option_type": "P", "stock_price": 248.39, "utc_time": 1773941210000}, {"instrument": "AAPL", "mid_signal": 254360, "gamma_signal": 27796, "vega_signal": 50954, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941215000}, {"instrument": "AAPL", "mid_signal": 23882, "gamma_signal": 4518, "vega_signal": -83275, "option_type": "P", "stock_price": 248.46, "utc_time": 1773941215000}, {"instrument": "AAPL", "mid_signal": 81992, "gamma_signal": 1990, "vega_signal": -14433, "option_type": "C", "stock_price": 248.45, "utc_time": 1773941220000}, {"instrument": "AAPL", "mid_signal": 14208, "gamma_signal": -234, "vega_signal": -24333, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941220000}, {"instrument": "AAPL", "mid_signal": 316122, "gamma_signal": 21768, "vega_signal": 35990, "option_type": "C", "stock_price": 248.46, "utc_time": 1773941225000}, {"instrument": "AAPL", "mid_signal": 16037, "gamma_signal": 1108, "vega_signal": -23245, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941225000}, {"instrument": "AAPL", "mid_signal": 12181, "gamma_signal": 6056, "vega_signal": 18384, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941230000}, {"instrument": "AAPL", "mid_signal": 94958, "gamma_signal": -5558, "vega_signal": -55038, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941230000}, {"instrument": "AAPL", "mid_signal": 26861, "gamma_signal": 12036, "vega_signal": 422, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941235000}, {"instrument": "AAPL", "mid_signal": 41346, "gamma_signal": -3226, "vega_signal": -17925, "option_type": "P", "stock_price": 248.51, "utc_time": 1773941235000}, {"instrument": "AAPL", "mid_signal": 75819, "gamma_signal": 32410, "vega_signal": 19779, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941240000}, {"instrument": "AAPL", "mid_signal": -191616, "gamma_signal": 7741, "vega_signal": -73038, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941240000}, {"instrument": "AAPL", "mid_signal": 16756, "gamma_signal": 4156, "vega_signal": -1257, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941245000}, {"instrument": "AAPL", "mid_signal": -177352, "gamma_signal": 14311, "vega_signal": 57035, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941245000}, {"instrument": "AAPL", "mid_signal": -338359, "gamma_signal": -18713, "vega_signal": -466839, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941250000}, {"instrument": "AAPL", "mid_signal": -81435, "gamma_signal": 2161, "vega_signal": 194, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941255000}, {"instrument": "AAPL", "mid_signal": 279471, "gamma_signal": -12492, "vega_signal": -51351, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941255000}, {"instrument": "AAPL", "mid_signal": -58287, "gamma_signal": 38864, "vega_signal": -312487, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941260000}, {"instrument": "AAPL", "mid_signal": -49866, "gamma_signal": 8291, "vega_signal": 38539, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941260000}, {"instrument": "AAPL", "mid_signal": -142730, "gamma_signal": -11936, "vega_signal": -185611, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941265000}, {"instrument": "AAPL", "mid_signal": -142930, "gamma_signal": 30431, "vega_signal": 24839, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941265000}, {"instrument": "AAPL", "mid_signal": 104592, "gamma_signal": 17681, "vega_signal": 26205, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941270000}, {"instrument": "AAPL", "mid_signal": -49621, "gamma_signal": -6185, "vega_signal": -52044, "option_type": "C", "stock_price": 248.51, "utc_time": 1773941275000}, {"instrument": "AAPL", "mid_signal": 13777, "gamma_signal": -1021, "vega_signal": -3636, "option_type": "P", "stock_price": 248.51, "utc_time": 1773941275000}, {"instrument": "AAPL", "mid_signal": -8918, "gamma_signal": -2280, "vega_signal": -1270, "option_type": "C", "stock_price": 248.47, "utc_time": 1773941280000}, {"instrument": "AAPL", "mid_signal": 12487, "gamma_signal": -1563, "vega_signal": -6920, "option_type": "P", "stock_price": 248.51, "utc_time": 1773941280000}, {"instrument": "AAPL", "mid_signal": 146912, "gamma_signal": 25270, "vega_signal": 110762, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941285000}, {"instrument": "AAPL", "mid_signal": 114016, "gamma_signal": 42509, "vega_signal": 59414, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941290000}, {"instrument": "AAPL", "mid_signal": -17630, "gamma_signal": 2711, "vega_signal": 8305, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941290000}, {"instrument": "AAPL", "mid_signal": 213369, "gamma_signal": 6371, "vega_signal": -4, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941295000}, {"instrument": "AAPL", "mid_signal": 16137, "gamma_signal": -2395, "vega_signal": -1260, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941295000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": -240, "vega_signal": -7476, "option_type": "C", "stock_price": 248.53, "utc_time": 1773941300000}, {"instrument": "AAPL", "mid_signal": 32009, "gamma_signal": -4903, "vega_signal": -7716, "option_type": "P", "stock_price": 248.53, "utc_time": 1773941300000}, {"instrument": "AAPL", "mid_signal": -68644, "gamma_signal": -10565, "vega_signal": -24417, "option_type": "C", "stock_price": 248.525, "utc_time": 1773941305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773941305000}, {"instrument": "AAPL", "mid_signal": 44964, "gamma_signal": 12290, "vega_signal": 19894, "option_type": "C", "stock_price": 248.525, "utc_time": 1773941310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.525, "utc_time": 1773941310000}, {"instrument": "AAPL", "mid_signal": -46980, "gamma_signal": -2856, "vega_signal": -20248, "option_type": "C", "stock_price": 248.525, "utc_time": 1773941315000}, {"instrument": "AAPL", "mid_signal": -7909, "gamma_signal": -675, "vega_signal": 2214, "option_type": "P", "stock_price": 248.525, "utc_time": 1773941315000}, {"instrument": "AAPL", "mid_signal": -299398, "gamma_signal": -126238, "vega_signal": 5517, "option_type": "C", "stock_price": 248.48, "utc_time": 1773941320000}, {"instrument": "AAPL", "mid_signal": -118735, "gamma_signal": 21156, "vega_signal": -20699, "option_type": "P", "stock_price": 248.48, "utc_time": 1773941320000}, {"instrument": "AAPL", "mid_signal": 52279, "gamma_signal": -8131, "vega_signal": 133262, "option_type": "C", "stock_price": 248.48, "utc_time": 1773941325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773941325000}, {"instrument": "AAPL", "mid_signal": -26091, "gamma_signal": -5375, "vega_signal": 34600, "option_type": "C", "stock_price": 248.42, "utc_time": 1773941330000}, {"instrument": "AAPL", "mid_signal": -139597, "gamma_signal": 35583, "vega_signal": 22358, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941330000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": 828, "vega_signal": 34, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941335000}, {"instrument": "AAPL", "mid_signal": -84065, "gamma_signal": 6429, "vega_signal": 39873, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941335000}, {"instrument": "AAPL", "mid_signal": -13746, "gamma_signal": 2263, "vega_signal": -24272, "option_type": "C", "stock_price": 248.41, "utc_time": 1773941340000}, {"instrument": "AAPL", "mid_signal": 154009, "gamma_signal": -484, "vega_signal": 20711, "option_type": "P", "stock_price": 248.4, "utc_time": 1773941340000}, {"instrument": "AAPL", "mid_signal": -40537, "gamma_signal": -2636, "vega_signal": -47689, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941345000}, {"instrument": "AAPL", "mid_signal": 604194, "gamma_signal": -179816, "vega_signal": -109275, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941345000}, {"instrument": "AAPL", "mid_signal": 890672, "gamma_signal": 224196, "vega_signal": 536300, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941350000}, {"instrument": "AAPL", "mid_signal": -70464, "gamma_signal": 13315, "vega_signal": 22178, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941350000}, {"instrument": "AAPL", "mid_signal": -419195, "gamma_signal": -2380, "vega_signal": -802054, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941355000}, {"instrument": "AAPL", "mid_signal": 240159, "gamma_signal": -6847, "vega_signal": -6339, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941355000}, {"instrument": "AAPL", "mid_signal": 5807, "gamma_signal": 7468, "vega_signal": -10048, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941360000}, {"instrument": "AAPL", "mid_signal": -7253, "gamma_signal": -1405, "vega_signal": -2164, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941360000}, {"instrument": "AAPL", "mid_signal": 27703, "gamma_signal": -13354, "vega_signal": 225947, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941365000}, {"instrument": "AAPL", "mid_signal": 49265, "gamma_signal": -6545, "vega_signal": -39529, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941365000}, {"instrument": "AAPL", "mid_signal": 159678, "gamma_signal": 174, "vega_signal": 2405, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941370000}, {"instrument": "AAPL", "mid_signal": 64718, "gamma_signal": -7163, "vega_signal": -3362, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941370000}, {"instrument": "AAPL", "mid_signal": -846673, "gamma_signal": -210193, "vega_signal": -153082, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941375000}, {"instrument": "AAPL", "mid_signal": 550245, "gamma_signal": -29803, "vega_signal": -117850, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941380000}, {"instrument": "AAPL", "mid_signal": -7186, "gamma_signal": 614, "vega_signal": -29229, "option_type": "C", "stock_price": 248.28, "utc_time": 1773941385000}, {"instrument": "AAPL", "mid_signal": -940465, "gamma_signal": 28069, "vega_signal": 1453437, "option_type": "P", "stock_price": 248.28, "utc_time": 1773941385000}, {"instrument": "AAPL", "mid_signal": -17836, "gamma_signal": -763, "vega_signal": -32343, "option_type": "C", "stock_price": 248.28, "utc_time": 1773941390000}, {"instrument": "AAPL", "mid_signal": -169411, "gamma_signal": 21833, "vega_signal": 83583, "option_type": "P", "stock_price": 248.28, "utc_time": 1773941390000}, {"instrument": "AAPL", "mid_signal": 261516, "gamma_signal": 52764, "vega_signal": 94272, "option_type": "C", "stock_price": 248.28, "utc_time": 1773941395000}, {"instrument": "AAPL", "mid_signal": 244561, "gamma_signal": -4692, "vega_signal": -17362, "option_type": "P", "stock_price": 248.28, "utc_time": 1773941395000}, {"instrument": "AAPL", "mid_signal": -92531, "gamma_signal": -21199, "vega_signal": -17222, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941400000}, {"instrument": "AAPL", "mid_signal": -445863, "gamma_signal": 61369, "vega_signal": 85265, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941400000}, {"instrument": "AAPL", "mid_signal": 89784, "gamma_signal": 2389, "vega_signal": 85588, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941405000}, {"instrument": "AAPL", "mid_signal": 105066, "gamma_signal": -4697, "vega_signal": -106278, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941405000}, {"instrument": "AAPL", "mid_signal": -110054, "gamma_signal": -29039, "vega_signal": 14989, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941410000}, {"instrument": "AAPL", "mid_signal": -40406, "gamma_signal": 753, "vega_signal": 152166, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941410000}, {"instrument": "AAPL", "mid_signal": 14352, "gamma_signal": 2225, "vega_signal": 1327, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941415000}, {"instrument": "AAPL", "mid_signal": 48348, "gamma_signal": 4327, "vega_signal": 69352, "option_type": "C", "stock_price": 248.3, "utc_time": 1773941420000}, {"instrument": "AAPL", "mid_signal": -21518, "gamma_signal": -1284, "vega_signal": -1384, "option_type": "P", "stock_price": 248.3, "utc_time": 1773941420000}, {"instrument": "AAPL", "mid_signal": 1429985, "gamma_signal": -99267, "vega_signal": 528273, "option_type": "C", "stock_price": 248.3, "utc_time": 1773941425000}, {"instrument": "AAPL", "mid_signal": -257352, "gamma_signal": 52699, "vega_signal": 51570, "option_type": "P", "stock_price": 248.3, "utc_time": 1773941425000}, {"instrument": "AAPL", "mid_signal": 336777, "gamma_signal": -3171, "vega_signal": 1870642, "option_type": "C", "stock_price": 248.25, "utc_time": 1773941430000}, {"instrument": "AAPL", "mid_signal": 5707, "gamma_signal": -904, "vega_signal": 4026, "option_type": "P", "stock_price": 248.25, "utc_time": 1773941430000}, {"instrument": "AAPL", "mid_signal": -122047, "gamma_signal": -167, "vega_signal": -155599, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941435000}, {"instrument": "AAPL", "mid_signal": -492507, "gamma_signal": 115368, "vega_signal": 31764, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941435000}, {"instrument": "AAPL", "mid_signal": -11035, "gamma_signal": -4291, "vega_signal": -2351, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941440000}, {"instrument": "AAPL", "mid_signal": 265281, "gamma_signal": 930, "vega_signal": -634714, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941440000}, {"instrument": "AAPL", "mid_signal": 25329, "gamma_signal": 1499, "vega_signal": 34253, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941445000}, {"instrument": "AAPL", "mid_signal": -74311, "gamma_signal": 19860, "vega_signal": -32029, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941445000}, {"instrument": "AAPL", "mid_signal": -13334, "gamma_signal": 2602, "vega_signal": -66195, "option_type": "C", "stock_price": 248.312, "utc_time": 1773941450000}, {"instrument": "AAPL", "mid_signal": 462501, "gamma_signal": -58682, "vega_signal": -139637, "option_type": "P", "stock_price": 248.312, "utc_time": 1773941450000}, {"instrument": "AAPL", "mid_signal": 506212, "gamma_signal": 4323, "vega_signal": -12102, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941455000}, {"instrument": "AAPL", "mid_signal": 275652, "gamma_signal": -35716, "vega_signal": -53777, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941455000}, {"instrument": "AAPL", "mid_signal": 149924, "gamma_signal": 64119, "vega_signal": 14512, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941460000}, {"instrument": "AAPL", "mid_signal": -83977, "gamma_signal": 2372, "vega_signal": 44647, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941460000}, {"instrument": "AAPL", "mid_signal": 498457, "gamma_signal": 2444, "vega_signal": -7850, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941465000}, {"instrument": "AAPL", "mid_signal": -140205, "gamma_signal": 2597, "vega_signal": 402321, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941465000}, {"instrument": "AAPL", "mid_signal": 46169, "gamma_signal": 2343, "vega_signal": 112840, "option_type": "C", "stock_price": 248.39, "utc_time": 1773941470000}, {"instrument": "AAPL", "mid_signal": 15658, "gamma_signal": 1729, "vega_signal": -50334, "option_type": "P", "stock_price": 248.4, "utc_time": 1773941470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773941475000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 1573, "vega_signal": 1134, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941475000}, {"instrument": "AAPL", "mid_signal": 396813, "gamma_signal": -13940, "vega_signal": -204964, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941480000}, {"instrument": "AAPL", "mid_signal": -22867, "gamma_signal": 566, "vega_signal": 62220, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941480000}, {"instrument": "AAPL", "mid_signal": 18345, "gamma_signal": -450, "vega_signal": 84424, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941485000}, {"instrument": "AAPL", "mid_signal": -58632, "gamma_signal": -2686, "vega_signal": -24629, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941490000}, {"instrument": "AAPL", "mid_signal": -3820, "gamma_signal": -1986, "vega_signal": 1371, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941490000}, {"instrument": "AAPL", "mid_signal": 73835, "gamma_signal": 7345, "vega_signal": 32980, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941495000}, {"instrument": "AAPL", "mid_signal": -45558, "gamma_signal": -634, "vega_signal": -83987, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941500000}, {"instrument": "AAPL", "mid_signal": -410243, "gamma_signal": 59076, "vega_signal": 31035, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941500000}, {"instrument": "AAPL", "mid_signal": 3613, "gamma_signal": 553, "vega_signal": -259, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941505000}, {"instrument": "AAPL", "mid_signal": -42990, "gamma_signal": -2166, "vega_signal": -71757, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941510000}, {"instrument": "AAPL", "mid_signal": -21904, "gamma_signal": 4014, "vega_signal": 2249, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941510000}, {"instrument": "AAPL", "mid_signal": -100755, "gamma_signal": -5788, "vega_signal": -139329, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941515000}, {"instrument": "AAPL", "mid_signal": -74522, "gamma_signal": 491, "vega_signal": 42528, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941515000}, {"instrument": "AAPL", "mid_signal": -44006, "gamma_signal": -17397, "vega_signal": 9126, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941520000}, {"instrument": "AAPL", "mid_signal": -71616, "gamma_signal": 1365, "vega_signal": 107256, "option_type": "P", "stock_price": 248.23, "utc_time": 1773941520000}, {"instrument": "AAPL", "mid_signal": -123635, "gamma_signal": -38844, "vega_signal": -62994, "option_type": "C", "stock_price": 248.2, "utc_time": 1773941525000}, {"instrument": "AAPL", "mid_signal": -17531, "gamma_signal": 1134, "vega_signal": 51899, "option_type": "P", "stock_price": 248.2, "utc_time": 1773941525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941530000}, {"instrument": "AAPL", "mid_signal": -52795, "gamma_signal": 2926, "vega_signal": 87215, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941530000}, {"instrument": "AAPL", "mid_signal": 4224, "gamma_signal": 681, "vega_signal": 2326, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941535000}, {"instrument": "AAPL", "mid_signal": -164197, "gamma_signal": 7706, "vega_signal": 184707, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941535000}, {"instrument": "AAPL", "mid_signal": 106164, "gamma_signal": 32950, "vega_signal": -5843, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941540000}, {"instrument": "AAPL", "mid_signal": -15874, "gamma_signal": 2130, "vega_signal": 8353, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941540000}, {"instrument": "AAPL", "mid_signal": -56680, "gamma_signal": -9216, "vega_signal": -32858, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941545000}, {"instrument": "AAPL", "mid_signal": -180954, "gamma_signal": 20878, "vega_signal": 71055, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941545000}, {"instrument": "AAPL", "mid_signal": -2461082, "gamma_signal": -101617, "vega_signal": -1436796, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941550000}, {"instrument": "AAPL", "mid_signal": 18861, "gamma_signal": -15421, "vega_signal": 66085, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941550000}, {"instrument": "AAPL", "mid_signal": 52690, "gamma_signal": 8209, "vega_signal": 43130, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941555000}, {"instrument": "AAPL", "mid_signal": -5487, "gamma_signal": 1649, "vega_signal": 1006, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941555000}, {"instrument": "AAPL", "mid_signal": -28375, "gamma_signal": -3731, "vega_signal": -26281, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941560000}, {"instrument": "AAPL", "mid_signal": -5893, "gamma_signal": 1712, "vega_signal": 1046, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941560000}, {"instrument": "AAPL", "mid_signal": -33858, "gamma_signal": -2949, "vega_signal": -31888, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941565000}, {"instrument": "AAPL", "mid_signal": 32430, "gamma_signal": -7033, "vega_signal": -3997, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941565000}, {"instrument": "AAPL", "mid_signal": 16330, "gamma_signal": 4369, "vega_signal": 2448, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941570000}, {"instrument": "AAPL", "mid_signal": -34290, "gamma_signal": -693, "vega_signal": -41744, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941575000}, {"instrument": "AAPL", "mid_signal": 14978, "gamma_signal": -2775, "vega_signal": -4552, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941575000}, {"instrument": "AAPL", "mid_signal": -59938, "gamma_signal": -664, "vega_signal": -194481, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941580000}, {"instrument": "AAPL", "mid_signal": 84937, "gamma_signal": -9973, "vega_signal": -57318, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773941585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941585000}, {"instrument": "AAPL", "mid_signal": 440150, "gamma_signal": 4015, "vega_signal": -32183, "option_type": "C", "stock_price": 248.19, "utc_time": 1773941590000}, {"instrument": "AAPL", "mid_signal": -10340, "gamma_signal": 2393, "vega_signal": 2932, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941590000}, {"instrument": "AAPL", "mid_signal": -217616, "gamma_signal": -43737, "vega_signal": -81864, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941595000}, {"instrument": "AAPL", "mid_signal": 16284, "gamma_signal": 4450, "vega_signal": -2660, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941600000}, {"instrument": "AAPL", "mid_signal": -222741, "gamma_signal": 13069, "vega_signal": 6042, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941600000}, {"instrument": "AAPL", "mid_signal": 1473778, "gamma_signal": 134760, "vega_signal": 826127, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941605000}, {"instrument": "AAPL", "mid_signal": -11858, "gamma_signal": -5870, "vega_signal": -4977, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941605000}, {"instrument": "AAPL", "mid_signal": 35788, "gamma_signal": 13191, "vega_signal": -80957, "option_type": "C", "stock_price": 248.14, "utc_time": 1773941610000}, {"instrument": "AAPL", "mid_signal": -75142, "gamma_signal": 11435, "vega_signal": 26105, "option_type": "P", "stock_price": 248.14, "utc_time": 1773941610000}, {"instrument": "AAPL", "mid_signal": -93953, "gamma_signal": -21085, "vega_signal": 50634, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941615000}, {"instrument": "AAPL", "mid_signal": 78362, "gamma_signal": -5036, "vega_signal": -52868, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941615000}, {"instrument": "AAPL", "mid_signal": -25016, "gamma_signal": -9732, "vega_signal": -5425, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941620000}, {"instrument": "AAPL", "mid_signal": 223324, "gamma_signal": -14641, "vega_signal": 467, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941620000}, {"instrument": "AAPL", "mid_signal": 55014, "gamma_signal": 15800, "vega_signal": 7248, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941625000}, {"instrument": "AAPL", "mid_signal": 52648, "gamma_signal": -6908, "vega_signal": -21261, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941625000}, {"instrument": "AAPL", "mid_signal": 245094, "gamma_signal": 9981, "vega_signal": 227824, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941630000}, {"instrument": "AAPL", "mid_signal": 12117, "gamma_signal": -2559, "vega_signal": 6463, "option_type": "P", "stock_price": 248.13, "utc_time": 1773941630000}, {"instrument": "AAPL", "mid_signal": 407992, "gamma_signal": 1736, "vega_signal": 1942944, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941635000}, {"instrument": "AAPL", "mid_signal": 9370, "gamma_signal": 1618, "vega_signal": -37980, "option_type": "P", "stock_price": 248.13, "utc_time": 1773941635000}, {"instrument": "AAPL", "mid_signal": 13149, "gamma_signal": 1548, "vega_signal": 7032, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941640000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": 1016, "vega_signal": 661, "option_type": "P", "stock_price": 248.14, "utc_time": 1773941640000}, {"instrument": "AAPL", "mid_signal": -6619, "gamma_signal": -853, "vega_signal": -413, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941645000}, {"instrument": "AAPL", "mid_signal": -59699, "gamma_signal": 17271, "vega_signal": 10527, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941645000}, {"instrument": "AAPL", "mid_signal": 29774, "gamma_signal": 4960, "vega_signal": 4349, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941650000}, {"instrument": "AAPL", "mid_signal": -32120, "gamma_signal": 558, "vega_signal": 11971, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941650000}, {"instrument": "AAPL", "mid_signal": 284424, "gamma_signal": 10647, "vega_signal": 32753, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941655000}, {"instrument": "AAPL", "mid_signal": -60547, "gamma_signal": 11648, "vega_signal": -36725, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941660000}, {"instrument": "AAPL", "mid_signal": -25253, "gamma_signal": 8252, "vega_signal": -74996, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941660000}, {"instrument": "AAPL", "mid_signal": 11861, "gamma_signal": -7380, "vega_signal": 25758, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941665000}, {"instrument": "AAPL", "mid_signal": 2797, "gamma_signal": -32, "vega_signal": -1517, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941665000}, {"instrument": "AAPL", "mid_signal": 182957, "gamma_signal": 13417, "vega_signal": 49822, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941670000}, {"instrument": "AAPL", "mid_signal": 28175, "gamma_signal": -570, "vega_signal": -53245, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941670000}, {"instrument": "AAPL", "mid_signal": -78416, "gamma_signal": -13798, "vega_signal": -9435, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941675000}, {"instrument": "AAPL", "mid_signal": -46599, "gamma_signal": 11278, "vega_signal": 417, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941675000}, {"instrument": "AAPL", "mid_signal": -23133, "gamma_signal": -2441, "vega_signal": -47709, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941680000}, {"instrument": "AAPL", "mid_signal": -101302, "gamma_signal": 14390, "vega_signal": 27456, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941680000}, {"instrument": "AAPL", "mid_signal": 4274, "gamma_signal": 1393, "vega_signal": -4722, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941685000}, {"instrument": "AAPL", "mid_signal": -22785, "gamma_signal": -115, "vega_signal": -63144, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941690000}, {"instrument": "AAPL", "mid_signal": 20669, "gamma_signal": -1037, "vega_signal": -13571, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941690000}, {"instrument": "AAPL", "mid_signal": -29576, "gamma_signal": -151, "vega_signal": -67442, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941695000}, {"instrument": "AAPL", "mid_signal": -65354, "gamma_signal": 2836, "vega_signal": 34614, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941695000}, {"instrument": "AAPL", "mid_signal": -13292, "gamma_signal": 625, "vega_signal": -33305, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941700000}, {"instrument": "AAPL", "mid_signal": -185691, "gamma_signal": 40304, "vega_signal": 22870, "option_type": "P", "stock_price": 248.16, "utc_time": 1773941700000}, {"instrument": "AAPL", "mid_signal": -418135, "gamma_signal": -50074, "vega_signal": -276538, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941705000}, {"instrument": "AAPL", "mid_signal": 263467, "gamma_signal": -4073, "vega_signal": -563027, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941705000}, {"instrument": "AAPL", "mid_signal": -95650, "gamma_signal": -12383, "vega_signal": -76620, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941710000}, {"instrument": "AAPL", "mid_signal": 36739, "gamma_signal": 1293, "vega_signal": -104271, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941710000}, {"instrument": "AAPL", "mid_signal": -8456, "gamma_signal": -921, "vega_signal": -3364, "option_type": "C", "stock_price": 248.06, "utc_time": 1773941715000}, {"instrument": "AAPL", "mid_signal": 13292, "gamma_signal": -2405, "vega_signal": -10834, "option_type": "P", "stock_price": 248.06, "utc_time": 1773941715000}, {"instrument": "AAPL", "mid_signal": 236352, "gamma_signal": 5565, "vega_signal": 202401, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773941720000}, {"instrument": "AAPL", "mid_signal": 5176, "gamma_signal": 555, "vega_signal": 6293, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941725000}, {"instrument": "AAPL", "mid_signal": 40463, "gamma_signal": 5342, "vega_signal": -110548, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941725000}, {"instrument": "AAPL", "mid_signal": 2338, "gamma_signal": 3617, "vega_signal": -22581, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941730000}, {"instrument": "AAPL", "mid_signal": 268063, "gamma_signal": -8534, "vega_signal": -72815, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941730000}, {"instrument": "AAPL", "mid_signal": 11670, "gamma_signal": 2668, "vega_signal": 9622, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941735000}, {"instrument": "AAPL", "mid_signal": -21269, "gamma_signal": 4666, "vega_signal": 2655, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941735000}, {"instrument": "AAPL", "mid_signal": -203697, "gamma_signal": -6610, "vega_signal": -539321, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941740000}, {"instrument": "AAPL", "mid_signal": 115816, "gamma_signal": -9197, "vega_signal": -164003, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941740000}, {"instrument": "AAPL", "mid_signal": 40328, "gamma_signal": -592, "vega_signal": 60789, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941745000}, {"instrument": "AAPL", "mid_signal": 176955, "gamma_signal": 3773, "vega_signal": -20769, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941745000}, {"instrument": "AAPL", "mid_signal": -16207, "gamma_signal": -966, "vega_signal": -7443, "option_type": "C", "stock_price": 248.06, "utc_time": 1773941750000}, {"instrument": "AAPL", "mid_signal": -551472, "gamma_signal": 20511, "vega_signal": 158394, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941750000}, {"instrument": "AAPL", "mid_signal": 23695, "gamma_signal": 8464, "vega_signal": -6529, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941755000}, {"instrument": "AAPL", "mid_signal": -732, "gamma_signal": -1364, "vega_signal": 2314, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941755000}, {"instrument": "AAPL", "mid_signal": -3533, "gamma_signal": -154, "vega_signal": 12293, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941760000}, {"instrument": "AAPL", "mid_signal": -17490, "gamma_signal": 2145, "vega_signal": 9498, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941760000}, {"instrument": "AAPL", "mid_signal": 2838096, "gamma_signal": 505492, "vega_signal": 1756660, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941765000}, {"instrument": "AAPL", "mid_signal": -7968, "gamma_signal": -1348, "vega_signal": -2938, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941770000}, {"instrument": "AAPL", "mid_signal": -308254, "gamma_signal": 65055, "vega_signal": 36814, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941770000}, {"instrument": "AAPL", "mid_signal": 50121, "gamma_signal": 4561, "vega_signal": 42968, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941775000}, {"instrument": "AAPL", "mid_signal": 44231, "gamma_signal": -5050, "vega_signal": -16572, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941775000}, {"instrument": "AAPL", "mid_signal": -8321, "gamma_signal": -1854, "vega_signal": -7552, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941780000}, {"instrument": "AAPL", "mid_signal": 6071, "gamma_signal": 815, "vega_signal": 2881, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941785000}, {"instrument": "AAPL", "mid_signal": 34863, "gamma_signal": -756, "vega_signal": -12351, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941785000}, {"instrument": "AAPL", "mid_signal": 308895, "gamma_signal": 45381, "vega_signal": 84456, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941790000}, {"instrument": "AAPL", "mid_signal": 77425, "gamma_signal": -11779, "vega_signal": -19137, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941790000}, {"instrument": "AAPL", "mid_signal": 32892, "gamma_signal": 2426, "vega_signal": 54267, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941795000}, {"instrument": "AAPL", "mid_signal": -32463, "gamma_signal": -1754, "vega_signal": -12810, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941795000}, {"instrument": "AAPL", "mid_signal": -9323, "gamma_signal": -1342, "vega_signal": -35160, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941800000}, {"instrument": "AAPL", "mid_signal": 99940, "gamma_signal": -6914, "vega_signal": -76018, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941800000}, {"instrument": "AAPL", "mid_signal": 1021636, "gamma_signal": 30184, "vega_signal": 182269, "option_type": "C", "stock_price": 248.18, "utc_time": 1773941805000}, {"instrument": "AAPL", "mid_signal": -86724, "gamma_signal": 10235, "vega_signal": 23689, "option_type": "P", "stock_price": 248.18, "utc_time": 1773941805000}, {"instrument": "AAPL", "mid_signal": 9820, "gamma_signal": 2966, "vega_signal": -2011, "option_type": "C", "stock_price": 248.2, "utc_time": 1773941810000}, {"instrument": "AAPL", "mid_signal": 8711, "gamma_signal": -1788, "vega_signal": -9259, "option_type": "P", "stock_price": 248.2, "utc_time": 1773941810000}, {"instrument": "AAPL", "mid_signal": -67087, "gamma_signal": -1392, "vega_signal": -106817, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941815000}, {"instrument": "AAPL", "mid_signal": -13171, "gamma_signal": -1217, "vega_signal": 4206, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941815000}, {"instrument": "AAPL", "mid_signal": -204082, "gamma_signal": -18351, "vega_signal": -37743, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941820000}, {"instrument": "AAPL", "mid_signal": 13909, "gamma_signal": -822, "vega_signal": -23824, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941820000}, {"instrument": "AAPL", "mid_signal": 854691, "gamma_signal": 220145, "vega_signal": 136841, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941825000}, {"instrument": "AAPL", "mid_signal": 36046, "gamma_signal": -4776, "vega_signal": -4262, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941825000}, {"instrument": "AAPL", "mid_signal": 10703, "gamma_signal": 1578, "vega_signal": 7965, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941830000}, {"instrument": "AAPL", "mid_signal": -41213, "gamma_signal": -1528, "vega_signal": -71542, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941835000}, {"instrument": "AAPL", "mid_signal": -14128, "gamma_signal": 5379, "vega_signal": 4251, "option_type": "P", "stock_price": 248.13, "utc_time": 1773941835000}, {"instrument": "AAPL", "mid_signal": 136556, "gamma_signal": 14244, "vega_signal": -71131, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941840000}, {"instrument": "AAPL", "mid_signal": -16985, "gamma_signal": 2282, "vega_signal": 1201, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941840000}, {"instrument": "AAPL", "mid_signal": -48986, "gamma_signal": 10953, "vega_signal": -110334, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941845000}, {"instrument": "AAPL", "mid_signal": -103792, "gamma_signal": 1729, "vega_signal": 228093, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941845000}, {"instrument": "AAPL", "mid_signal": 24053, "gamma_signal": 2458, "vega_signal": 36536, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941850000}, {"instrument": "AAPL", "mid_signal": -21776, "gamma_signal": 4694, "vega_signal": 2664, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941850000}, {"instrument": "AAPL", "mid_signal": 14557, "gamma_signal": 3193, "vega_signal": 9960, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941855000}, {"instrument": "AAPL", "mid_signal": 61541, "gamma_signal": -5077, "vega_signal": -20514, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941855000}, {"instrument": "AAPL", "mid_signal": -1435, "gamma_signal": -671, "vega_signal": -391, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941860000}, {"instrument": "AAPL", "mid_signal": -86501, "gamma_signal": -19531, "vega_signal": -29891, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941865000}, {"instrument": "AAPL", "mid_signal": -88501, "gamma_signal": -3995, "vega_signal": -48483, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941870000}, {"instrument": "AAPL", "mid_signal": 2970, "gamma_signal": 2039, "vega_signal": -10820, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941870000}, {"instrument": "AAPL", "mid_signal": -74890, "gamma_signal": -2647, "vega_signal": -59117, "option_type": "C", "stock_price": 248.02, "utc_time": 1773941875000}, {"instrument": "AAPL", "mid_signal": -195580, "gamma_signal": 29915, "vega_signal": -301275, "option_type": "P", "stock_price": 248.02, "utc_time": 1773941875000}, {"instrument": "AAPL", "mid_signal": 200741, "gamma_signal": 71321, "vega_signal": 82917, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941880000}, {"instrument": "AAPL", "mid_signal": 111703, "gamma_signal": -4620, "vega_signal": -179602, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941880000}, {"instrument": "AAPL", "mid_signal": -15242, "gamma_signal": -63, "vega_signal": -38997, "option_type": "C", "stock_price": 248.03, "utc_time": 1773941885000}, {"instrument": "AAPL", "mid_signal": 269660, "gamma_signal": -4495, "vega_signal": -535046, "option_type": "P", "stock_price": 248.02, "utc_time": 1773941885000}, {"instrument": "AAPL", "mid_signal": -7111, "gamma_signal": 1125, "vega_signal": -31219, "option_type": "C", "stock_price": 248.02, "utc_time": 1773941890000}, {"instrument": "AAPL", "mid_signal": -21616, "gamma_signal": 4672, "vega_signal": 2659, "option_type": "P", "stock_price": 248.02, "utc_time": 1773941890000}, {"instrument": "AAPL", "mid_signal": -80497, "gamma_signal": -13077, "vega_signal": 15944, "option_type": "C", "stock_price": 248, "utc_time": 1773941895000}, {"instrument": "AAPL", "mid_signal": 228412, "gamma_signal": -2075, "vega_signal": -4591, "option_type": "P", "stock_price": 248.01, "utc_time": 1773941895000}, {"instrument": "AAPL", "mid_signal": -359806, "gamma_signal": -36228, "vega_signal": -188244, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941900000}, {"instrument": "AAPL", "mid_signal": 217710, "gamma_signal": -36967, "vega_signal": -25258, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941900000}, {"instrument": "AAPL", "mid_signal": -69120, "gamma_signal": 2126, "vega_signal": -91146, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941905000}, {"instrument": "AAPL", "mid_signal": 143580, "gamma_signal": -19752, "vega_signal": 34958, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941905000}, {"instrument": "AAPL", "mid_signal": -12286, "gamma_signal": -2442, "vega_signal": -2258, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941910000}, {"instrument": "AAPL", "mid_signal": -7836, "gamma_signal": 14292, "vega_signal": -77828, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941910000}, {"instrument": "AAPL", "mid_signal": -8442, "gamma_signal": 524, "vega_signal": -30490, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941915000}, {"instrument": "AAPL", "mid_signal": -149365, "gamma_signal": 5818, "vega_signal": 237897, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941915000}, {"instrument": "AAPL", "mid_signal": -43182, "gamma_signal": -18629, "vega_signal": 29784, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941920000}, {"instrument": "AAPL", "mid_signal": 144534, "gamma_signal": -12718, "vega_signal": -135093, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941920000}, {"instrument": "AAPL", "mid_signal": -460845, "gamma_signal": -77642, "vega_signal": -121781, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941925000}, {"instrument": "AAPL", "mid_signal": 211643, "gamma_signal": -638, "vega_signal": -421, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941925000}, {"instrument": "AAPL", "mid_signal": 61680, "gamma_signal": 3535, "vega_signal": 52274, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941930000}, {"instrument": "AAPL", "mid_signal": 11787, "gamma_signal": -1325, "vega_signal": -3199, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941930000}, {"instrument": "AAPL", "mid_signal": 65523, "gamma_signal": 11513, "vega_signal": 21145, "option_type": "C", "stock_price": 247.92, "utc_time": 1773941935000}, {"instrument": "AAPL", "mid_signal": 167790, "gamma_signal": -33408, "vega_signal": 5142, "option_type": "P", "stock_price": 247.92, "utc_time": 1773941935000}, {"instrument": "AAPL", "mid_signal": -19082, "gamma_signal": -13273, "vega_signal": 12365, "option_type": "C", "stock_price": 247.91, "utc_time": 1773941940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773941940000}, {"instrument": "AAPL", "mid_signal": 122299, "gamma_signal": 21338, "vega_signal": -1678, "option_type": "C", "stock_price": 247.92, "utc_time": 1773941945000}, {"instrument": "AAPL", "mid_signal": -1367815, "gamma_signal": 262186, "vega_signal": 312244, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941945000}, {"instrument": "AAPL", "mid_signal": -178341, "gamma_signal": -24074, "vega_signal": -85338, "option_type": "C", "stock_price": 247.88, "utc_time": 1773941950000}, {"instrument": "AAPL", "mid_signal": 285919, "gamma_signal": -4322, "vega_signal": -12661, "option_type": "P", "stock_price": 247.9, "utc_time": 1773941950000}, {"instrument": "AAPL", "mid_signal": 314209, "gamma_signal": 48535, "vega_signal": 94616, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941955000}, {"instrument": "AAPL", "mid_signal": 497528, "gamma_signal": -16193, "vega_signal": -853181, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941955000}, {"instrument": "AAPL", "mid_signal": 54230, "gamma_signal": 1385, "vega_signal": 123373, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941960000}, {"instrument": "AAPL", "mid_signal": -3828, "gamma_signal": 639, "vega_signal": 52069, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941965000}, {"instrument": "AAPL", "mid_signal": 67664, "gamma_signal": -19355, "vega_signal": -8435, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941965000}, {"instrument": "AAPL", "mid_signal": 28474, "gamma_signal": 10012, "vega_signal": -13696, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941970000}, {"instrument": "AAPL", "mid_signal": 180931, "gamma_signal": -37807, "vega_signal": -21468, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941970000}, {"instrument": "AAPL", "mid_signal": 115584, "gamma_signal": 2840, "vega_signal": 96129, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941975000}, {"instrument": "AAPL", "mid_signal": 182658, "gamma_signal": -20420, "vega_signal": -28714, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941975000}, {"instrument": "AAPL", "mid_signal": 12890, "gamma_signal": 1368, "vega_signal": 15668, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941980000}, {"instrument": "AAPL", "mid_signal": -16816, "gamma_signal": 223, "vega_signal": -28816, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941985000}, {"instrument": "AAPL", "mid_signal": 89317, "gamma_signal": -10650, "vega_signal": -19438, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941985000}, {"instrument": "AAPL", "mid_signal": -496491, "gamma_signal": 3534, "vega_signal": -32252, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941990000}, {"instrument": "AAPL", "mid_signal": -59810, "gamma_signal": -8136, "vega_signal": -70520, "option_type": "C", "stock_price": 247.92, "utc_time": 1773941995000}, {"instrument": "AAPL", "mid_signal": 48766, "gamma_signal": -1072, "vega_signal": 4979, "option_type": "P", "stock_price": 247.92, "utc_time": 1773941995000}, {"instrument": "AAPL", "mid_signal": -47891, "gamma_signal": -8384, "vega_signal": -51505, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942000000}, {"instrument": "AAPL", "mid_signal": -22412, "gamma_signal": 2836, "vega_signal": 1434, "option_type": "P", "stock_price": 247.945, "utc_time": 1773942000000}, {"instrument": "AAPL", "mid_signal": 30547, "gamma_signal": 1977, "vega_signal": 33369, "option_type": "C", "stock_price": 247.905, "utc_time": 1773942005000}, {"instrument": "AAPL", "mid_signal": -12554, "gamma_signal": 1700, "vega_signal": 3608, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942005000}, {"instrument": "AAPL", "mid_signal": 90678, "gamma_signal": 139, "vega_signal": -2909, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942010000}, {"instrument": "AAPL", "mid_signal": -166429, "gamma_signal": 15194, "vega_signal": 73029, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942010000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": 44203, "vega_signal": -48346, "option_type": "C", "stock_price": 247.85, "utc_time": 1773942015000}, {"instrument": "AAPL", "mid_signal": -1567262, "gamma_signal": 213659, "vega_signal": 76301, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942015000}, {"instrument": "AAPL", "mid_signal": -53258, "gamma_signal": 1697, "vega_signal": -352, "option_type": "C", "stock_price": 247.85, "utc_time": 1773942020000}, {"instrument": "AAPL", "mid_signal": -5178, "gamma_signal": 2239, "vega_signal": 8739, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942020000}, {"instrument": "AAPL", "mid_signal": -26732, "gamma_signal": -6579, "vega_signal": -28354, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942025000}, {"instrument": "AAPL", "mid_signal": 52083, "gamma_signal": -6717, "vega_signal": -3513, "option_type": "P", "stock_price": 247.89, "utc_time": 1773942025000}, {"instrument": "AAPL", "mid_signal": 9693, "gamma_signal": 4065, "vega_signal": -14300, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942030000}, {"instrument": "AAPL", "mid_signal": -129590, "gamma_signal": 761, "vega_signal": 258410, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942030000}, {"instrument": "AAPL", "mid_signal": -293897, "gamma_signal": -16838, "vega_signal": -119358, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942035000}, {"instrument": "AAPL", "mid_signal": 2228, "gamma_signal": 2516, "vega_signal": -6816, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942035000}, {"instrument": "AAPL", "mid_signal": 133444, "gamma_signal": 1159, "vega_signal": -68882, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942040000}, {"instrument": "AAPL", "mid_signal": -77858, "gamma_signal": -9591, "vega_signal": 285303, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942040000}, {"instrument": "AAPL", "mid_signal": 199679, "gamma_signal": 5489, "vega_signal": 4429, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942045000}, {"instrument": "AAPL", "mid_signal": 104736, "gamma_signal": -15534, "vega_signal": -22054, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942045000}, {"instrument": "AAPL", "mid_signal": -75544, "gamma_signal": -18245, "vega_signal": -145902, "option_type": "C", "stock_price": 247.8, "utc_time": 1773942050000}, {"instrument": "AAPL", "mid_signal": -591315, "gamma_signal": 33244, "vega_signal": 566742, "option_type": "P", "stock_price": 247.8, "utc_time": 1773942050000}, {"instrument": "AAPL", "mid_signal": -56310, "gamma_signal": -29063, "vega_signal": -17320, "option_type": "C", "stock_price": 247.8, "utc_time": 1773942055000}, {"instrument": "AAPL", "mid_signal": 74168, "gamma_signal": -3512, "vega_signal": -138351, "option_type": "P", "stock_price": 247.8, "utc_time": 1773942055000}, {"instrument": "AAPL", "mid_signal": -3147, "gamma_signal": 1550, "vega_signal": -6993, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942060000}, {"instrument": "AAPL", "mid_signal": -219145, "gamma_signal": 5176, "vega_signal": 494582, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942060000}, {"instrument": "AAPL", "mid_signal": -86506, "gamma_signal": -22587, "vega_signal": -12409, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942065000}, {"instrument": "AAPL", "mid_signal": 16664, "gamma_signal": -429, "vega_signal": -70330, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942065000}, {"instrument": "AAPL", "mid_signal": -283199, "gamma_signal": -7212, "vega_signal": -47919, "option_type": "C", "stock_price": 247.84, "utc_time": 1773942070000}, {"instrument": "AAPL", "mid_signal": 31429, "gamma_signal": -1180, "vega_signal": -10907, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942070000}, {"instrument": "AAPL", "mid_signal": -472596, "gamma_signal": -130183, "vega_signal": -73399, "option_type": "C", "stock_price": 247.825, "utc_time": 1773942075000}, {"instrument": "AAPL", "mid_signal": 16864, "gamma_signal": -4859, "vega_signal": -2847, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942075000}, {"instrument": "AAPL", "mid_signal": 298256, "gamma_signal": 10819, "vega_signal": 15613, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942080000}, {"instrument": "AAPL", "mid_signal": 11998, "gamma_signal": 476, "vega_signal": -5869, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942080000}, {"instrument": "AAPL", "mid_signal": -165022, "gamma_signal": -65443, "vega_signal": -24893, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942085000}, {"instrument": "AAPL", "mid_signal": -218375, "gamma_signal": 12757, "vega_signal": 6689, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942085000}, {"instrument": "AAPL", "mid_signal": -63431, "gamma_signal": -5659, "vega_signal": -21527, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942090000}, {"instrument": "AAPL", "mid_signal": 24751, "gamma_signal": -2079, "vega_signal": -115096, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942090000}, {"instrument": "AAPL", "mid_signal": -5276, "gamma_signal": -2153, "vega_signal": -1994, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942095000}, {"instrument": "AAPL", "mid_signal": 107320, "gamma_signal": -18102, "vega_signal": -16541, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942095000}, {"instrument": "AAPL", "mid_signal": -21440, "gamma_signal": -3400, "vega_signal": -9347, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942100000}, {"instrument": "AAPL", "mid_signal": 111043, "gamma_signal": -18443, "vega_signal": -30769, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942100000}, {"instrument": "AAPL", "mid_signal": -52440, "gamma_signal": -6952, "vega_signal": -96204, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942105000}, {"instrument": "AAPL", "mid_signal": -233102, "gamma_signal": 48176, "vega_signal": 47455, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942105000}, {"instrument": "AAPL", "mid_signal": 45706, "gamma_signal": 22904, "vega_signal": -356043, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942110000}, {"instrument": "AAPL", "mid_signal": 157093, "gamma_signal": -19194, "vega_signal": -78685, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942110000}, {"instrument": "AAPL", "mid_signal": 32784, "gamma_signal": -1905, "vega_signal": -565, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942115000}, {"instrument": "AAPL", "mid_signal": 50609, "gamma_signal": 3300, "vega_signal": -141989, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942115000}, {"instrument": "AAPL", "mid_signal": -69892, "gamma_signal": -5951, "vega_signal": -82066, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942120000}, {"instrument": "AAPL", "mid_signal": 17127, "gamma_signal": -5412, "vega_signal": -12128, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942120000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": 13296, "vega_signal": -91415, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942125000}, {"instrument": "AAPL", "mid_signal": 569933, "gamma_signal": -57104, "vega_signal": -737130, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942125000}, {"instrument": "AAPL", "mid_signal": -32030, "gamma_signal": -4918, "vega_signal": -31213, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942130000}, {"instrument": "AAPL", "mid_signal": -21882, "gamma_signal": 2917, "vega_signal": 1610, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942130000}, {"instrument": "AAPL", "mid_signal": -30852, "gamma_signal": -6297, "vega_signal": -19475, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942135000}, {"instrument": "AAPL", "mid_signal": 95064, "gamma_signal": -7861, "vega_signal": -29170, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942135000}, {"instrument": "AAPL", "mid_signal": -26055, "gamma_signal": -3152, "vega_signal": -5183, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942140000}, {"instrument": "AAPL", "mid_signal": -15399, "gamma_signal": 2677, "vega_signal": 4503, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942140000}, {"instrument": "AAPL", "mid_signal": -38007, "gamma_signal": 515, "vega_signal": -76368, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942145000}, {"instrument": "AAPL", "mid_signal": -19067, "gamma_signal": 2760, "vega_signal": 1557, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942150000}, {"instrument": "AAPL", "mid_signal": -2389443, "gamma_signal": -121445, "vega_signal": -1573082, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942155000}, {"instrument": "AAPL", "mid_signal": -19723, "gamma_signal": 2361, "vega_signal": 7986, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942155000}, {"instrument": "AAPL", "mid_signal": 79594, "gamma_signal": 7885, "vega_signal": 124050, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942160000}, {"instrument": "AAPL", "mid_signal": -32833, "gamma_signal": 5701, "vega_signal": 11060, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942160000}, {"instrument": "AAPL", "mid_signal": 9513, "gamma_signal": 39, "vega_signal": 14878, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942165000}, {"instrument": "AAPL", "mid_signal": 24168, "gamma_signal": -4970, "vega_signal": -3544, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942165000}, {"instrument": "AAPL", "mid_signal": -579944, "gamma_signal": -54964, "vega_signal": -50273, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942170000}, {"instrument": "AAPL", "mid_signal": -5221, "gamma_signal": 911, "vega_signal": -47853, "option_type": "P", "stock_price": 247.84, "utc_time": 1773942170000}, {"instrument": "AAPL", "mid_signal": 97681, "gamma_signal": 22425, "vega_signal": 48040, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942175000}, {"instrument": "AAPL", "mid_signal": 151743, "gamma_signal": -12951, "vega_signal": -5140, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942175000}, {"instrument": "AAPL", "mid_signal": 36680, "gamma_signal": 3317, "vega_signal": 20390, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942180000}, {"instrument": "AAPL", "mid_signal": -104789, "gamma_signal": 9917, "vega_signal": 38449, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942185000}, {"instrument": "AAPL", "mid_signal": -218907, "gamma_signal": 41842, "vega_signal": 18489, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942185000}, {"instrument": "AAPL", "mid_signal": -18931, "gamma_signal": -156, "vega_signal": -11153, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942190000}, {"instrument": "AAPL", "mid_signal": 58645, "gamma_signal": -1474, "vega_signal": 1139, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942190000}, {"instrument": "AAPL", "mid_signal": 9022, "gamma_signal": 5675, "vega_signal": -5072, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942195000}, {"instrument": "AAPL", "mid_signal": 451108, "gamma_signal": 75938, "vega_signal": 52881, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942200000}, {"instrument": "AAPL", "mid_signal": 23333, "gamma_signal": -3540, "vega_signal": 104672, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942200000}, {"instrument": "AAPL", "mid_signal": -23163, "gamma_signal": -769, "vega_signal": -24512, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942205000}, {"instrument": "AAPL", "mid_signal": 44566, "gamma_signal": -14893, "vega_signal": -8749, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942205000}, {"instrument": "AAPL", "mid_signal": -172498, "gamma_signal": -5514, "vega_signal": -62343, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942210000}, {"instrument": "AAPL", "mid_signal": -46760, "gamma_signal": 6713, "vega_signal": 10360, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942210000}, {"instrument": "AAPL", "mid_signal": -40483, "gamma_signal": -4075, "vega_signal": -54889, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942215000}, {"instrument": "AAPL", "mid_signal": 16085, "gamma_signal": -666, "vega_signal": -12807, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942215000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": 1789, "vega_signal": -2071, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942220000}, {"instrument": "AAPL", "mid_signal": 280139, "gamma_signal": -26695, "vega_signal": -498931, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942220000}, {"instrument": "AAPL", "mid_signal": 13094, "gamma_signal": 3697, "vega_signal": -7468, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942225000}, {"instrument": "AAPL", "mid_signal": -21342, "gamma_signal": 1060, "vega_signal": 11231, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942225000}, {"instrument": "AAPL", "mid_signal": -266874, "gamma_signal": -11077, "vega_signal": -128317, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942230000}, {"instrument": "AAPL", "mid_signal": -47528, "gamma_signal": 7144, "vega_signal": 23354, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942230000}, {"instrument": "AAPL", "mid_signal": 63556, "gamma_signal": 8117, "vega_signal": 96919, "option_type": "C", "stock_price": 248, "utc_time": 1773942235000}, {"instrument": "AAPL", "mid_signal": -10284, "gamma_signal": -1134, "vega_signal": 54283, "option_type": "P", "stock_price": 248, "utc_time": 1773942235000}, {"instrument": "AAPL", "mid_signal": -619695, "gamma_signal": -93441, "vega_signal": -75251, "option_type": "C", "stock_price": 247.99, "utc_time": 1773942240000}, {"instrument": "AAPL", "mid_signal": -885737, "gamma_signal": 264252, "vega_signal": 77840, "option_type": "P", "stock_price": 247.99, "utc_time": 1773942240000}, {"instrument": "AAPL", "mid_signal": -11956, "gamma_signal": 3654, "vega_signal": -54224, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942245000}, {"instrument": "AAPL", "mid_signal": 207499, "gamma_signal": -25278, "vega_signal": -18323, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942245000}, {"instrument": "AAPL", "mid_signal": -214335, "gamma_signal": -10132, "vega_signal": -16448, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942250000}, {"instrument": "AAPL", "mid_signal": 12378, "gamma_signal": -3528, "vega_signal": -2138, "option_type": "P", "stock_price": 248.06, "utc_time": 1773942250000}, {"instrument": "AAPL", "mid_signal": -41697, "gamma_signal": -6883, "vega_signal": -29491, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942255000}, {"instrument": "AAPL", "mid_signal": -118174, "gamma_signal": 18676, "vega_signal": 2484, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942255000}, {"instrument": "AAPL", "mid_signal": -28184, "gamma_signal": -2078, "vega_signal": -45983, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942260000}, {"instrument": "AAPL", "mid_signal": -29227, "gamma_signal": 2317, "vega_signal": -67832, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942260000}, {"instrument": "AAPL", "mid_signal": 25413, "gamma_signal": 3552, "vega_signal": 9365, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942265000}, {"instrument": "AAPL", "mid_signal": 22450, "gamma_signal": -4732, "vega_signal": -2668, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942265000}, {"instrument": "AAPL", "mid_signal": 54826, "gamma_signal": 4722, "vega_signal": 51867, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942270000}, {"instrument": "AAPL", "mid_signal": -12658, "gamma_signal": 2920, "vega_signal": 1724, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942270000}, {"instrument": "AAPL", "mid_signal": -30569, "gamma_signal": -4679, "vega_signal": -2709, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942275000}, {"instrument": "AAPL", "mid_signal": -33964, "gamma_signal": 3147, "vega_signal": 11420, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942280000}, {"instrument": "AAPL", "mid_signal": -1105, "gamma_signal": -106, "vega_signal": 5183, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942280000}, {"instrument": "AAPL", "mid_signal": -23618, "gamma_signal": 776, "vega_signal": -28629, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942285000}, {"instrument": "AAPL", "mid_signal": -5501, "gamma_signal": -7733, "vega_signal": 20885, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942285000}, {"instrument": "AAPL", "mid_signal": -582, "gamma_signal": -228, "vega_signal": -329, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942290000}, {"instrument": "AAPL", "mid_signal": -29552, "gamma_signal": 3124, "vega_signal": 12698, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942290000}, {"instrument": "AAPL", "mid_signal": 7858, "gamma_signal": 2165, "vega_signal": 1090, "option_type": "C", "stock_price": 247.99, "utc_time": 1773942295000}, {"instrument": "AAPL", "mid_signal": -20169, "gamma_signal": 4641, "vega_signal": 33657, "option_type": "P", "stock_price": 247.99, "utc_time": 1773942295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773942300000}, {"instrument": "AAPL", "mid_signal": 52220, "gamma_signal": -3292, "vega_signal": 8883, "option_type": "P", "stock_price": 247.99, "utc_time": 1773942300000}, {"instrument": "AAPL", "mid_signal": 67994, "gamma_signal": 5819, "vega_signal": 57027, "option_type": "C", "stock_price": 248, "utc_time": 1773942305000}, {"instrument": "AAPL", "mid_signal": -15529, "gamma_signal": 1440, "vega_signal": 14519, "option_type": "P", "stock_price": 248, "utc_time": 1773942305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773942310000}, {"instrument": "AAPL", "mid_signal": 382693, "gamma_signal": -69766, "vega_signal": -114690, "option_type": "P", "stock_price": 248, "utc_time": 1773942310000}, {"instrument": "AAPL", "mid_signal": 254135, "gamma_signal": 87848, "vega_signal": 62592, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942315000}, {"instrument": "AAPL", "mid_signal": 69285, "gamma_signal": -2872, "vega_signal": -12612, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942315000}, {"instrument": "AAPL", "mid_signal": 138844, "gamma_signal": 26762, "vega_signal": 55633, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942320000}, {"instrument": "AAPL", "mid_signal": 43309, "gamma_signal": -4885, "vega_signal": 4354, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942320000}, {"instrument": "AAPL", "mid_signal": -44319, "gamma_signal": -3073, "vega_signal": -13977, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942325000}, {"instrument": "AAPL", "mid_signal": 21400, "gamma_signal": -39, "vega_signal": -28498, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942325000}, {"instrument": "AAPL", "mid_signal": 9102, "gamma_signal": 3331, "vega_signal": 16456, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942330000}, {"instrument": "AAPL", "mid_signal": 978, "gamma_signal": 2762, "vega_signal": -21272, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942330000}, {"instrument": "AAPL", "mid_signal": 420, "gamma_signal": -6522, "vega_signal": 126280, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942335000}, {"instrument": "AAPL", "mid_signal": -28429, "gamma_signal": 2024, "vega_signal": 7183, "option_type": "P", "stock_price": 247.925, "utc_time": 1773942335000}, {"instrument": "AAPL", "mid_signal": 75558, "gamma_signal": 3854, "vega_signal": 49843, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942340000}, {"instrument": "AAPL", "mid_signal": -31782, "gamma_signal": 5187, "vega_signal": -43191, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942340000}, {"instrument": "AAPL", "mid_signal": -7891, "gamma_signal": -2167, "vega_signal": -1201, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942345000}, {"instrument": "AAPL", "mid_signal": 23294, "gamma_signal": -377, "vega_signal": -28268, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942345000}, {"instrument": "AAPL", "mid_signal": 37044, "gamma_signal": 1025, "vega_signal": 25842, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942350000}, {"instrument": "AAPL", "mid_signal": -3369, "gamma_signal": 437, "vega_signal": 1996, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942350000}, {"instrument": "AAPL", "mid_signal": -211, "gamma_signal": -577, "vega_signal": -438, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942355000}, {"instrument": "AAPL", "mid_signal": -9033, "gamma_signal": 4244, "vega_signal": -6676, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942355000}, {"instrument": "AAPL", "mid_signal": -136996, "gamma_signal": -15226, "vega_signal": -15986, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942360000}, {"instrument": "AAPL", "mid_signal": -45944, "gamma_signal": 6836, "vega_signal": 3675, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942360000}, {"instrument": "AAPL", "mid_signal": 68018, "gamma_signal": 6113, "vega_signal": 19156, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942365000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": 2435, "vega_signal": -5919, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942365000}, {"instrument": "AAPL", "mid_signal": 3414, "gamma_signal": 1329, "vega_signal": 740, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942370000}, {"instrument": "AAPL", "mid_signal": 15337, "gamma_signal": 2537, "vega_signal": 7982, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942375000}, {"instrument": "AAPL", "mid_signal": 33775, "gamma_signal": -7086, "vega_signal": -4000, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942375000}, {"instrument": "AAPL", "mid_signal": 68997, "gamma_signal": 20304, "vega_signal": 11446, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942380000}, {"instrument": "AAPL", "mid_signal": -23682, "gamma_signal": 105, "vega_signal": 2907, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942380000}, {"instrument": "AAPL", "mid_signal": 7237, "gamma_signal": 1865, "vega_signal": 1025, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942385000}, {"instrument": "AAPL", "mid_signal": -110860, "gamma_signal": -6885, "vega_signal": -97314, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942390000}, {"instrument": "AAPL", "mid_signal": 40547, "gamma_signal": -199, "vega_signal": 4024, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942390000}, {"instrument": "AAPL", "mid_signal": 9471, "gamma_signal": 1360, "vega_signal": 4563, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942395000}, {"instrument": "AAPL", "mid_signal": -31094, "gamma_signal": 1250, "vega_signal": -2092, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942395000}, {"instrument": "AAPL", "mid_signal": 7232, "gamma_signal": 1351, "vega_signal": 8029, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942400000}, {"instrument": "AAPL", "mid_signal": -182138, "gamma_signal": 9845, "vega_signal": 31970, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942400000}, {"instrument": "AAPL", "mid_signal": 106943, "gamma_signal": 24847, "vega_signal": 36766, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942405000}, {"instrument": "AAPL", "mid_signal": -11302, "gamma_signal": -9314, "vega_signal": 15183, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942410000}, {"instrument": "AAPL", "mid_signal": 14707, "gamma_signal": -287, "vega_signal": -8786, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942410000}, {"instrument": "AAPL", "mid_signal": 56136, "gamma_signal": 2391, "vega_signal": 83510, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942415000}, {"instrument": "AAPL", "mid_signal": -18241, "gamma_signal": -2315, "vega_signal": -13384, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942420000}, {"instrument": "AAPL", "mid_signal": 221156, "gamma_signal": -12607, "vega_signal": -6244, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942420000}, {"instrument": "AAPL", "mid_signal": -181075, "gamma_signal": -28369, "vega_signal": -50647, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942425000}, {"instrument": "AAPL", "mid_signal": -34269, "gamma_signal": 8170, "vega_signal": 7833, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942425000}, {"instrument": "AAPL", "mid_signal": -995, "gamma_signal": -1132, "vega_signal": 3127, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942430000}, {"instrument": "AAPL", "mid_signal": -224704, "gamma_signal": 29951, "vega_signal": 61574, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942435000}, {"instrument": "AAPL", "mid_signal": 127183, "gamma_signal": -18932, "vega_signal": -27207, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942435000}, {"instrument": "AAPL", "mid_signal": 60998, "gamma_signal": 13420, "vega_signal": 22213, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942440000}, {"instrument": "AAPL", "mid_signal": 26379, "gamma_signal": 7961, "vega_signal": 29522, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942440000}, {"instrument": "AAPL", "mid_signal": -10561, "gamma_signal": -9142, "vega_signal": 3015, "option_type": "C", "stock_price": 247.85, "utc_time": 1773942445000}, {"instrument": "AAPL", "mid_signal": 756727, "gamma_signal": -98824, "vega_signal": -13159, "option_type": "P", "stock_price": 247.84, "utc_time": 1773942445000}, {"instrument": "AAPL", "mid_signal": 270962, "gamma_signal": 42915, "vega_signal": 11926, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942450000}, {"instrument": "AAPL", "mid_signal": -289665, "gamma_signal": 29247, "vega_signal": 129745, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942450000}, {"instrument": "AAPL", "mid_signal": -15434, "gamma_signal": -7073, "vega_signal": -4208, "option_type": "C", "stock_price": 247.8, "utc_time": 1773942455000}, {"instrument": "AAPL", "mid_signal": -159035, "gamma_signal": 12332, "vega_signal": 151333, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942455000}, {"instrument": "AAPL", "mid_signal": -648870, "gamma_signal": -67472, "vega_signal": -249317, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942460000}, {"instrument": "AAPL", "mid_signal": -394389, "gamma_signal": 24234, "vega_signal": -13893, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942460000}, {"instrument": "AAPL", "mid_signal": -1512, "gamma_signal": -488, "vega_signal": -785, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942465000}, {"instrument": "AAPL", "mid_signal": 82291, "gamma_signal": -5006, "vega_signal": -212005, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942465000}, {"instrument": "AAPL", "mid_signal": 8923, "gamma_signal": -22160, "vega_signal": 102383, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942470000}, {"instrument": "AAPL", "mid_signal": 118686, "gamma_signal": -2644, "vega_signal": -226452, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942470000}, {"instrument": "AAPL", "mid_signal": 131275, "gamma_signal": 53023, "vega_signal": -71851, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942475000}, {"instrument": "AAPL", "mid_signal": -1050988, "gamma_signal": 50668, "vega_signal": 1117293, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942475000}, {"instrument": "AAPL", "mid_signal": 226203, "gamma_signal": 14330, "vega_signal": 162263, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942480000}, {"instrument": "AAPL", "mid_signal": 107722, "gamma_signal": 9227, "vega_signal": -461061, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942480000}, {"instrument": "AAPL", "mid_signal": 24529, "gamma_signal": 8529, "vega_signal": 9042, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942485000}, {"instrument": "AAPL", "mid_signal": 28772, "gamma_signal": -8195, "vega_signal": 7484, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942485000}, {"instrument": "AAPL", "mid_signal": 15996, "gamma_signal": 5586, "vega_signal": 9398, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942490000}, {"instrument": "AAPL", "mid_signal": -55443, "gamma_signal": 23540, "vega_signal": -59825, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942490000}, {"instrument": "AAPL", "mid_signal": -432, "gamma_signal": -176, "vega_signal": -172, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942495000}, {"instrument": "AAPL", "mid_signal": 21177, "gamma_signal": -21404, "vega_signal": 223767, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942500000}, {"instrument": "AAPL", "mid_signal": 130740, "gamma_signal": 1678, "vega_signal": -52530, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942500000}, {"instrument": "AAPL", "mid_signal": -21409, "gamma_signal": -806, "vega_signal": -41404, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942505000}, {"instrument": "AAPL", "mid_signal": -3132, "gamma_signal": 736, "vega_signal": 1349, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942505000}, {"instrument": "AAPL", "mid_signal": -18014, "gamma_signal": -7844, "vega_signal": -5720, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942510000}, {"instrument": "AAPL", "mid_signal": 6511, "gamma_signal": -1817, "vega_signal": -1095, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942510000}, {"instrument": "AAPL", "mid_signal": -13093, "gamma_signal": -2265, "vega_signal": -1337, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942515000}, {"instrument": "AAPL", "mid_signal": 367735, "gamma_signal": -73612, "vega_signal": -41232, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942515000}, {"instrument": "AAPL", "mid_signal": 7923, "gamma_signal": 897, "vega_signal": 5894, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942520000}, {"instrument": "AAPL", "mid_signal": 42815, "gamma_signal": -1929, "vega_signal": -10024, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942520000}, {"instrument": "AAPL", "mid_signal": 6382, "gamma_signal": 460, "vega_signal": 5596, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942525000}, {"instrument": "AAPL", "mid_signal": 16813, "gamma_signal": 6992, "vega_signal": 5345, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942530000}, {"instrument": "AAPL", "mid_signal": -226416, "gamma_signal": -38370, "vega_signal": -22682, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942535000}, {"instrument": "AAPL", "mid_signal": 73111, "gamma_signal": -1989, "vega_signal": -182529, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942535000}, {"instrument": "AAPL", "mid_signal": -15452, "gamma_signal": -2995, "vega_signal": -4241, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942545000}, {"instrument": "AAPL", "mid_signal": -13338, "gamma_signal": -2359, "vega_signal": -1325, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942545000}, {"instrument": "AAPL", "mid_signal": -20228, "gamma_signal": -6037, "vega_signal": -22704, "option_type": "C", "stock_price": 247.89, "utc_time": 1773942550000}, {"instrument": "AAPL", "mid_signal": 128264, "gamma_signal": -17645, "vega_signal": 11704, "option_type": "P", "stock_price": 247.89, "utc_time": 1773942550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773942555000}, {"instrument": "AAPL", "mid_signal": 36072, "gamma_signal": 753, "vega_signal": 414, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942555000}, {"instrument": "AAPL", "mid_signal": 7002, "gamma_signal": 554, "vega_signal": 6456, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942560000}, {"instrument": "AAPL", "mid_signal": -24402, "gamma_signal": -2220, "vega_signal": -9719, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942565000}, {"instrument": "AAPL", "mid_signal": 65097, "gamma_signal": -3863, "vega_signal": -2070, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942565000}, {"instrument": "AAPL", "mid_signal": -53173, "gamma_signal": -1063, "vega_signal": 56015, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942570000}, {"instrument": "AAPL", "mid_signal": -63479, "gamma_signal": 16264, "vega_signal": 8758, "option_type": "P", "stock_price": 247.835, "utc_time": 1773942570000}, {"instrument": "AAPL", "mid_signal": 9358, "gamma_signal": 1712, "vega_signal": 4290, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.835, "utc_time": 1773942575000}, {"instrument": "AAPL", "mid_signal": 102102, "gamma_signal": 10016, "vega_signal": 7736, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942580000}, {"instrument": "AAPL", "mid_signal": -47530, "gamma_signal": 4507, "vega_signal": 17461, "option_type": "P", "stock_price": 247.835, "utc_time": 1773942580000}, {"instrument": "AAPL", "mid_signal": -64213, "gamma_signal": -1387, "vega_signal": -91710, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942585000}, {"instrument": "AAPL", "mid_signal": 80986, "gamma_signal": -5492, "vega_signal": -4501, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942585000}, {"instrument": "AAPL", "mid_signal": -364233, "gamma_signal": -51612, "vega_signal": -52786, "option_type": "C", "stock_price": 247.91, "utc_time": 1773942590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942590000}, {"instrument": "AAPL", "mid_signal": -111009, "gamma_signal": -33845, "vega_signal": -18982, "option_type": "C", "stock_price": 247.91, "utc_time": 1773942595000}, {"instrument": "AAPL", "mid_signal": -428, "gamma_signal": 17, "vega_signal": 1311, "option_type": "P", "stock_price": 247.91, "utc_time": 1773942595000}, {"instrument": "AAPL", "mid_signal": -46071, "gamma_signal": -7594, "vega_signal": -6830, "option_type": "C", "stock_price": 247.91, "utc_time": 1773942600000}, {"instrument": "AAPL", "mid_signal": -10339, "gamma_signal": 239, "vega_signal": 24985, "option_type": "P", "stock_price": 247.91, "utc_time": 1773942600000}, {"instrument": "AAPL", "mid_signal": 33439, "gamma_signal": 2600, "vega_signal": 45984, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942605000}, {"instrument": "AAPL", "mid_signal": 40268, "gamma_signal": 4049, "vega_signal": -72999, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942605000}, {"instrument": "AAPL", "mid_signal": 107011, "gamma_signal": 547, "vega_signal": 153144, "option_type": "C", "stock_price": 248.01, "utc_time": 1773942610000}, {"instrument": "AAPL", "mid_signal": 59728, "gamma_signal": -8402, "vega_signal": -19764, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942610000}, {"instrument": "AAPL", "mid_signal": 44532, "gamma_signal": -8182, "vega_signal": 146914, "option_type": "C", "stock_price": 248.01, "utc_time": 1773942615000}, {"instrument": "AAPL", "mid_signal": -116164, "gamma_signal": 16590, "vega_signal": 25884, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942615000}, {"instrument": "AAPL", "mid_signal": -5570, "gamma_signal": -130, "vega_signal": -12031, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942620000}, {"instrument": "AAPL", "mid_signal": 20824, "gamma_signal": 2943, "vega_signal": 5531, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942625000}, {"instrument": "AAPL", "mid_signal": -50178, "gamma_signal": 5287, "vega_signal": 32582, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942625000}, {"instrument": "AAPL", "mid_signal": -18076, "gamma_signal": -9298, "vega_signal": -2218, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942630000}, {"instrument": "AAPL", "mid_signal": 47393, "gamma_signal": -2855, "vega_signal": -44610, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942630000}, {"instrument": "AAPL", "mid_signal": 26786, "gamma_signal": 4528, "vega_signal": 2667, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942635000}, {"instrument": "AAPL", "mid_signal": -13424, "gamma_signal": -612, "vega_signal": 34125, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942635000}, {"instrument": "AAPL", "mid_signal": 191948, "gamma_signal": 15937, "vega_signal": 49797, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942640000}, {"instrument": "AAPL", "mid_signal": 7815, "gamma_signal": -1415, "vega_signal": -2312, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942640000}, {"instrument": "AAPL", "mid_signal": -12793, "gamma_signal": 864, "vega_signal": 977, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942645000}, {"instrument": "AAPL", "mid_signal": 23226, "gamma_signal": -3317, "vega_signal": -5175, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942645000}, {"instrument": "AAPL", "mid_signal": 15738, "gamma_signal": 2184, "vega_signal": 9898, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942650000}, {"instrument": "AAPL", "mid_signal": 54261, "gamma_signal": 4360, "vega_signal": 21118, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942655000}, {"instrument": "AAPL", "mid_signal": 4996, "gamma_signal": -4741, "vega_signal": 507, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942655000}, {"instrument": "AAPL", "mid_signal": -57986, "gamma_signal": 21958, "vega_signal": -290481, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942660000}, {"instrument": "AAPL", "mid_signal": 260956, "gamma_signal": -27839, "vega_signal": -15111, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942660000}, {"instrument": "AAPL", "mid_signal": -12943, "gamma_signal": -927, "vega_signal": -11283, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942665000}, {"instrument": "AAPL", "mid_signal": 43715, "gamma_signal": 3823, "vega_signal": 21829, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942670000}, {"instrument": "AAPL", "mid_signal": 83773, "gamma_signal": -1395, "vega_signal": -204483, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942670000}, {"instrument": "AAPL", "mid_signal": -21720, "gamma_signal": -2827, "vega_signal": -39833, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942675000}, {"instrument": "AAPL", "mid_signal": -6114, "gamma_signal": 1765, "vega_signal": 1060, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942675000}, {"instrument": "AAPL", "mid_signal": 592528, "gamma_signal": 34193, "vega_signal": 722017, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942680000}, {"instrument": "AAPL", "mid_signal": 86509, "gamma_signal": -11300, "vega_signal": -5861, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942680000}, {"instrument": "AAPL", "mid_signal": -28800, "gamma_signal": 5174, "vega_signal": -166119, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942685000}, {"instrument": "AAPL", "mid_signal": 1291, "gamma_signal": 979, "vega_signal": -2117, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942685000}, {"instrument": "AAPL", "mid_signal": -157995, "gamma_signal": -13684, "vega_signal": -81993, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942690000}, {"instrument": "AAPL", "mid_signal": -9106, "gamma_signal": -553, "vega_signal": 7185, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942690000}, {"instrument": "AAPL", "mid_signal": 155740, "gamma_signal": 43093, "vega_signal": 23840, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942695000}, {"instrument": "AAPL", "mid_signal": -69935, "gamma_signal": 11974, "vega_signal": 46706, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942695000}, {"instrument": "AAPL", "mid_signal": 15222, "gamma_signal": -3994, "vega_signal": 62384, "option_type": "C", "stock_price": 248, "utc_time": 1773942700000}, {"instrument": "AAPL", "mid_signal": 5607, "gamma_signal": -4904, "vega_signal": 43959, "option_type": "P", "stock_price": 248, "utc_time": 1773942700000}, {"instrument": "AAPL", "mid_signal": 635245, "gamma_signal": 123980, "vega_signal": -216714, "option_type": "C", "stock_price": 248, "utc_time": 1773942705000}, {"instrument": "AAPL", "mid_signal": -61281, "gamma_signal": 7718, "vega_signal": 11248, "option_type": "P", "stock_price": 248, "utc_time": 1773942705000}, {"instrument": "AAPL", "mid_signal": 7522, "gamma_signal": -672, "vega_signal": 7112, "option_type": "C", "stock_price": 248, "utc_time": 1773942710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773942715000}, {"instrument": "AAPL", "mid_signal": -49097, "gamma_signal": -721, "vega_signal": 25578, "option_type": "P", "stock_price": 248, "utc_time": 1773942715000}, {"instrument": "AAPL", "mid_signal": 7654, "gamma_signal": 431, "vega_signal": -35215, "option_type": "C", "stock_price": 248.02, "utc_time": 1773942720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942720000}, {"instrument": "AAPL", "mid_signal": -1002953, "gamma_signal": -171109, "vega_signal": -43333, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942725000}, {"instrument": "AAPL", "mid_signal": 579008, "gamma_signal": -44168, "vega_signal": -412569, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942725000}, {"instrument": "AAPL", "mid_signal": -117652, "gamma_signal": -8836, "vega_signal": -112913, "option_type": "C", "stock_price": 248.04, "utc_time": 1773942730000}, {"instrument": "AAPL", "mid_signal": -87894, "gamma_signal": 26401, "vega_signal": 2566, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942730000}, {"instrument": "AAPL", "mid_signal": -15558, "gamma_signal": -6956, "vega_signal": -11454, "option_type": "C", "stock_price": 248.03, "utc_time": 1773942735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942735000}, {"instrument": "AAPL", "mid_signal": 78262, "gamma_signal": 7281, "vega_signal": 65565, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942740000}, {"instrument": "AAPL", "mid_signal": 333816, "gamma_signal": 30784, "vega_signal": 109258, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942745000}, {"instrument": "AAPL", "mid_signal": 24994, "gamma_signal": -2671, "vega_signal": -13464, "option_type": "P", "stock_price": 248.06, "utc_time": 1773942745000}, {"instrument": "AAPL", "mid_signal": 782828, "gamma_signal": 227079, "vega_signal": 123845, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942750000}, {"instrument": "AAPL", "mid_signal": 39130, "gamma_signal": -7132, "vega_signal": -14597, "option_type": "P", "stock_price": 248.06, "utc_time": 1773942750000}, {"instrument": "AAPL", "mid_signal": 109024, "gamma_signal": 2406, "vega_signal": 144911, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942755000}, {"instrument": "AAPL", "mid_signal": 28347, "gamma_signal": 3691, "vega_signal": -100628, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942755000}, {"instrument": "AAPL", "mid_signal": 170100, "gamma_signal": -28811, "vega_signal": 375811, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942760000}, {"instrument": "AAPL", "mid_signal": 582163, "gamma_signal": -122920, "vega_signal": -84904, "option_type": "P", "stock_price": 248.15, "utc_time": 1773942760000}, {"instrument": "AAPL", "mid_signal": 13240, "gamma_signal": 1318, "vega_signal": 6467, "option_type": "C", "stock_price": 248.12, "utc_time": 1773942765000}, {"instrument": "AAPL", "mid_signal": -28513, "gamma_signal": 11259, "vega_signal": 15205, "option_type": "P", "stock_price": 248.12, "utc_time": 1773942765000}, {"instrument": "AAPL", "mid_signal": 5814, "gamma_signal": 71, "vega_signal": 134, "option_type": "C", "stock_price": 248.11, "utc_time": 1773942770000}, {"instrument": "AAPL", "mid_signal": 163707, "gamma_signal": -13754, "vega_signal": -51033, "option_type": "P", "stock_price": 248.12, "utc_time": 1773942770000}, {"instrument": "AAPL", "mid_signal": 833387, "gamma_signal": 63645, "vega_signal": 164409, "option_type": "C", "stock_price": 248.24, "utc_time": 1773942775000}, {"instrument": "AAPL", "mid_signal": 995685, "gamma_signal": -39263, "vega_signal": -527982, "option_type": "P", "stock_price": 248.24, "utc_time": 1773942775000}, {"instrument": "AAPL", "mid_signal": -144212, "gamma_signal": -7936, "vega_signal": -104731, "option_type": "C", "stock_price": 248.17, "utc_time": 1773942780000}, {"instrument": "AAPL", "mid_signal": -162100, "gamma_signal": 35068, "vega_signal": 23072, "option_type": "P", "stock_price": 248.17, "utc_time": 1773942780000}, {"instrument": "AAPL", "mid_signal": -10292, "gamma_signal": -896, "vega_signal": -596, "option_type": "C", "stock_price": 248.19, "utc_time": 1773942785000}, {"instrument": "AAPL", "mid_signal": 2294, "gamma_signal": -165, "vega_signal": -3366, "option_type": "P", "stock_price": 248.19, "utc_time": 1773942785000}, {"instrument": "AAPL", "mid_signal": -169033, "gamma_signal": -6873, "vega_signal": -542020, "option_type": "C", "stock_price": 248.19, "utc_time": 1773942790000}, {"instrument": "AAPL", "mid_signal": 13506, "gamma_signal": -1420, "vega_signal": -2014, "option_type": "P", "stock_price": 248.19, "utc_time": 1773942790000}, {"instrument": "AAPL", "mid_signal": -1043, "gamma_signal": -23, "vega_signal": -7501, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942795000}, {"instrument": "AAPL", "mid_signal": 85006, "gamma_signal": -2143, "vega_signal": -145281, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942795000}, {"instrument": "AAPL", "mid_signal": -122983, "gamma_signal": -13368, "vega_signal": -16211, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942800000}, {"instrument": "AAPL", "mid_signal": 150273, "gamma_signal": -8788, "vega_signal": -217943, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942800000}, {"instrument": "AAPL", "mid_signal": 98998, "gamma_signal": 23388, "vega_signal": 10807, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942805000}, {"instrument": "AAPL", "mid_signal": 51614, "gamma_signal": -5494, "vega_signal": -77637, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942805000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -205, "vega_signal": 1501, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942810000}, {"instrument": "AAPL", "mid_signal": 412777, "gamma_signal": -14262, "vega_signal": -595340, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942810000}, {"instrument": "AAPL", "mid_signal": 107311, "gamma_signal": 21692, "vega_signal": 12036, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942815000}, {"instrument": "AAPL", "mid_signal": -16779, "gamma_signal": 2354, "vega_signal": 1209, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942815000}, {"instrument": "AAPL", "mid_signal": 559488, "gamma_signal": 146306, "vega_signal": 69457, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942820000}, {"instrument": "AAPL", "mid_signal": -42671, "gamma_signal": -8750, "vega_signal": 6837, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942825000}, {"instrument": "AAPL", "mid_signal": 24377, "gamma_signal": -2622, "vega_signal": -37159, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942825000}, {"instrument": "AAPL", "mid_signal": 18075, "gamma_signal": 92, "vega_signal": 29835, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942830000}, {"instrument": "AAPL", "mid_signal": -4955, "gamma_signal": 1418, "vega_signal": 798, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942830000}, {"instrument": "AAPL", "mid_signal": -10401, "gamma_signal": -676, "vega_signal": -3449, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942835000}, {"instrument": "AAPL", "mid_signal": -160792, "gamma_signal": 13809, "vega_signal": 51010, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942835000}, {"instrument": "AAPL", "mid_signal": 13262, "gamma_signal": 2509, "vega_signal": 8446, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942840000}, {"instrument": "AAPL", "mid_signal": -746297, "gamma_signal": 114432, "vega_signal": -105142, "option_type": "P", "stock_price": 248.24, "utc_time": 1773942840000}, {"instrument": "AAPL", "mid_signal": 56918, "gamma_signal": 5518, "vega_signal": 40015, "option_type": "C", "stock_price": 248.2, "utc_time": 1773942845000}, {"instrument": "AAPL", "mid_signal": -14186, "gamma_signal": 3524, "vega_signal": 495, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942845000}, {"instrument": "AAPL", "mid_signal": -2308862, "gamma_signal": -95471, "vega_signal": -1302971, "option_type": "C", "stock_price": 248.2, "utc_time": 1773942850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942850000}, {"instrument": "AAPL", "mid_signal": -6935, "gamma_signal": -201, "vega_signal": -9516, "option_type": "C", "stock_price": 248.2, "utc_time": 1773942855000}, {"instrument": "AAPL", "mid_signal": -33965, "gamma_signal": 10177, "vega_signal": 6099, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942855000}, {"instrument": "AAPL", "mid_signal": -494, "gamma_signal": -46, "vega_signal": -1175, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942860000}, {"instrument": "AAPL", "mid_signal": 249005, "gamma_signal": -9061, "vega_signal": -67343, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942860000}, {"instrument": "AAPL", "mid_signal": -70361, "gamma_signal": -1061, "vega_signal": -14694, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942865000}, {"instrument": "AAPL", "mid_signal": 682543, "gamma_signal": -183549, "vega_signal": -252499, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942865000}, {"instrument": "AAPL", "mid_signal": -8752, "gamma_signal": -488, "vega_signal": -2490, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942870000}, {"instrument": "AAPL", "mid_signal": -372001, "gamma_signal": 6425, "vega_signal": 210747, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942870000}, {"instrument": "AAPL", "mid_signal": 97699, "gamma_signal": 5926, "vega_signal": 61086, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942875000}, {"instrument": "AAPL", "mid_signal": 226603, "gamma_signal": -6702, "vega_signal": -4201, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942875000}, {"instrument": "AAPL", "mid_signal": 43403, "gamma_signal": 1490, "vega_signal": 72140, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942880000}, {"instrument": "AAPL", "mid_signal": 114652, "gamma_signal": -3840, "vega_signal": -2414, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942880000}, {"instrument": "AAPL", "mid_signal": -81049, "gamma_signal": -22170, "vega_signal": -10151, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942885000}, {"instrument": "AAPL", "mid_signal": -9334, "gamma_signal": 4539, "vega_signal": -14742, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942885000}, {"instrument": "AAPL", "mid_signal": -71570, "gamma_signal": -12450, "vega_signal": -34568, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942890000}, {"instrument": "AAPL", "mid_signal": -24101, "gamma_signal": -3589, "vega_signal": -6843, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942895000}, {"instrument": "AAPL", "mid_signal": 5960, "gamma_signal": -20, "vega_signal": -29028, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942895000}, {"instrument": "AAPL", "mid_signal": -273107, "gamma_signal": -28451, "vega_signal": -279538, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942900000}, {"instrument": "AAPL", "mid_signal": -14606, "gamma_signal": 2741, "vega_signal": -10604, "option_type": "P", "stock_price": 248.18, "utc_time": 1773942900000}, {"instrument": "AAPL", "mid_signal": 12262, "gamma_signal": 1678, "vega_signal": 12179, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942905000}, {"instrument": "AAPL", "mid_signal": 62730, "gamma_signal": 21978, "vega_signal": -51558, "option_type": "P", "stock_price": 248.15, "utc_time": 1773942905000}, {"instrument": "AAPL", "mid_signal": -910, "gamma_signal": -78, "vega_signal": -1957, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773942910000}, {"instrument": "AAPL", "mid_signal": 38864, "gamma_signal": 13904, "vega_signal": 40488, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942915000}, {"instrument": "AAPL", "mid_signal": 77020, "gamma_signal": -8600, "vega_signal": -97381, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942915000}, {"instrument": "AAPL", "mid_signal": 78755, "gamma_signal": 6739, "vega_signal": 19708, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942920000}, {"instrument": "AAPL", "mid_signal": 34912, "gamma_signal": -1399, "vega_signal": -47540, "option_type": "P", "stock_price": 248.22, "utc_time": 1773942920000}, {"instrument": "AAPL", "mid_signal": -178808, "gamma_signal": -46651, "vega_signal": -29729, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942925000}, {"instrument": "AAPL", "mid_signal": -19457, "gamma_signal": -1844, "vega_signal": 69400, "option_type": "P", "stock_price": 248.22, "utc_time": 1773942925000}, {"instrument": "AAPL", "mid_signal": 786, "gamma_signal": -3853, "vega_signal": 54520, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942930000}, {"instrument": "AAPL", "mid_signal": -35517, "gamma_signal": 1138, "vega_signal": 89872, "option_type": "P", "stock_price": 248.21, "utc_time": 1773942930000}, {"instrument": "AAPL", "mid_signal": -8675, "gamma_signal": 2270, "vega_signal": -25045, "option_type": "C", "stock_price": 248.21, "utc_time": 1773942935000}, {"instrument": "AAPL", "mid_signal": 105147, "gamma_signal": -24308, "vega_signal": -10641, "option_type": "P", "stock_price": 248.21, "utc_time": 1773942935000}, {"instrument": "AAPL", "mid_signal": -91394, "gamma_signal": -4085, "vega_signal": -163692, "option_type": "C", "stock_price": 248.21, "utc_time": 1773942940000}, {"instrument": "AAPL", "mid_signal": 13771, "gamma_signal": -299, "vega_signal": -12163, "option_type": "P", "stock_price": 248.21, "utc_time": 1773942940000}, {"instrument": "AAPL", "mid_signal": 92329, "gamma_signal": 32435, "vega_signal": 37519, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942945000}, {"instrument": "AAPL", "mid_signal": 12022, "gamma_signal": -204, "vega_signal": -38503, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942945000}, {"instrument": "AAPL", "mid_signal": 690600, "gamma_signal": 105682, "vega_signal": 64563, "option_type": "C", "stock_price": 248.185, "utc_time": 1773942950000}, {"instrument": "AAPL", "mid_signal": 5665, "gamma_signal": -1698, "vega_signal": -1016, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942950000}, {"instrument": "AAPL", "mid_signal": 214038, "gamma_signal": 26689, "vega_signal": 154559, "option_type": "C", "stock_price": 248.185, "utc_time": 1773942955000}, {"instrument": "AAPL", "mid_signal": 64282, "gamma_signal": -6270, "vega_signal": -24236, "option_type": "P", "stock_price": 248.185, "utc_time": 1773942955000}, {"instrument": "AAPL", "mid_signal": 46568, "gamma_signal": 15546, "vega_signal": -3196, "option_type": "C", "stock_price": 248.16, "utc_time": 1773942960000}, {"instrument": "AAPL", "mid_signal": 11328, "gamma_signal": -3396, "vega_signal": -2032, "option_type": "P", "stock_price": 248.16, "utc_time": 1773942960000}, {"instrument": "AAPL", "mid_signal": -873208, "gamma_signal": -208938, "vega_signal": -180072, "option_type": "C", "stock_price": 248.1, "utc_time": 1773942965000}, {"instrument": "AAPL", "mid_signal": -35645, "gamma_signal": 2429, "vega_signal": 30279, "option_type": "P", "stock_price": 248.17, "utc_time": 1773942965000}, {"instrument": "AAPL", "mid_signal": 752, "gamma_signal": 44, "vega_signal": 4026, "option_type": "C", "stock_price": 248.11, "utc_time": 1773942970000}, {"instrument": "AAPL", "mid_signal": 13069, "gamma_signal": -571, "vega_signal": -6921, "option_type": "P", "stock_price": 248.12, "utc_time": 1773942970000}, {"instrument": "AAPL", "mid_signal": -24502, "gamma_signal": -4469, "vega_signal": -11049, "option_type": "C", "stock_price": 248.1, "utc_time": 1773942975000}, {"instrument": "AAPL", "mid_signal": 44550, "gamma_signal": -2902, "vega_signal": -24054, "option_type": "P", "stock_price": 248.1, "utc_time": 1773942975000}, {"instrument": "AAPL", "mid_signal": -94180, "gamma_signal": -7466, "vega_signal": -81800, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942980000}, {"instrument": "AAPL", "mid_signal": -41211, "gamma_signal": 3979, "vega_signal": -72401, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942985000}, {"instrument": "AAPL", "mid_signal": -61506, "gamma_signal": 4176, "vega_signal": -6029, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942985000}, {"instrument": "AAPL", "mid_signal": -107779, "gamma_signal": -12756, "vega_signal": -20661, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942990000}, {"instrument": "AAPL", "mid_signal": 69005, "gamma_signal": -1493, "vega_signal": -60716, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942990000}, {"instrument": "AAPL", "mid_signal": 425, "gamma_signal": 566, "vega_signal": -1586, "option_type": "C", "stock_price": 248.07, "utc_time": 1773942995000}, {"instrument": "AAPL", "mid_signal": 58461, "gamma_signal": -3465, "vega_signal": 4396, "option_type": "P", "stock_price": 248.07, "utc_time": 1773942995000}, {"instrument": "AAPL", "mid_signal": 29766, "gamma_signal": -1180, "vega_signal": 36256, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943000000}, {"instrument": "AAPL", "mid_signal": 71279, "gamma_signal": -4143, "vega_signal": -7634, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943000000}, {"instrument": "AAPL", "mid_signal": -5777, "gamma_signal": 1177, "vega_signal": -14400, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943005000}, {"instrument": "AAPL", "mid_signal": 77766, "gamma_signal": 28575, "vega_signal": 17747, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943010000}, {"instrument": "AAPL", "mid_signal": 301668, "gamma_signal": -6724, "vega_signal": -26864, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943010000}, {"instrument": "AAPL", "mid_signal": -10769, "gamma_signal": -957, "vega_signal": -3605, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943015000}, {"instrument": "AAPL", "mid_signal": 14621, "gamma_signal": -1225, "vega_signal": -3091, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943015000}, {"instrument": "AAPL", "mid_signal": -14633, "gamma_signal": -1507, "vega_signal": -9403, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943020000}, {"instrument": "AAPL", "mid_signal": 21808, "gamma_signal": -4774, "vega_signal": -2648, "option_type": "P", "stock_price": 248.13, "utc_time": 1773943020000}, {"instrument": "AAPL", "mid_signal": -79408, "gamma_signal": -22176, "vega_signal": -12006, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943025000}, {"instrument": "AAPL", "mid_signal": 469133, "gamma_signal": -30985, "vega_signal": -192812, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943025000}, {"instrument": "AAPL", "mid_signal": -118111, "gamma_signal": -8856, "vega_signal": -58001, "option_type": "C", "stock_price": 248.08, "utc_time": 1773943030000}, {"instrument": "AAPL", "mid_signal": 34005, "gamma_signal": -680, "vega_signal": -83029, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943030000}, {"instrument": "AAPL", "mid_signal": -411038, "gamma_signal": -37446, "vega_signal": -302715, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943035000}, {"instrument": "AAPL", "mid_signal": 86876, "gamma_signal": -3729, "vega_signal": 107389, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943035000}, {"instrument": "AAPL", "mid_signal": 53931, "gamma_signal": 21913, "vega_signal": 11711, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943040000}, {"instrument": "AAPL", "mid_signal": -12462, "gamma_signal": 7977, "vega_signal": 16219, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943040000}, {"instrument": "AAPL", "mid_signal": -43550, "gamma_signal": -1595, "vega_signal": -17282, "option_type": "C", "stock_price": 248.005, "utc_time": 1773943045000}, {"instrument": "AAPL", "mid_signal": -6775, "gamma_signal": 4103, "vega_signal": -12041, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943045000}, {"instrument": "AAPL", "mid_signal": -10701, "gamma_signal": -955, "vega_signal": -3598, "option_type": "C", "stock_price": 248.005, "utc_time": 1773943050000}, {"instrument": "AAPL", "mid_signal": -2857, "gamma_signal": -82, "vega_signal": 683, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943050000}, {"instrument": "AAPL", "mid_signal": -10701, "gamma_signal": -955, "vega_signal": -3598, "option_type": "C", "stock_price": 248.005, "utc_time": 1773943055000}, {"instrument": "AAPL", "mid_signal": -52272, "gamma_signal": 2834, "vega_signal": -1746, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943055000}, {"instrument": "AAPL", "mid_signal": -106078, "gamma_signal": -23668, "vega_signal": -31084, "option_type": "C", "stock_price": 247.98, "utc_time": 1773943060000}, {"instrument": "AAPL", "mid_signal": -39424, "gamma_signal": 3279, "vega_signal": 9852, "option_type": "P", "stock_price": 247.98, "utc_time": 1773943060000}, {"instrument": "AAPL", "mid_signal": -6449, "gamma_signal": 3047, "vega_signal": -22450, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943065000}, {"instrument": "AAPL", "mid_signal": -22571, "gamma_signal": 1278, "vega_signal": 20482, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943065000}, {"instrument": "AAPL", "mid_signal": -23759, "gamma_signal": -15490, "vega_signal": 10233, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943070000}, {"instrument": "AAPL", "mid_signal": 129557, "gamma_signal": -480, "vega_signal": 90525, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943075000}, {"instrument": "AAPL", "mid_signal": -73191, "gamma_signal": 10204, "vega_signal": 164132, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943075000}, {"instrument": "AAPL", "mid_signal": 171894, "gamma_signal": 32393, "vega_signal": 51005, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943080000}, {"instrument": "AAPL", "mid_signal": 104405, "gamma_signal": -11603, "vega_signal": -42093, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943080000}, {"instrument": "AAPL", "mid_signal": 577385, "gamma_signal": 162675, "vega_signal": 89359, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943085000}, {"instrument": "AAPL", "mid_signal": -11977, "gamma_signal": -3464, "vega_signal": 15405, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943085000}, {"instrument": "AAPL", "mid_signal": 670, "gamma_signal": 161, "vega_signal": 571, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943090000}, {"instrument": "AAPL", "mid_signal": 95158, "gamma_signal": 4140, "vega_signal": -39356, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943090000}, {"instrument": "AAPL", "mid_signal": 11773, "gamma_signal": 512, "vega_signal": 6913, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943095000}, {"instrument": "AAPL", "mid_signal": 249210, "gamma_signal": -5266, "vega_signal": -2616, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943095000}, {"instrument": "AAPL", "mid_signal": -148075, "gamma_signal": -16980, "vega_signal": -65063, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943100000}, {"instrument": "AAPL", "mid_signal": -873476, "gamma_signal": 115844, "vega_signal": 59444, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943100000}, {"instrument": "AAPL", "mid_signal": -16863, "gamma_signal": -512, "vega_signal": -18875, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943105000}, {"instrument": "AAPL", "mid_signal": -52175, "gamma_signal": 2615, "vega_signal": 33944, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943105000}, {"instrument": "AAPL", "mid_signal": 56310, "gamma_signal": 11250, "vega_signal": 6351, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943110000}, {"instrument": "AAPL", "mid_signal": 11869, "gamma_signal": 1356, "vega_signal": -9022, "option_type": "C", "stock_price": 247.92, "utc_time": 1773943115000}, {"instrument": "AAPL", "mid_signal": 126435, "gamma_signal": -10250, "vega_signal": -37079, "option_type": "P", "stock_price": 247.92, "utc_time": 1773943115000}, {"instrument": "AAPL", "mid_signal": 252218, "gamma_signal": 104243, "vega_signal": 55161, "option_type": "C", "stock_price": 247.92, "utc_time": 1773943120000}, {"instrument": "AAPL", "mid_signal": 95207, "gamma_signal": -8871, "vega_signal": -17749, "option_type": "P", "stock_price": 247.92, "utc_time": 1773943120000}, {"instrument": "AAPL", "mid_signal": -22967, "gamma_signal": -3845, "vega_signal": 38090, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943125000}, {"instrument": "AAPL", "mid_signal": 285057, "gamma_signal": -2727, "vega_signal": 15149, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943125000}, {"instrument": "AAPL", "mid_signal": 11317, "gamma_signal": 1363, "vega_signal": -15990, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943130000}, {"instrument": "AAPL", "mid_signal": -635282, "gamma_signal": -148248, "vega_signal": -168966, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943135000}, {"instrument": "AAPL", "mid_signal": 170919, "gamma_signal": 25026, "vega_signal": 68535, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943140000}, {"instrument": "AAPL", "mid_signal": 147812, "gamma_signal": -24002, "vega_signal": -29806, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943140000}, {"instrument": "AAPL", "mid_signal": 27245, "gamma_signal": 4572, "vega_signal": 2654, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943145000}, {"instrument": "AAPL", "mid_signal": 14501, "gamma_signal": 3189, "vega_signal": 8310, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943150000}, {"instrument": "AAPL", "mid_signal": 229932, "gamma_signal": -1730, "vega_signal": -6807, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943150000}, {"instrument": "AAPL", "mid_signal": 1803, "gamma_signal": 8975, "vega_signal": -67911, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943155000}, {"instrument": "AAPL", "mid_signal": 17351, "gamma_signal": -2295, "vega_signal": -1166, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943155000}, {"instrument": "AAPL", "mid_signal": -3243, "gamma_signal": -1147, "vega_signal": -1901, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943160000}, {"instrument": "AAPL", "mid_signal": 3261, "gamma_signal": 1335, "vega_signal": 715, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943165000}, {"instrument": "AAPL", "mid_signal": 5284, "gamma_signal": 0, "vega_signal": 139, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943165000}, {"instrument": "AAPL", "mid_signal": 45217, "gamma_signal": 3845, "vega_signal": 44163, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943170000}, {"instrument": "AAPL", "mid_signal": -367457, "gamma_signal": 6337, "vega_signal": 256736, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943170000}, {"instrument": "AAPL", "mid_signal": -203823, "gamma_signal": -2767, "vega_signal": -30939, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943175000}, {"instrument": "AAPL", "mid_signal": 56750, "gamma_signal": -1316, "vega_signal": -137293, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943180000}, {"instrument": "AAPL", "mid_signal": -626685, "gamma_signal": 81522, "vega_signal": 41807, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943180000}, {"instrument": "AAPL", "mid_signal": 23813, "gamma_signal": 480, "vega_signal": 169857, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943185000}, {"instrument": "AAPL", "mid_signal": 130429, "gamma_signal": 10294, "vega_signal": 70332, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943190000}, {"instrument": "AAPL", "mid_signal": -1403, "gamma_signal": 549, "vega_signal": 381, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943190000}, {"instrument": "AAPL", "mid_signal": 38669, "gamma_signal": 3191, "vega_signal": 2817, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943195000}, {"instrument": "AAPL", "mid_signal": 30068, "gamma_signal": 434, "vega_signal": -30794, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943195000}, {"instrument": "AAPL", "mid_signal": -8290, "gamma_signal": 575, "vega_signal": -21802, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943200000}, {"instrument": "AAPL", "mid_signal": -57604, "gamma_signal": 8416, "vega_signal": 12921, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943200000}, {"instrument": "AAPL", "mid_signal": -24828, "gamma_signal": -123, "vega_signal": -34076, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943205000}, {"instrument": "AAPL", "mid_signal": -65746, "gamma_signal": 3876, "vega_signal": 1964, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943205000}, {"instrument": "AAPL", "mid_signal": -29912, "gamma_signal": -668, "vega_signal": -53623, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943210000}, {"instrument": "AAPL", "mid_signal": 35143, "gamma_signal": 5032, "vega_signal": 3322, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943210000}, {"instrument": "AAPL", "mid_signal": -434257, "gamma_signal": -37281, "vega_signal": -514155, "option_type": "C", "stock_price": 247.87, "utc_time": 1773943215000}, {"instrument": "AAPL", "mid_signal": -1417638, "gamma_signal": 97311, "vega_signal": 359884, "option_type": "P", "stock_price": 247.87, "utc_time": 1773943215000}, {"instrument": "AAPL", "mid_signal": 64063, "gamma_signal": 10439, "vega_signal": 75911, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943220000}, {"instrument": "AAPL", "mid_signal": 48323, "gamma_signal": -1612, "vega_signal": -803, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943220000}, {"instrument": "AAPL", "mid_signal": 8688, "gamma_signal": 100, "vega_signal": 14720, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943225000}, {"instrument": "AAPL", "mid_signal": 147, "gamma_signal": -10, "vega_signal": -326, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943235000}, {"instrument": "AAPL", "mid_signal": 113794, "gamma_signal": -4609, "vega_signal": -73231, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943235000}, {"instrument": "AAPL", "mid_signal": 4281, "gamma_signal": 245, "vega_signal": 6211, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943240000}, {"instrument": "AAPL", "mid_signal": 49431, "gamma_signal": -2936, "vega_signal": -3491, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943240000}, {"instrument": "AAPL", "mid_signal": -258610, "gamma_signal": -44571, "vega_signal": -173735, "option_type": "C", "stock_price": 247.82, "utc_time": 1773943245000}, {"instrument": "AAPL", "mid_signal": 156904, "gamma_signal": -6991, "vega_signal": -133530, "option_type": "P", "stock_price": 247.82, "utc_time": 1773943245000}, {"instrument": "AAPL", "mid_signal": 337508, "gamma_signal": 18161, "vega_signal": 583470, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943250000}, {"instrument": "AAPL", "mid_signal": 170902, "gamma_signal": -5004, "vega_signal": -229696, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943250000}, {"instrument": "AAPL", "mid_signal": 30564, "gamma_signal": 4289, "vega_signal": 14994, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943255000}, {"instrument": "AAPL", "mid_signal": 50261, "gamma_signal": -7558, "vega_signal": -35287, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943255000}, {"instrument": "AAPL", "mid_signal": 207831, "gamma_signal": 18700, "vega_signal": 56033, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943260000}, {"instrument": "AAPL", "mid_signal": -28092, "gamma_signal": 672, "vega_signal": 71701, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943260000}, {"instrument": "AAPL", "mid_signal": -1911, "gamma_signal": -700, "vega_signal": -1354, "option_type": "C", "stock_price": 247.82, "utc_time": 1773943265000}, {"instrument": "AAPL", "mid_signal": 312393, "gamma_signal": -17374, "vega_signal": -9244, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943265000}, {"instrument": "AAPL", "mid_signal": 323268, "gamma_signal": 40380, "vega_signal": 179307, "option_type": "C", "stock_price": 247.82, "utc_time": 1773943270000}, {"instrument": "AAPL", "mid_signal": 79133, "gamma_signal": -5264, "vega_signal": -4243, "option_type": "P", "stock_price": 247.82, "utc_time": 1773943270000}, {"instrument": "AAPL", "mid_signal": 203537, "gamma_signal": -53134, "vega_signal": 939372, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943275000}, {"instrument": "AAPL", "mid_signal": 64359, "gamma_signal": -3735, "vega_signal": 6426, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943275000}, {"instrument": "AAPL", "mid_signal": 3860541, "gamma_signal": 573693, "vega_signal": 1432538, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943280000}, {"instrument": "AAPL", "mid_signal": -308646, "gamma_signal": 18773, "vega_signal": 275764, "option_type": "P", "stock_price": 247.78, "utc_time": 1773943280000}, {"instrument": "AAPL", "mid_signal": 697090, "gamma_signal": 15622, "vega_signal": 859704, "option_type": "C", "stock_price": 247.75, "utc_time": 1773943285000}, {"instrument": "AAPL", "mid_signal": -145274, "gamma_signal": 7089, "vega_signal": 11342, "option_type": "P", "stock_price": 247.75, "utc_time": 1773943285000}, {"instrument": "AAPL", "mid_signal": -235, "gamma_signal": -124, "vega_signal": -85, "option_type": "C", "stock_price": 247.75, "utc_time": 1773943290000}, {"instrument": "AAPL", "mid_signal": -311661, "gamma_signal": 19063, "vega_signal": 11046, "option_type": "P", "stock_price": 247.75, "utc_time": 1773943290000}, {"instrument": "AAPL", "mid_signal": 36244, "gamma_signal": 10532, "vega_signal": 5745, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943295000}, {"instrument": "AAPL", "mid_signal": 55856, "gamma_signal": -32867, "vega_signal": -19810, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943295000}, {"instrument": "AAPL", "mid_signal": 11066, "gamma_signal": 1213, "vega_signal": 615, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943300000}, {"instrument": "AAPL", "mid_signal": 69889, "gamma_signal": -2931, "vega_signal": -1190, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943300000}, {"instrument": "AAPL", "mid_signal": 2315, "gamma_signal": 163, "vega_signal": 4053, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943305000}, {"instrument": "AAPL", "mid_signal": -97256, "gamma_signal": 6800, "vega_signal": 134187, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943310000}, {"instrument": "AAPL", "mid_signal": -250438, "gamma_signal": 12648, "vega_signal": 9102, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943310000}, {"instrument": "AAPL", "mid_signal": -130813, "gamma_signal": -49577, "vega_signal": 24137, "option_type": "C", "stock_price": 247.78, "utc_time": 1773943315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773943315000}, {"instrument": "AAPL", "mid_signal": 55324, "gamma_signal": -5807, "vega_signal": 45332, "option_type": "C", "stock_price": 247.87, "utc_time": 1773943320000}, {"instrument": "AAPL", "mid_signal": 309871, "gamma_signal": -37389, "vega_signal": -198081, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943320000}, {"instrument": "AAPL", "mid_signal": -49455, "gamma_signal": -5802, "vega_signal": -87677, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943325000}, {"instrument": "AAPL", "mid_signal": -33155, "gamma_signal": -4248, "vega_signal": -109964, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943330000}, {"instrument": "AAPL", "mid_signal": -14633, "gamma_signal": 2112, "vega_signal": -6891, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943330000}, {"instrument": "AAPL", "mid_signal": -58297, "gamma_signal": -9593, "vega_signal": 114918, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943335000}, {"instrument": "AAPL", "mid_signal": -115120, "gamma_signal": 8677, "vega_signal": -209917, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943335000}, {"instrument": "AAPL", "mid_signal": 14224, "gamma_signal": 20664, "vega_signal": -115570, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943340000}, {"instrument": "AAPL", "mid_signal": 44279, "gamma_signal": -1944, "vega_signal": 11748, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943340000}, {"instrument": "AAPL", "mid_signal": 406562, "gamma_signal": 10889, "vega_signal": 288240, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943345000}, {"instrument": "AAPL", "mid_signal": 223418, "gamma_signal": -12525, "vega_signal": -71499, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943345000}, {"instrument": "AAPL", "mid_signal": 7378, "gamma_signal": 2269, "vega_signal": 4414, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943350000}, {"instrument": "AAPL", "mid_signal": -122011, "gamma_signal": -21147, "vega_signal": -16035, "option_type": "C", "stock_price": 247.87, "utc_time": 1773943355000}, {"instrument": "AAPL", "mid_signal": -85531, "gamma_signal": 3151, "vega_signal": 62910, "option_type": "P", "stock_price": 247.87, "utc_time": 1773943355000}, {"instrument": "AAPL", "mid_signal": -74066, "gamma_signal": -9313, "vega_signal": -54686, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943360000}, {"instrument": "AAPL", "mid_signal": 23245, "gamma_signal": -5606, "vega_signal": -9164, "option_type": "P", "stock_price": 247.84, "utc_time": 1773943360000}, {"instrument": "AAPL", "mid_signal": -134327, "gamma_signal": -5647, "vega_signal": -200724, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943365000}, {"instrument": "AAPL", "mid_signal": -25986, "gamma_signal": 9037, "vega_signal": -11768, "option_type": "P", "stock_price": 247.84, "utc_time": 1773943365000}, {"instrument": "AAPL", "mid_signal": 1038281, "gamma_signal": 70376, "vega_signal": 546171, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943370000}, {"instrument": "AAPL", "mid_signal": -416124, "gamma_signal": 21166, "vega_signal": 283896, "option_type": "P", "stock_price": 247.84, "utc_time": 1773943370000}, {"instrument": "AAPL", "mid_signal": 26337, "gamma_signal": 4594, "vega_signal": 2659, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943375000}, {"instrument": "AAPL", "mid_signal": -285054, "gamma_signal": 6087, "vega_signal": 221205, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943375000}, {"instrument": "AAPL", "mid_signal": 114085, "gamma_signal": 8950, "vega_signal": 44768, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943380000}, {"instrument": "AAPL", "mid_signal": -114347, "gamma_signal": 13728, "vega_signal": 64617, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943380000}, {"instrument": "AAPL", "mid_signal": 110235, "gamma_signal": 31847, "vega_signal": 17344, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943385000}, {"instrument": "AAPL", "mid_signal": 1422, "gamma_signal": -564, "vega_signal": -384, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943385000}, {"instrument": "AAPL", "mid_signal": -30452, "gamma_signal": -4060, "vega_signal": -25636, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943390000}, {"instrument": "AAPL", "mid_signal": -495668, "gamma_signal": 21835, "vega_signal": 289664, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943390000}, {"instrument": "AAPL", "mid_signal": -3139687, "gamma_signal": -494821, "vega_signal": -1250708, "option_type": "C", "stock_price": 247.77, "utc_time": 1773943395000}, {"instrument": "AAPL", "mid_signal": -92410, "gamma_signal": 10916, "vega_signal": 6057, "option_type": "P", "stock_price": 247.77, "utc_time": 1773943395000}, {"instrument": "AAPL", "mid_signal": 284761, "gamma_signal": 20731, "vega_signal": 177559, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943400000}, {"instrument": "AAPL", "mid_signal": 66961, "gamma_signal": -3602, "vega_signal": -1749, "option_type": "P", "stock_price": 247.77, "utc_time": 1773943400000}, {"instrument": "AAPL", "mid_signal": 350725, "gamma_signal": 22391, "vega_signal": -135098, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943405000}, {"instrument": "AAPL", "mid_signal": 68878, "gamma_signal": -4828, "vega_signal": -2618, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943405000}, {"instrument": "AAPL", "mid_signal": 12688, "gamma_signal": 5133, "vega_signal": 2817, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943410000}, {"instrument": "AAPL", "mid_signal": -126549, "gamma_signal": -2385, "vega_signal": -190565, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943415000}, {"instrument": "AAPL", "mid_signal": 55849, "gamma_signal": -9701, "vega_signal": -4224, "option_type": "P", "stock_price": 247.81, "utc_time": 1773943415000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": 97, "vega_signal": 183, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943420000}, {"instrument": "AAPL", "mid_signal": 33227, "gamma_signal": -425, "vega_signal": -439, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943420000}, {"instrument": "AAPL", "mid_signal": -3405, "gamma_signal": -2083, "vega_signal": -3442, "option_type": "C", "stock_price": 247.79, "utc_time": 1773943425000}, {"instrument": "AAPL", "mid_signal": 131236, "gamma_signal": -5406, "vega_signal": -74529, "option_type": "P", "stock_price": 247.79, "utc_time": 1773943425000}, {"instrument": "AAPL", "mid_signal": -520829, "gamma_signal": -86446, "vega_signal": -130660, "option_type": "C", "stock_price": 247.73, "utc_time": 1773943430000}, {"instrument": "AAPL", "mid_signal": -49373, "gamma_signal": 11359, "vega_signal": 6504, "option_type": "P", "stock_price": 247.73, "utc_time": 1773943430000}, {"instrument": "AAPL", "mid_signal": -1099582, "gamma_signal": -171543, "vega_signal": -598347, "option_type": "C", "stock_price": 247.68, "utc_time": 1773943435000}, {"instrument": "AAPL", "mid_signal": -191529, "gamma_signal": 13582, "vega_signal": 51212, "option_type": "P", "stock_price": 247.68, "utc_time": 1773943435000}, {"instrument": "AAPL", "mid_signal": 10009, "gamma_signal": -5663, "vega_signal": 83851, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943440000}, {"instrument": "AAPL", "mid_signal": 209501, "gamma_signal": -12968, "vega_signal": -63203, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943440000}, {"instrument": "AAPL", "mid_signal": -148614, "gamma_signal": -8955, "vega_signal": -42988, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943445000}, {"instrument": "AAPL", "mid_signal": -10103, "gamma_signal": 184, "vega_signal": -7886, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943445000}, {"instrument": "AAPL", "mid_signal": 19804, "gamma_signal": 887, "vega_signal": 23438, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943450000}, {"instrument": "AAPL", "mid_signal": -20780, "gamma_signal": 2845, "vega_signal": 4638, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943450000}, {"instrument": "AAPL", "mid_signal": 77526, "gamma_signal": 2609, "vega_signal": -12279, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943455000}, {"instrument": "AAPL", "mid_signal": 219386, "gamma_signal": -12488, "vega_signal": -6460, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943455000}, {"instrument": "AAPL", "mid_signal": -2067299, "gamma_signal": -367832, "vega_signal": -215148, "option_type": "C", "stock_price": 247.71, "utc_time": 1773943460000}, {"instrument": "AAPL", "mid_signal": 9406, "gamma_signal": -14, "vega_signal": 9364, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943460000}, {"instrument": "AAPL", "mid_signal": 48367, "gamma_signal": 6735, "vega_signal": 26082, "option_type": "C", "stock_price": 247.71, "utc_time": 1773943465000}, {"instrument": "AAPL", "mid_signal": -1210, "gamma_signal": -674, "vega_signal": 6864, "option_type": "P", "stock_price": 247.71, "utc_time": 1773943465000}, {"instrument": "AAPL", "mid_signal": 151272, "gamma_signal": 26337, "vega_signal": 141327, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943470000}, {"instrument": "AAPL", "mid_signal": 1193502, "gamma_signal": -228041, "vega_signal": -155141, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943470000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": 26, "vega_signal": -2343, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943475000}, {"instrument": "AAPL", "mid_signal": 70624, "gamma_signal": -14543, "vega_signal": -7976, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943475000}, {"instrument": "AAPL", "mid_signal": 151831, "gamma_signal": 17242, "vega_signal": 79770, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943480000}, {"instrument": "AAPL", "mid_signal": 25633, "gamma_signal": 439, "vega_signal": 32308, "option_type": "C", "stock_price": 247.74, "utc_time": 1773943485000}, {"instrument": "AAPL", "mid_signal": -775482, "gamma_signal": 154077, "vega_signal": 232449, "option_type": "P", "stock_price": 247.74, "utc_time": 1773943485000}, {"instrument": "AAPL", "mid_signal": -1635, "gamma_signal": 547, "vega_signal": -1275, "option_type": "C", "stock_price": 247.74, "utc_time": 1773943490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773943490000}, {"instrument": "AAPL", "mid_signal": -129980, "gamma_signal": -32743, "vega_signal": -58723, "option_type": "C", "stock_price": 247.7, "utc_time": 1773943495000}, {"instrument": "AAPL", "mid_signal": -290423, "gamma_signal": 45165, "vega_signal": 56246, "option_type": "P", "stock_price": 247.7, "utc_time": 1773943495000}, {"instrument": "AAPL", "mid_signal": 5153, "gamma_signal": 4826, "vega_signal": 838, "option_type": "C", "stock_price": 247.71, "utc_time": 1773943500000}, {"instrument": "AAPL", "mid_signal": -353725, "gamma_signal": 4304, "vega_signal": 225227, "option_type": "P", "stock_price": 247.71, "utc_time": 1773943500000}, {"instrument": "AAPL", "mid_signal": -6582, "gamma_signal": -2960, "vega_signal": 4381, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943505000}, {"instrument": "AAPL", "mid_signal": -53162, "gamma_signal": 8826, "vega_signal": 35636, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943505000}, {"instrument": "AAPL", "mid_signal": -4502, "gamma_signal": -2212, "vega_signal": -1153, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943510000}, {"instrument": "AAPL", "mid_signal": 147899, "gamma_signal": -26567, "vega_signal": -92437, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943510000}, {"instrument": "AAPL", "mid_signal": -16631, "gamma_signal": -71, "vega_signal": -29336, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943515000}, {"instrument": "AAPL", "mid_signal": -156414, "gamma_signal": 20467, "vega_signal": 92233, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943515000}, {"instrument": "AAPL", "mid_signal": -104449, "gamma_signal": -28645, "vega_signal": -76, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943520000}, {"instrument": "AAPL", "mid_signal": -80471, "gamma_signal": 9443, "vega_signal": 55514, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943520000}, {"instrument": "AAPL", "mid_signal": 198, "gamma_signal": 3373, "vega_signal": -11390, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943525000}, {"instrument": "AAPL", "mid_signal": 61161, "gamma_signal": -17802, "vega_signal": -6783, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943525000}, {"instrument": "AAPL", "mid_signal": 345741, "gamma_signal": 4943, "vega_signal": 341249, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943530000}, {"instrument": "AAPL", "mid_signal": 77665, "gamma_signal": -10185, "vega_signal": -45905, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943530000}, {"instrument": "AAPL", "mid_signal": -555361, "gamma_signal": -79151, "vega_signal": -96799, "option_type": "C", "stock_price": 247.79, "utc_time": 1773943535000}, {"instrument": "AAPL", "mid_signal": 168846, "gamma_signal": 15763, "vega_signal": -70094, "option_type": "P", "stock_price": 247.79, "utc_time": 1773943535000}, {"instrument": "AAPL", "mid_signal": 40294, "gamma_signal": 9074, "vega_signal": 33934, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943540000}, {"instrument": "AAPL", "mid_signal": 355, "gamma_signal": 793, "vega_signal": -62634, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943540000}, {"instrument": "AAPL", "mid_signal": 354496, "gamma_signal": 61040, "vega_signal": 64404, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943545000}, {"instrument": "AAPL", "mid_signal": 22733, "gamma_signal": 257, "vega_signal": -46795, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943545000}, {"instrument": "AAPL", "mid_signal": 124182, "gamma_signal": -13023, "vega_signal": 567525, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943550000}, {"instrument": "AAPL", "mid_signal": -20097, "gamma_signal": 4272, "vega_signal": 9976, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943550000}, {"instrument": "AAPL", "mid_signal": -315430, "gamma_signal": -100058, "vega_signal": -33369, "option_type": "C", "stock_price": 247.9, "utc_time": 1773943555000}, {"instrument": "AAPL", "mid_signal": 128390, "gamma_signal": -589, "vega_signal": -76107, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943555000}, {"instrument": "AAPL", "mid_signal": 235513, "gamma_signal": 5614, "vega_signal": 321894, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943560000}, {"instrument": "AAPL", "mid_signal": 166965, "gamma_signal": -36128, "vega_signal": -5630, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943560000}, {"instrument": "AAPL", "mid_signal": 84899, "gamma_signal": 2754, "vega_signal": 76380, "option_type": "C", "stock_price": 247.845, "utc_time": 1773943565000}, {"instrument": "AAPL", "mid_signal": -47608, "gamma_signal": 6820, "vega_signal": 45908, "option_type": "P", "stock_price": 247.845, "utc_time": 1773943565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.845, "utc_time": 1773943570000}, {"instrument": "AAPL", "mid_signal": 23934, "gamma_signal": -483, "vega_signal": -254, "option_type": "P", "stock_price": 247.845, "utc_time": 1773943570000}, {"instrument": "AAPL", "mid_signal": -377691, "gamma_signal": -27734, "vega_signal": -775940, "option_type": "C", "stock_price": 247.845, "utc_time": 1773943575000}, {"instrument": "AAPL", "mid_signal": -6171, "gamma_signal": 2184, "vega_signal": 1371, "option_type": "P", "stock_price": 247.845, "utc_time": 1773943575000}, {"instrument": "AAPL", "mid_signal": 240408, "gamma_signal": 50399, "vega_signal": -5877, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943580000}, {"instrument": "AAPL", "mid_signal": 164343, "gamma_signal": -35137, "vega_signal": -19433, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943580000}, {"instrument": "AAPL", "mid_signal": 628518, "gamma_signal": 112623, "vega_signal": 15198, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943585000}, {"instrument": "AAPL", "mid_signal": 77178, "gamma_signal": -4667, "vega_signal": -96165, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943585000}, {"instrument": "AAPL", "mid_signal": -108380, "gamma_signal": -34971, "vega_signal": 26733, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943590000}, {"instrument": "AAPL", "mid_signal": -805830, "gamma_signal": -39942, "vega_signal": -458766, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943595000}, {"instrument": "AAPL", "mid_signal": -6244, "gamma_signal": 1821, "vega_signal": 1066, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943595000}, {"instrument": "AAPL", "mid_signal": 1149196, "gamma_signal": 52348, "vega_signal": 694102, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943600000}, {"instrument": "AAPL", "mid_signal": 1768, "gamma_signal": -15887, "vega_signal": 39892, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943605000}, {"instrument": "AAPL", "mid_signal": 41894, "gamma_signal": 3622, "vega_signal": 2493, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943605000}, {"instrument": "AAPL", "mid_signal": -30151, "gamma_signal": -10783, "vega_signal": -4090, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943610000}, {"instrument": "AAPL", "mid_signal": 90741, "gamma_signal": -6844, "vega_signal": -14134, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943610000}, {"instrument": "AAPL", "mid_signal": -131154, "gamma_signal": -29833, "vega_signal": -25378, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943615000}, {"instrument": "AAPL", "mid_signal": 10495, "gamma_signal": -528, "vega_signal": -6789, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943615000}, {"instrument": "AAPL", "mid_signal": 732035, "gamma_signal": 125816, "vega_signal": 78904, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943620000}, {"instrument": "AAPL", "mid_signal": -146526, "gamma_signal": 19863, "vega_signal": 3755, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943620000}, {"instrument": "AAPL", "mid_signal": 136343, "gamma_signal": 1445, "vega_signal": 351740, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943630000}, {"instrument": "AAPL", "mid_signal": -78839, "gamma_signal": -10076, "vega_signal": -35409, "option_type": "C", "stock_price": 247.87, "utc_time": 1773943635000}, {"instrument": "AAPL", "mid_signal": 66856, "gamma_signal": -3660, "vega_signal": -1770, "option_type": "P", "stock_price": 247.86, "utc_time": 1773943635000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": 98, "vega_signal": 183, "option_type": "C", "stock_price": 247.86, "utc_time": 1773943640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773943640000}, {"instrument": "AAPL", "mid_signal": -671451, "gamma_signal": -116038, "vega_signal": -68455, "option_type": "C", "stock_price": 247.9, "utc_time": 1773943645000}, {"instrument": "AAPL", "mid_signal": 10935, "gamma_signal": 725, "vega_signal": 12823, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943645000}, {"instrument": "AAPL", "mid_signal": 28532, "gamma_signal": 6203, "vega_signal": 43945, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943650000}, {"instrument": "AAPL", "mid_signal": -24066, "gamma_signal": 268, "vega_signal": -471, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943650000}, {"instrument": "AAPL", "mid_signal": 155193, "gamma_signal": -54429, "vega_signal": 120619, "option_type": "C", "stock_price": 247.935, "utc_time": 1773943655000}, {"instrument": "AAPL", "mid_signal": 50226, "gamma_signal": -2745, "vega_signal": 2286, "option_type": "P", "stock_price": 247.935, "utc_time": 1773943655000}, {"instrument": "AAPL", "mid_signal": -681153, "gamma_signal": -119234, "vega_signal": -76943, "option_type": "C", "stock_price": 247.935, "utc_time": 1773943660000}, {"instrument": "AAPL", "mid_signal": 102812, "gamma_signal": -10687, "vega_signal": -5439, "option_type": "P", "stock_price": 247.935, "utc_time": 1773943660000}, {"instrument": "AAPL", "mid_signal": 789073, "gamma_signal": 121723, "vega_signal": 120403, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943665000}, {"instrument": "AAPL", "mid_signal": 335536, "gamma_signal": -14914, "vega_signal": -396619, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943665000}, {"instrument": "AAPL", "mid_signal": 200, "gamma_signal": -910, "vega_signal": 5848, "option_type": "C", "stock_price": 247.98, "utc_time": 1773943670000}, {"instrument": "AAPL", "mid_signal": -146262, "gamma_signal": 31960, "vega_signal": 30731, "option_type": "P", "stock_price": 247.98, "utc_time": 1773943670000}, {"instrument": "AAPL", "mid_signal": 596352, "gamma_signal": 115918, "vega_signal": 116950, "option_type": "C", "stock_price": 248.02, "utc_time": 1773943675000}, {"instrument": "AAPL", "mid_signal": 333793, "gamma_signal": -66202, "vega_signal": -84455, "option_type": "P", "stock_price": 248.02, "utc_time": 1773943675000}, {"instrument": "AAPL", "mid_signal": -47625, "gamma_signal": -13874, "vega_signal": 8984, "option_type": "C", "stock_price": 248.02, "utc_time": 1773943680000}, {"instrument": "AAPL", "mid_signal": 426439, "gamma_signal": -41162, "vega_signal": -156964, "option_type": "P", "stock_price": 248.02, "utc_time": 1773943680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773943685000}, {"instrument": "AAPL", "mid_signal": 111615, "gamma_signal": -4275, "vega_signal": -88027, "option_type": "P", "stock_price": 248.01, "utc_time": 1773943685000}, {"instrument": "AAPL", "mid_signal": 175493, "gamma_signal": 14166, "vega_signal": 13442, "option_type": "C", "stock_price": 248.01, "utc_time": 1773943690000}, {"instrument": "AAPL", "mid_signal": 68602, "gamma_signal": -3370, "vega_signal": -1461, "option_type": "P", "stock_price": 248.01, "utc_time": 1773943690000}, {"instrument": "AAPL", "mid_signal": -41979, "gamma_signal": -8147, "vega_signal": -6593, "option_type": "C", "stock_price": 248.05, "utc_time": 1773943695000}, {"instrument": "AAPL", "mid_signal": 21794, "gamma_signal": -496, "vega_signal": -27811, "option_type": "P", "stock_price": 248.05, "utc_time": 1773943695000}, {"instrument": "AAPL", "mid_signal": -167380, "gamma_signal": -7185, "vega_signal": -17876, "option_type": "C", "stock_price": 248.06, "utc_time": 1773943700000}, {"instrument": "AAPL", "mid_signal": -358251, "gamma_signal": 50521, "vega_signal": -20237, "option_type": "P", "stock_price": 248.06, "utc_time": 1773943700000}, {"instrument": "AAPL", "mid_signal": -17826, "gamma_signal": -2956, "vega_signal": -4963, "option_type": "C", "stock_price": 248.06, "utc_time": 1773943705000}, {"instrument": "AAPL", "mid_signal": -5838, "gamma_signal": 1767, "vega_signal": 1028, "option_type": "P", "stock_price": 248.06, "utc_time": 1773943705000}, {"instrument": "AAPL", "mid_signal": 60384, "gamma_signal": -19397, "vega_signal": 28665, "option_type": "C", "stock_price": 248.06, "utc_time": 1773943710000}, {"instrument": "AAPL", "mid_signal": 248045, "gamma_signal": -29860, "vega_signal": -18640, "option_type": "P", "stock_price": 248.06, "utc_time": 1773943710000}, {"instrument": "AAPL", "mid_signal": 76083, "gamma_signal": 8415, "vega_signal": 22006, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943715000}, {"instrument": "AAPL", "mid_signal": 23482, "gamma_signal": -4961, "vega_signal": 11002, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943715000}, {"instrument": "AAPL", "mid_signal": -466557, "gamma_signal": -194377, "vega_signal": -107534, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943720000}, {"instrument": "AAPL", "mid_signal": -100595, "gamma_signal": 2928, "vega_signal": 77667, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943720000}, {"instrument": "AAPL", "mid_signal": 151626, "gamma_signal": -5492, "vega_signal": -1876, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943725000}, {"instrument": "AAPL", "mid_signal": -140143, "gamma_signal": 42415, "vega_signal": 24683, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943725000}, {"instrument": "AAPL", "mid_signal": 90542, "gamma_signal": 20047, "vega_signal": 23274, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943730000}, {"instrument": "AAPL", "mid_signal": 26389, "gamma_signal": -2792, "vega_signal": -38724, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943730000}, {"instrument": "AAPL", "mid_signal": -46142, "gamma_signal": -5806, "vega_signal": -12706, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943735000}, {"instrument": "AAPL", "mid_signal": 39745, "gamma_signal": -9542, "vega_signal": -9182, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943740000}, {"instrument": "AAPL", "mid_signal": -34427, "gamma_signal": 768, "vega_signal": 24405, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943740000}, {"instrument": "AAPL", "mid_signal": 99297, "gamma_signal": -11636, "vega_signal": -47485, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943745000}, {"instrument": "AAPL", "mid_signal": 109568, "gamma_signal": -24333, "vega_signal": -13198, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943745000}, {"instrument": "AAPL", "mid_signal": 122804, "gamma_signal": 15929, "vega_signal": 32375, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943750000}, {"instrument": "AAPL", "mid_signal": -37723, "gamma_signal": 1098, "vega_signal": 29125, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943750000}, {"instrument": "AAPL", "mid_signal": 186240, "gamma_signal": 12471, "vega_signal": 13398, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943755000}, {"instrument": "AAPL", "mid_signal": 76695, "gamma_signal": -17033, "vega_signal": -9238, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943755000}, {"instrument": "AAPL", "mid_signal": 75888, "gamma_signal": 890, "vega_signal": 224626, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943760000}, {"instrument": "AAPL", "mid_signal": -34894, "gamma_signal": 4814, "vega_signal": 2471, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943765000}, {"instrument": "AAPL", "mid_signal": 125186, "gamma_signal": -13327, "vega_signal": -28476, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943765000}, {"instrument": "AAPL", "mid_signal": -116297, "gamma_signal": -54971, "vega_signal": -50760, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943770000}, {"instrument": "AAPL", "mid_signal": -5398, "gamma_signal": -2818, "vega_signal": -2358, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943770000}, {"instrument": "AAPL", "mid_signal": -10421, "gamma_signal": 2928, "vega_signal": -12844, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943775000}, {"instrument": "AAPL", "mid_signal": -51767, "gamma_signal": 6990, "vega_signal": 3511, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943775000}, {"instrument": "AAPL", "mid_signal": -7897, "gamma_signal": -2236, "vega_signal": -1193, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943780000}, {"instrument": "AAPL", "mid_signal": 280777, "gamma_signal": -47883, "vega_signal": -24913, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943785000}, {"instrument": "AAPL", "mid_signal": -5772, "gamma_signal": 1759, "vega_signal": 1022, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943785000}, {"instrument": "AAPL", "mid_signal": -90217, "gamma_signal": -5973, "vega_signal": -52967, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943790000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": 315, "vega_signal": 8346, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943795000}, {"instrument": "AAPL", "mid_signal": 7896, "gamma_signal": 2236, "vega_signal": 1193, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943800000}, {"instrument": "AAPL", "mid_signal": 164305, "gamma_signal": -14318, "vega_signal": -51671, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943800000}, {"instrument": "AAPL", "mid_signal": 92713, "gamma_signal": 12150, "vega_signal": 68668, "option_type": "C", "stock_price": 248.16, "utc_time": 1773943805000}, {"instrument": "AAPL", "mid_signal": 265209, "gamma_signal": -56383, "vega_signal": -68080, "option_type": "P", "stock_price": 248.16, "utc_time": 1773943805000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": -1364, "vega_signal": -711, "option_type": "C", "stock_price": 248.15, "utc_time": 1773943810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773943810000}, {"instrument": "AAPL", "mid_signal": 4182, "gamma_signal": 528, "vega_signal": 3042, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943815000}, {"instrument": "AAPL", "mid_signal": -6121, "gamma_signal": 374, "vega_signal": 5482, "option_type": "P", "stock_price": 248.15, "utc_time": 1773943815000}, {"instrument": "AAPL", "mid_signal": 65396, "gamma_signal": 29066, "vega_signal": 12998, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943820000}, {"instrument": "AAPL", "mid_signal": -140292, "gamma_signal": 22595, "vega_signal": 25498, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943820000}, {"instrument": "AAPL", "mid_signal": 68787, "gamma_signal": 4110, "vega_signal": 32129, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943825000}, {"instrument": "AAPL", "mid_signal": 129319, "gamma_signal": -13044, "vega_signal": -4461, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943825000}, {"instrument": "AAPL", "mid_signal": -8535, "gamma_signal": 14, "vega_signal": -30927, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943830000}, {"instrument": "AAPL", "mid_signal": 76494, "gamma_signal": -2359, "vega_signal": 168631, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943835000}, {"instrument": "AAPL", "mid_signal": -595379, "gamma_signal": -130843, "vega_signal": -467709, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943840000}, {"instrument": "AAPL", "mid_signal": 47504, "gamma_signal": -13980, "vega_signal": -5289, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943840000}, {"instrument": "AAPL", "mid_signal": -81708, "gamma_signal": -18213, "vega_signal": -9938, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943845000}, {"instrument": "AAPL", "mid_signal": 38204, "gamma_signal": 1542, "vega_signal": 2534, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943850000}, {"instrument": "AAPL", "mid_signal": 58156, "gamma_signal": -2668, "vega_signal": -64906, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943850000}, {"instrument": "AAPL", "mid_signal": 182459, "gamma_signal": 279, "vega_signal": 229171, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943855000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": -1748, "vega_signal": -1015, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943855000}, {"instrument": "AAPL", "mid_signal": -132671, "gamma_signal": -55154, "vega_signal": -26003, "option_type": "C", "stock_price": 248.17, "utc_time": 1773943860000}, {"instrument": "AAPL", "mid_signal": -369253, "gamma_signal": 4510, "vega_signal": 244495, "option_type": "P", "stock_price": 248.17, "utc_time": 1773943860000}, {"instrument": "AAPL", "mid_signal": -26061, "gamma_signal": -3133, "vega_signal": -13985, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943865000}, {"instrument": "AAPL", "mid_signal": -888366, "gamma_signal": 125617, "vega_signal": 62897, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943865000}, {"instrument": "AAPL", "mid_signal": -70092, "gamma_signal": -34345, "vega_signal": -3912, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943870000}, {"instrument": "AAPL", "mid_signal": -29909, "gamma_signal": 5147, "vega_signal": -6056, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943875000}, {"instrument": "AAPL", "mid_signal": -193820, "gamma_signal": 44022, "vega_signal": 23671, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943875000}, {"instrument": "AAPL", "mid_signal": 15922, "gamma_signal": 4511, "vega_signal": 2393, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943880000}, {"instrument": "AAPL", "mid_signal": -56612, "gamma_signal": 4115, "vega_signal": 14383, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943880000}, {"instrument": "AAPL", "mid_signal": -46952, "gamma_signal": -13244, "vega_signal": -6702, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943885000}, {"instrument": "AAPL", "mid_signal": 29429, "gamma_signal": -566, "vega_signal": -50376, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943885000}, {"instrument": "AAPL", "mid_signal": -102160, "gamma_signal": -5278, "vega_signal": -372731, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943890000}, {"instrument": "AAPL", "mid_signal": -98727, "gamma_signal": -27447, "vega_signal": -17063, "option_type": "C", "stock_price": 248.08, "utc_time": 1773943895000}, {"instrument": "AAPL", "mid_signal": 17098, "gamma_signal": -5242, "vega_signal": -3043, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943895000}, {"instrument": "AAPL", "mid_signal": 9041, "gamma_signal": 3785, "vega_signal": 1935, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943900000}, {"instrument": "AAPL", "mid_signal": 14539, "gamma_signal": 1321, "vega_signal": 17708, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943905000}, {"instrument": "AAPL", "mid_signal": 83080, "gamma_signal": -4280, "vega_signal": -267524, "option_type": "P", "stock_price": 248.13, "utc_time": 1773943905000}, {"instrument": "AAPL", "mid_signal": -65820, "gamma_signal": -14963, "vega_signal": -9968, "option_type": "C", "stock_price": 248.03, "utc_time": 1773943910000}, {"instrument": "AAPL", "mid_signal": 23838, "gamma_signal": -2316, "vega_signal": -1004, "option_type": "P", "stock_price": 248.03, "utc_time": 1773943910000}, {"instrument": "AAPL", "mid_signal": -32736, "gamma_signal": -4237, "vega_signal": -11416, "option_type": "C", "stock_price": 248.03, "utc_time": 1773943915000}, {"instrument": "AAPL", "mid_signal": 66541, "gamma_signal": -3892, "vega_signal": -1831, "option_type": "P", "stock_price": 248.03, "utc_time": 1773943915000}, {"instrument": "AAPL", "mid_signal": -2579, "gamma_signal": -1372, "vega_signal": -836, "option_type": "C", "stock_price": 248.04, "utc_time": 1773943920000}, {"instrument": "AAPL", "mid_signal": 66541, "gamma_signal": -3892, "vega_signal": -1831, "option_type": "P", "stock_price": 248.04, "utc_time": 1773943920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773943925000}, {"instrument": "AAPL", "mid_signal": -11533, "gamma_signal": 3542, "vega_signal": 2040, "option_type": "P", "stock_price": 248.04, "utc_time": 1773943925000}, {"instrument": "AAPL", "mid_signal": 42153, "gamma_signal": 12622, "vega_signal": 6627, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943930000}, {"instrument": "AAPL", "mid_signal": 43941, "gamma_signal": -13338, "vega_signal": -16640, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943930000}, {"instrument": "AAPL", "mid_signal": 17827, "gamma_signal": -488, "vega_signal": -12198, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943935000}, {"instrument": "AAPL", "mid_signal": 45672, "gamma_signal": -7242, "vega_signal": -3640, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943935000}, {"instrument": "AAPL", "mid_signal": -15378, "gamma_signal": -3075, "vega_signal": -10458, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943940000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": -267, "vega_signal": -179, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943945000}, {"instrument": "AAPL", "mid_signal": 1174088, "gamma_signal": -15893, "vega_signal": -2833367, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943945000}, {"instrument": "AAPL", "mid_signal": 17463, "gamma_signal": 12098, "vega_signal": 5288, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943950000}, {"instrument": "AAPL", "mid_signal": -694285, "gamma_signal": 95449, "vega_signal": 45641, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943950000}, {"instrument": "AAPL", "mid_signal": 172526, "gamma_signal": 29036, "vega_signal": 28472, "option_type": "C", "stock_price": 248.17, "utc_time": 1773943955000}, {"instrument": "AAPL", "mid_signal": -26596, "gamma_signal": 858, "vega_signal": 44847, "option_type": "P", "stock_price": 248.17, "utc_time": 1773943955000}, {"instrument": "AAPL", "mid_signal": 595513, "gamma_signal": 52216, "vega_signal": 201427, "option_type": "C", "stock_price": 248.21, "utc_time": 1773943960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773943960000}, {"instrument": "AAPL", "mid_signal": -70837, "gamma_signal": -1903, "vega_signal": -32983, "option_type": "C", "stock_price": 248.22, "utc_time": 1773943965000}, {"instrument": "AAPL", "mid_signal": 455346, "gamma_signal": -87123, "vega_signal": -212741, "option_type": "P", "stock_price": 248.22, "utc_time": 1773943965000}, {"instrument": "AAPL", "mid_signal": 114599, "gamma_signal": 27681, "vega_signal": 15486, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943970000}, {"instrument": "AAPL", "mid_signal": 114257, "gamma_signal": -9850, "vega_signal": -103228, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943970000}, {"instrument": "AAPL", "mid_signal": -17935, "gamma_signal": -6823, "vega_signal": -3482, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943975000}, {"instrument": "AAPL", "mid_signal": 85283, "gamma_signal": -9602, "vega_signal": -25410, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943975000}, {"instrument": "AAPL", "mid_signal": 312802, "gamma_signal": 77481, "vega_signal": 121757, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943980000}, {"instrument": "AAPL", "mid_signal": -704, "gamma_signal": -671, "vega_signal": 4124, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943980000}, {"instrument": "AAPL", "mid_signal": -527322, "gamma_signal": -74634, "vega_signal": -402204, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943985000}, {"instrument": "AAPL", "mid_signal": 84447, "gamma_signal": -3470, "vega_signal": -3933, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943985000}, {"instrument": "AAPL", "mid_signal": 246833, "gamma_signal": 18545, "vega_signal": 57718, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943990000}, {"instrument": "AAPL", "mid_signal": 212924, "gamma_signal": -14033, "vega_signal": -7526, "option_type": "P", "stock_price": 248.27, "utc_time": 1773943990000}, {"instrument": "AAPL", "mid_signal": 28464, "gamma_signal": 4719, "vega_signal": 3180, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943995000}, {"instrument": "AAPL", "mid_signal": 58292, "gamma_signal": -2467, "vega_signal": -1255, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943995000}, {"instrument": "AAPL", "mid_signal": -160214, "gamma_signal": -24982, "vega_signal": -33546, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944000000}, {"instrument": "AAPL", "mid_signal": 69537, "gamma_signal": -6613, "vega_signal": -3858, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944000000}, {"instrument": "AAPL", "mid_signal": 78009, "gamma_signal": 18190, "vega_signal": 30257, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944005000}, {"instrument": "AAPL", "mid_signal": 420039, "gamma_signal": -29981, "vega_signal": -47613, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944005000}, {"instrument": "AAPL", "mid_signal": 5462, "gamma_signal": 1684, "vega_signal": 339, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944010000}, {"instrument": "AAPL", "mid_signal": -205785, "gamma_signal": 12146, "vega_signal": 68198, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944010000}, {"instrument": "AAPL", "mid_signal": -100067, "gamma_signal": -16087, "vega_signal": -19774, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944015000}, {"instrument": "AAPL", "mid_signal": -122976, "gamma_signal": 5797, "vega_signal": 29489, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944015000}, {"instrument": "AAPL", "mid_signal": 62122, "gamma_signal": 7029, "vega_signal": 34786, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944020000}, {"instrument": "AAPL", "mid_signal": -88929, "gamma_signal": 25058, "vega_signal": -12827, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944020000}, {"instrument": "AAPL", "mid_signal": 176296, "gamma_signal": 43731, "vega_signal": 49942, "option_type": "C", "stock_price": 248.44, "utc_time": 1773944025000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": 5420, "vega_signal": -4216, "option_type": "P", "stock_price": 248.44, "utc_time": 1773944025000}, {"instrument": "AAPL", "mid_signal": -55026, "gamma_signal": -12567, "vega_signal": 3350, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944030000}, {"instrument": "AAPL", "mid_signal": 669747, "gamma_signal": -57264, "vega_signal": -254672, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944030000}, {"instrument": "AAPL", "mid_signal": 399619, "gamma_signal": 27849, "vega_signal": 166320, "option_type": "C", "stock_price": 248.5, "utc_time": 1773944035000}, {"instrument": "AAPL", "mid_signal": 194607, "gamma_signal": -23493, "vega_signal": -166603, "option_type": "P", "stock_price": 248.5, "utc_time": 1773944035000}, {"instrument": "AAPL", "mid_signal": 261768, "gamma_signal": 11201, "vega_signal": -23015, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944040000}, {"instrument": "AAPL", "mid_signal": 573365, "gamma_signal": -166508, "vega_signal": -36116, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944040000}, {"instrument": "AAPL", "mid_signal": 33481, "gamma_signal": 4450, "vega_signal": 34360, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944045000}, {"instrument": "AAPL", "mid_signal": 54651, "gamma_signal": -4296, "vega_signal": 18070, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944045000}, {"instrument": "AAPL", "mid_signal": -117106, "gamma_signal": 34494, "vega_signal": -230549, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944050000}, {"instrument": "AAPL", "mid_signal": -21633, "gamma_signal": 3388, "vega_signal": 5132, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944050000}, {"instrument": "AAPL", "mid_signal": -295594, "gamma_signal": -44201, "vega_signal": -38950, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944055000}, {"instrument": "AAPL", "mid_signal": 52808, "gamma_signal": -1998, "vega_signal": -1089, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944055000}, {"instrument": "AAPL", "mid_signal": 20894, "gamma_signal": 2375, "vega_signal": 1408, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944060000}, {"instrument": "AAPL", "mid_signal": -27969, "gamma_signal": 3323, "vega_signal": 9498, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944060000}, {"instrument": "AAPL", "mid_signal": -234602, "gamma_signal": 767, "vega_signal": 6567, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944065000}, {"instrument": "AAPL", "mid_signal": 8740, "gamma_signal": -1269, "vega_signal": -6185, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944065000}, {"instrument": "AAPL", "mid_signal": -40812, "gamma_signal": -12588, "vega_signal": -14654, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944070000}, {"instrument": "AAPL", "mid_signal": -4017, "gamma_signal": 984, "vega_signal": 4498, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944070000}, {"instrument": "AAPL", "mid_signal": 17882, "gamma_signal": 1872, "vega_signal": 7339, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944075000}, {"instrument": "AAPL", "mid_signal": 161369, "gamma_signal": -15899, "vega_signal": -52304, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944080000}, {"instrument": "AAPL", "mid_signal": -1819, "gamma_signal": -195, "vega_signal": 565, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944080000}, {"instrument": "AAPL", "mid_signal": -9299, "gamma_signal": -143, "vega_signal": -20251, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944085000}, {"instrument": "AAPL", "mid_signal": 182341, "gamma_signal": 5306, "vega_signal": 2607, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944085000}, {"instrument": "AAPL", "mid_signal": 24559, "gamma_signal": 6543, "vega_signal": -8132, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944090000}, {"instrument": "AAPL", "mid_signal": 671031, "gamma_signal": -156802, "vega_signal": -83193, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944090000}, {"instrument": "AAPL", "mid_signal": 35816, "gamma_signal": 4363, "vega_signal": 17475, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944095000}, {"instrument": "AAPL", "mid_signal": 1093, "gamma_signal": -198, "vega_signal": -887, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944095000}, {"instrument": "AAPL", "mid_signal": -452966, "gamma_signal": -83975, "vega_signal": -289389, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944100000}, {"instrument": "AAPL", "mid_signal": 13706, "gamma_signal": 5802, "vega_signal": 2948, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944105000}, {"instrument": "AAPL", "mid_signal": -233871, "gamma_signal": 6942, "vega_signal": 3908, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944105000}, {"instrument": "AAPL", "mid_signal": 49922, "gamma_signal": 8837, "vega_signal": 12867, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944110000}, {"instrument": "AAPL", "mid_signal": 250631, "gamma_signal": -9408, "vega_signal": -5112, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944110000}, {"instrument": "AAPL", "mid_signal": -1518, "gamma_signal": -686, "vega_signal": -584, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944115000}, {"instrument": "AAPL", "mid_signal": -7137, "gamma_signal": -785, "vega_signal": 54500, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944115000}, {"instrument": "AAPL", "mid_signal": 82876, "gamma_signal": 15841, "vega_signal": 17473, "option_type": "C", "stock_price": 248.43, "utc_time": 1773944120000}, {"instrument": "AAPL", "mid_signal": 13095, "gamma_signal": -1955, "vega_signal": -9868, "option_type": "P", "stock_price": 248.43, "utc_time": 1773944120000}, {"instrument": "AAPL", "mid_signal": -63419, "gamma_signal": -9303, "vega_signal": 26932, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773944125000}, {"instrument": "AAPL", "mid_signal": -21968, "gamma_signal": -1947, "vega_signal": -7243, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944130000}, {"instrument": "AAPL", "mid_signal": -25329, "gamma_signal": -7331, "vega_signal": -3903, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944135000}, {"instrument": "AAPL", "mid_signal": -296391, "gamma_signal": 2010, "vega_signal": 205303, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944135000}, {"instrument": "AAPL", "mid_signal": 6767, "gamma_signal": 1915, "vega_signal": 156, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944140000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": 1673, "vega_signal": 962, "option_type": "P", "stock_price": 248.42, "utc_time": 1773944140000}, {"instrument": "AAPL", "mid_signal": -5945, "gamma_signal": -2075, "vega_signal": 1906, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944145000}, {"instrument": "AAPL", "mid_signal": -2356, "gamma_signal": 915, "vega_signal": 565, "option_type": "P", "stock_price": 248.42, "utc_time": 1773944145000}, {"instrument": "AAPL", "mid_signal": -240869, "gamma_signal": -42404, "vega_signal": -32749, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944150000}, {"instrument": "AAPL", "mid_signal": 5201, "gamma_signal": -1673, "vega_signal": -962, "option_type": "P", "stock_price": 248.42, "utc_time": 1773944150000}, {"instrument": "AAPL", "mid_signal": 220251, "gamma_signal": 50197, "vega_signal": 70167, "option_type": "C", "stock_price": 248.49, "utc_time": 1773944155000}, {"instrument": "AAPL", "mid_signal": -8872, "gamma_signal": 1189, "vega_signal": -30435, "option_type": "P", "stock_price": 248.5, "utc_time": 1773944155000}, {"instrument": "AAPL", "mid_signal": 22041, "gamma_signal": 2469, "vega_signal": 7854, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944160000}, {"instrument": "AAPL", "mid_signal": -235515, "gamma_signal": 15265, "vega_signal": 228789, "option_type": "P", "stock_price": 248.48, "utc_time": 1773944160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944165000}, {"instrument": "AAPL", "mid_signal": 72983, "gamma_signal": -1719, "vega_signal": -192653, "option_type": "P", "stock_price": 248.48, "utc_time": 1773944165000}, {"instrument": "AAPL", "mid_signal": 73914, "gamma_signal": 12062, "vega_signal": 6789, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944170000}, {"instrument": "AAPL", "mid_signal": -60739, "gamma_signal": 6461, "vega_signal": 76048, "option_type": "P", "stock_price": 248.48, "utc_time": 1773944170000}, {"instrument": "AAPL", "mid_signal": -267411, "gamma_signal": -38212, "vega_signal": -28263, "option_type": "C", "stock_price": 248.385, "utc_time": 1773944175000}, {"instrument": "AAPL", "mid_signal": 90091, "gamma_signal": -9603, "vega_signal": -92067, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944175000}, {"instrument": "AAPL", "mid_signal": 19671, "gamma_signal": 6427, "vega_signal": -49, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944180000}, {"instrument": "AAPL", "mid_signal": -174882, "gamma_signal": 34094, "vega_signal": 54033, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944180000}, {"instrument": "AAPL", "mid_signal": -14876, "gamma_signal": -2851, "vega_signal": -13841, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944185000}, {"instrument": "AAPL", "mid_signal": -77200, "gamma_signal": 18400, "vega_signal": 11032, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944185000}, {"instrument": "AAPL", "mid_signal": -56605, "gamma_signal": -2679, "vega_signal": -15466, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944190000}, {"instrument": "AAPL", "mid_signal": -113545, "gamma_signal": 15885, "vega_signal": 51741, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944190000}, {"instrument": "AAPL", "mid_signal": -71211, "gamma_signal": -617, "vega_signal": -42649, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944195000}, {"instrument": "AAPL", "mid_signal": 79003, "gamma_signal": 2933, "vega_signal": 81901, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944195000}, {"instrument": "AAPL", "mid_signal": -12294, "gamma_signal": -173, "vega_signal": -15909, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944200000}, {"instrument": "AAPL", "mid_signal": 263608, "gamma_signal": -8969, "vega_signal": -517419, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944200000}, {"instrument": "AAPL", "mid_signal": -162160, "gamma_signal": -33762, "vega_signal": -48513, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944205000}, {"instrument": "AAPL", "mid_signal": -24876, "gamma_signal": -6993, "vega_signal": -3648, "option_type": "C", "stock_price": 248.365, "utc_time": 1773944210000}, {"instrument": "AAPL", "mid_signal": 9528, "gamma_signal": -792, "vega_signal": -8598, "option_type": "P", "stock_price": 248.365, "utc_time": 1773944210000}, {"instrument": "AAPL", "mid_signal": 8292, "gamma_signal": 2331, "vega_signal": 1216, "option_type": "C", "stock_price": 248.365, "utc_time": 1773944215000}, {"instrument": "AAPL", "mid_signal": -11313, "gamma_signal": 4730, "vega_signal": 3199, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944215000}, {"instrument": "AAPL", "mid_signal": -181756, "gamma_signal": -46850, "vega_signal": -33778, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944220000}, {"instrument": "AAPL", "mid_signal": 239259, "gamma_signal": -5414, "vega_signal": -2676, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944220000}, {"instrument": "AAPL", "mid_signal": -1261, "gamma_signal": -645, "vega_signal": -349, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944230000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": 2454, "vega_signal": 1304, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944230000}, {"instrument": "AAPL", "mid_signal": 137309, "gamma_signal": 22709, "vega_signal": 114, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944235000}, {"instrument": "AAPL", "mid_signal": 24489, "gamma_signal": -9412, "vega_signal": -5805, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944235000}, {"instrument": "AAPL", "mid_signal": -12895, "gamma_signal": -1335, "vega_signal": -16083, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944240000}, {"instrument": "AAPL", "mid_signal": -158578, "gamma_signal": 12743, "vega_signal": 71081, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944240000}, {"instrument": "AAPL", "mid_signal": -14372, "gamma_signal": -2304, "vega_signal": -1307, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944245000}, {"instrument": "AAPL", "mid_signal": -103424, "gamma_signal": 24535, "vega_signal": 13036, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944245000}, {"instrument": "AAPL", "mid_signal": -424708, "gamma_signal": -102042, "vega_signal": -96355, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944250000}, {"instrument": "AAPL", "mid_signal": 18241, "gamma_signal": -902, "vega_signal": 3341, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944250000}, {"instrument": "AAPL", "mid_signal": -1964, "gamma_signal": -2721, "vega_signal": 17005, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944255000}, {"instrument": "AAPL", "mid_signal": -18453, "gamma_signal": 690, "vega_signal": 27857, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944255000}, {"instrument": "AAPL", "mid_signal": -66156, "gamma_signal": -4783, "vega_signal": -30804, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944260000}, {"instrument": "AAPL", "mid_signal": -243450, "gamma_signal": 4938, "vega_signal": 8107, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944260000}, {"instrument": "AAPL", "mid_signal": 79850, "gamma_signal": 4687, "vega_signal": 58721, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944265000}, {"instrument": "AAPL", "mid_signal": -115561, "gamma_signal": 7080, "vega_signal": 88343, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944265000}, {"instrument": "AAPL", "mid_signal": -14300, "gamma_signal": -2344, "vega_signal": -1308, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944270000}, {"instrument": "AAPL", "mid_signal": 154065, "gamma_signal": 16587, "vega_signal": 84878, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944275000}, {"instrument": "AAPL", "mid_signal": -21670, "gamma_signal": 53, "vega_signal": 45248, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944275000}, {"instrument": "AAPL", "mid_signal": -55286, "gamma_signal": -13938, "vega_signal": -7354, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944280000}, {"instrument": "AAPL", "mid_signal": -57280, "gamma_signal": 1752, "vega_signal": 75749, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944280000}, {"instrument": "AAPL", "mid_signal": 758337, "gamma_signal": 226452, "vega_signal": 21870, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944285000}, {"instrument": "AAPL", "mid_signal": -540113, "gamma_signal": 55529, "vega_signal": 160868, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944285000}, {"instrument": "AAPL", "mid_signal": -119201, "gamma_signal": -11346, "vega_signal": -88723, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944290000}, {"instrument": "AAPL", "mid_signal": 109178, "gamma_signal": -6050, "vega_signal": -99161, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944290000}, {"instrument": "AAPL", "mid_signal": 33769, "gamma_signal": 5881, "vega_signal": 6700, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944295000}, {"instrument": "AAPL", "mid_signal": -10437, "gamma_signal": 2452, "vega_signal": 1305, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944295000}, {"instrument": "AAPL", "mid_signal": -35808, "gamma_signal": -4829, "vega_signal": -14404, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944300000}, {"instrument": "AAPL", "mid_signal": -41234, "gamma_signal": 3875, "vega_signal": 11872, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944300000}, {"instrument": "AAPL", "mid_signal": -2534677, "gamma_signal": -109095, "vega_signal": -1480749, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944305000}, {"instrument": "AAPL", "mid_signal": 27320, "gamma_signal": -4887, "vega_signal": -2498, "option_type": "P", "stock_price": 248.16, "utc_time": 1773944305000}, {"instrument": "AAPL", "mid_signal": -158073, "gamma_signal": -64937, "vega_signal": -33217, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944310000}, {"instrument": "AAPL", "mid_signal": 222879, "gamma_signal": -13415, "vega_signal": -5937, "option_type": "P", "stock_price": 248.16, "utc_time": 1773944310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944315000}, {"instrument": "AAPL", "mid_signal": -55261, "gamma_signal": 6620, "vega_signal": 27299, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944315000}, {"instrument": "AAPL", "mid_signal": -1718330, "gamma_signal": -469917, "vega_signal": -308923, "option_type": "C", "stock_price": 248.11, "utc_time": 1773944320000}, {"instrument": "AAPL", "mid_signal": 60751, "gamma_signal": 296, "vega_signal": -103645, "option_type": "P", "stock_price": 248.11, "utc_time": 1773944320000}, {"instrument": "AAPL", "mid_signal": 46326, "gamma_signal": 1710, "vega_signal": 22492, "option_type": "C", "stock_price": 248.11, "utc_time": 1773944325000}, {"instrument": "AAPL", "mid_signal": -23026, "gamma_signal": 5439, "vega_signal": -5942, "option_type": "P", "stock_price": 248.11, "utc_time": 1773944325000}, {"instrument": "AAPL", "mid_signal": -1238, "gamma_signal": -625, "vega_signal": -343, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944330000}, {"instrument": "AAPL", "mid_signal": -222319, "gamma_signal": 13121, "vega_signal": 6019, "option_type": "P", "stock_price": 248.11, "utc_time": 1773944330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944335000}, {"instrument": "AAPL", "mid_signal": 32523, "gamma_signal": -3929, "vega_signal": -5100, "option_type": "P", "stock_price": 248.17, "utc_time": 1773944335000}, {"instrument": "AAPL", "mid_signal": 386248, "gamma_signal": 28297, "vega_signal": 337824, "option_type": "C", "stock_price": 248.17, "utc_time": 1773944340000}, {"instrument": "AAPL", "mid_signal": 12072, "gamma_signal": 2149, "vega_signal": -47583, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944340000}, {"instrument": "AAPL", "mid_signal": 7244, "gamma_signal": -679, "vega_signal": 21820, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944345000}, {"instrument": "AAPL", "mid_signal": 11861, "gamma_signal": -4942, "vega_signal": -3318, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944345000}, {"instrument": "AAPL", "mid_signal": 15879, "gamma_signal": 4558, "vega_signal": 2385, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944350000}, {"instrument": "AAPL", "mid_signal": 26243, "gamma_signal": -462, "vega_signal": -31946, "option_type": "P", "stock_price": 248.19, "utc_time": 1773944350000}, {"instrument": "AAPL", "mid_signal": 112687, "gamma_signal": -3837, "vega_signal": 90251, "option_type": "C", "stock_price": 248.2, "utc_time": 1773944355000}, {"instrument": "AAPL", "mid_signal": 14452, "gamma_signal": -430, "vega_signal": -16971, "option_type": "P", "stock_price": 248.18, "utc_time": 1773944355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773944360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773944360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773944365000}, {"instrument": "AAPL", "mid_signal": -10743, "gamma_signal": 2454, "vega_signal": 1312, "option_type": "P", "stock_price": 248.2, "utc_time": 1773944365000}, {"instrument": "AAPL", "mid_signal": 6194, "gamma_signal": 3124, "vega_signal": 1718, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944370000}, {"instrument": "AAPL", "mid_signal": 16353, "gamma_signal": -4210, "vega_signal": -2315, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944370000}, {"instrument": "AAPL", "mid_signal": 11832, "gamma_signal": 518, "vega_signal": 6923, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944375000}, {"instrument": "AAPL", "mid_signal": -119757, "gamma_signal": 11897, "vega_signal": 45000, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944375000}, {"instrument": "AAPL", "mid_signal": 194637, "gamma_signal": 15500, "vega_signal": 52164, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944380000}, {"instrument": "AAPL", "mid_signal": 115433, "gamma_signal": 51415, "vega_signal": 19498, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944385000}, {"instrument": "AAPL", "mid_signal": -56444, "gamma_signal": 16919, "vega_signal": 9797, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944385000}, {"instrument": "AAPL", "mid_signal": 3063, "gamma_signal": 888, "vega_signal": 1327, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944390000}, {"instrument": "AAPL", "mid_signal": -54672, "gamma_signal": 17199, "vega_signal": 9883, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944390000}, {"instrument": "AAPL", "mid_signal": -6260, "gamma_signal": -3187, "vega_signal": -1732, "option_type": "C", "stock_price": 248.26, "utc_time": 1773944395000}, {"instrument": "AAPL", "mid_signal": 63554, "gamma_signal": -5558, "vega_signal": -16656, "option_type": "P", "stock_price": 248.26, "utc_time": 1773944395000}, {"instrument": "AAPL", "mid_signal": -24509, "gamma_signal": 3998, "vega_signal": -34024, "option_type": "C", "stock_price": 248.26, "utc_time": 1773944400000}, {"instrument": "AAPL", "mid_signal": -286781, "gamma_signal": 5659, "vega_signal": 149197, "option_type": "P", "stock_price": 248.26, "utc_time": 1773944400000}, {"instrument": "AAPL", "mid_signal": 19265, "gamma_signal": 9212, "vega_signal": 4920, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944405000}, {"instrument": "AAPL", "mid_signal": -49022, "gamma_signal": 9312, "vega_signal": -34769, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944405000}, {"instrument": "AAPL", "mid_signal": 136479, "gamma_signal": 55199, "vega_signal": 24422, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944410000}, {"instrument": "AAPL", "mid_signal": 59968, "gamma_signal": -4001, "vega_signal": -106491, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944410000}, {"instrument": "AAPL", "mid_signal": 17395, "gamma_signal": 3032, "vega_signal": 3581, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944415000}, {"instrument": "AAPL", "mid_signal": 15712, "gamma_signal": -934, "vega_signal": -18720, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944415000}, {"instrument": "AAPL", "mid_signal": 116979, "gamma_signal": 16092, "vega_signal": 51992, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944420000}, {"instrument": "AAPL", "mid_signal": 35549, "gamma_signal": -7696, "vega_signal": -7091, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944420000}, {"instrument": "AAPL", "mid_signal": -34828, "gamma_signal": -3752, "vega_signal": -24034, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944425000}, {"instrument": "AAPL", "mid_signal": 4504, "gamma_signal": -151, "vega_signal": -8118, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944425000}, {"instrument": "AAPL", "mid_signal": -614, "gamma_signal": 320, "vega_signal": -5896, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944430000}, {"instrument": "AAPL", "mid_signal": -37898, "gamma_signal": -590, "vega_signal": 27561, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944430000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": 11562, "vega_signal": 6032, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944435000}, {"instrument": "AAPL", "mid_signal": 10010, "gamma_signal": 462, "vega_signal": 18746, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944440000}, {"instrument": "AAPL", "mid_signal": -58698, "gamma_signal": -9589, "vega_signal": 6035, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944445000}, {"instrument": "AAPL", "mid_signal": 10349, "gamma_signal": -2446, "vega_signal": -1302, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944445000}, {"instrument": "AAPL", "mid_signal": 3754, "gamma_signal": -911, "vega_signal": 2568, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944450000}, {"instrument": "AAPL", "mid_signal": -7562, "gamma_signal": 136, "vega_signal": 18704, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944450000}, {"instrument": "AAPL", "mid_signal": -73468, "gamma_signal": -4404, "vega_signal": 11535, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944455000}, {"instrument": "AAPL", "mid_signal": 14166, "gamma_signal": -6413, "vega_signal": 1738, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944455000}, {"instrument": "AAPL", "mid_signal": 8551, "gamma_signal": 4971, "vega_signal": -25566, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944460000}, {"instrument": "AAPL", "mid_signal": 13650382, "gamma_signal": -2655640, "vega_signal": -4241517, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944460000}, {"instrument": "AAPL", "mid_signal": -25303, "gamma_signal": -5445, "vega_signal": -4997, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944465000}, {"instrument": "AAPL", "mid_signal": -14063, "gamma_signal": -2830, "vega_signal": -43898, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944465000}, {"instrument": "AAPL", "mid_signal": -36593, "gamma_signal": 2329, "vega_signal": -75161, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944470000}, {"instrument": "AAPL", "mid_signal": -188, "gamma_signal": -136, "vega_signal": 19811, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944470000}, {"instrument": "AAPL", "mid_signal": 6648, "gamma_signal": 792, "vega_signal": 3535, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944475000}, {"instrument": "AAPL", "mid_signal": 20761, "gamma_signal": -2921, "vega_signal": -8876, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944475000}, {"instrument": "AAPL", "mid_signal": -166238, "gamma_signal": -46414, "vega_signal": -24305, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944480000}, {"instrument": "AAPL", "mid_signal": 7143, "gamma_signal": -846, "vega_signal": -5754, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944480000}, {"instrument": "AAPL", "mid_signal": 13130, "gamma_signal": 1685, "vega_signal": 956, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944485000}, {"instrument": "AAPL", "mid_signal": 2360, "gamma_signal": -27, "vega_signal": -542, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944485000}, {"instrument": "AAPL", "mid_signal": -51162, "gamma_signal": -5526, "vega_signal": -38570, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944490000}, {"instrument": "AAPL", "mid_signal": -16074, "gamma_signal": 5107, "vega_signal": 2931, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944490000}, {"instrument": "AAPL", "mid_signal": -7079, "gamma_signal": -6899, "vega_signal": 24586, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944495000}, {"instrument": "AAPL", "mid_signal": 70507, "gamma_signal": -7881, "vega_signal": -31067, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944495000}, {"instrument": "AAPL", "mid_signal": 3080, "gamma_signal": 897, "vega_signal": 1333, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944500000}, {"instrument": "AAPL", "mid_signal": 34307, "gamma_signal": -937, "vega_signal": -51138, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944500000}, {"instrument": "AAPL", "mid_signal": -33827, "gamma_signal": -5850, "vega_signal": -11154, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944505000}, {"instrument": "AAPL", "mid_signal": -56454, "gamma_signal": 2653, "vega_signal": 34722, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944505000}, {"instrument": "AAPL", "mid_signal": 8374, "gamma_signal": 766, "vega_signal": 8758, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944510000}, {"instrument": "AAPL", "mid_signal": 57848, "gamma_signal": -1515, "vega_signal": -38059, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944510000}, {"instrument": "AAPL", "mid_signal": -27877, "gamma_signal": -11445, "vega_signal": -5948, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944515000}, {"instrument": "AAPL", "mid_signal": -30357, "gamma_signal": -5876, "vega_signal": -10293, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944520000}, {"instrument": "AAPL", "mid_signal": -65536, "gamma_signal": 756, "vega_signal": 186170, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944520000}, {"instrument": "AAPL", "mid_signal": 15844, "gamma_signal": -2477, "vega_signal": 99321, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944525000}, {"instrument": "AAPL", "mid_signal": 588466, "gamma_signal": -17652, "vega_signal": -916602, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944525000}, {"instrument": "AAPL", "mid_signal": -1291307, "gamma_signal": -23624, "vega_signal": -4145142, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944530000}, {"instrument": "AAPL", "mid_signal": 12572505, "gamma_signal": -144569, "vega_signal": -35411703, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944530000}, {"instrument": "AAPL", "mid_signal": -67278, "gamma_signal": -13105, "vega_signal": -17725, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944535000}, {"instrument": "AAPL", "mid_signal": 35776, "gamma_signal": -582, "vega_signal": -105201, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944535000}, {"instrument": "AAPL", "mid_signal": 8229, "gamma_signal": 2307, "vega_signal": 1210, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944540000}, {"instrument": "AAPL", "mid_signal": -6479, "gamma_signal": 229, "vega_signal": 13060, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944540000}, {"instrument": "AAPL", "mid_signal": -121119, "gamma_signal": -11022, "vega_signal": -61346, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944545000}, {"instrument": "AAPL", "mid_signal": -3405, "gamma_signal": 1428, "vega_signal": 960, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944545000}, {"instrument": "AAPL", "mid_signal": 262810, "gamma_signal": 44021, "vega_signal": 31436, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944550000}, {"instrument": "AAPL", "mid_signal": -260498, "gamma_signal": 26238, "vega_signal": -32, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944550000}, {"instrument": "AAPL", "mid_signal": 249774, "gamma_signal": 4468, "vega_signal": 14822, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944555000}, {"instrument": "AAPL", "mid_signal": 134798, "gamma_signal": -2039, "vega_signal": -243702, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944555000}, {"instrument": "AAPL", "mid_signal": -18126, "gamma_signal": 2190, "vega_signal": -49382, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944560000}, {"instrument": "AAPL", "mid_signal": 520, "gamma_signal": -133, "vega_signal": -328, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944560000}, {"instrument": "AAPL", "mid_signal": -13462, "gamma_signal": -3134, "vega_signal": -14388, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944565000}, {"instrument": "AAPL", "mid_signal": 5307, "gamma_signal": -342, "vega_signal": -7917, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944565000}, {"instrument": "AAPL", "mid_signal": 20101, "gamma_signal": 6684, "vega_signal": -16235, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944570000}, {"instrument": "AAPL", "mid_signal": -364516, "gamma_signal": 14524, "vega_signal": 180353, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944570000}, {"instrument": "AAPL", "mid_signal": -25777, "gamma_signal": -4895, "vega_signal": -20229, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944575000}, {"instrument": "AAPL", "mid_signal": 57118, "gamma_signal": 8665, "vega_signal": 10946, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944580000}, {"instrument": "AAPL", "mid_signal": -392355, "gamma_signal": 6875, "vega_signal": 251206, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944580000}, {"instrument": "AAPL", "mid_signal": -7152, "gamma_signal": -1693, "vega_signal": -861, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944585000}, {"instrument": "AAPL", "mid_signal": -7881, "gamma_signal": 452, "vega_signal": 6204, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944585000}, {"instrument": "AAPL", "mid_signal": 8483, "gamma_signal": -7144, "vega_signal": 57182, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944590000}, {"instrument": "AAPL", "mid_signal": -142054, "gamma_signal": 8946, "vega_signal": 18242, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944590000}, {"instrument": "AAPL", "mid_signal": -10476, "gamma_signal": 1054, "vega_signal": -27478, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944595000}, {"instrument": "AAPL", "mid_signal": 63826, "gamma_signal": -1937, "vega_signal": -94225, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944595000}, {"instrument": "AAPL", "mid_signal": 87180, "gamma_signal": 3644, "vega_signal": 139925, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944600000}, {"instrument": "AAPL", "mid_signal": 6507, "gamma_signal": -629, "vega_signal": -3700, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944600000}, {"instrument": "AAPL", "mid_signal": 191694, "gamma_signal": 6769, "vega_signal": -144410, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944605000}, {"instrument": "AAPL", "mid_signal": -57396, "gamma_signal": 519, "vega_signal": 114267, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944605000}, {"instrument": "AAPL", "mid_signal": -3793, "gamma_signal": 0, "vega_signal": -9812, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944610000}, {"instrument": "AAPL", "mid_signal": -8479, "gamma_signal": -2363, "vega_signal": -1224, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944615000}, {"instrument": "AAPL", "mid_signal": 270935, "gamma_signal": -19972, "vega_signal": -149126, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944615000}, {"instrument": "AAPL", "mid_signal": -76839, "gamma_signal": -9580, "vega_signal": -46382, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944620000}, {"instrument": "AAPL", "mid_signal": -19124, "gamma_signal": 511, "vega_signal": 5283, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944620000}, {"instrument": "AAPL", "mid_signal": -4142, "gamma_signal": -210, "vega_signal": -16071, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944625000}, {"instrument": "AAPL", "mid_signal": -74959, "gamma_signal": 9527, "vega_signal": 84495, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944625000}, {"instrument": "AAPL", "mid_signal": -28855, "gamma_signal": -4633, "vega_signal": -2605, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944630000}, {"instrument": "AAPL", "mid_signal": 78935, "gamma_signal": -4372, "vega_signal": -26498, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944630000}, {"instrument": "AAPL", "mid_signal": -60714, "gamma_signal": -8402, "vega_signal": -28783, "option_type": "C", "stock_price": 248.25, "utc_time": 1773944635000}, {"instrument": "AAPL", "mid_signal": -56241, "gamma_signal": 2073, "vega_signal": -25917, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944635000}, {"instrument": "AAPL", "mid_signal": -1265, "gamma_signal": -648, "vega_signal": -349, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944640000}, {"instrument": "AAPL", "mid_signal": 83673, "gamma_signal": -7796, "vega_signal": -82103, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944640000}, {"instrument": "AAPL", "mid_signal": -17746, "gamma_signal": -1524, "vega_signal": -12492, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944645000}, {"instrument": "AAPL", "mid_signal": 26191, "gamma_signal": -463, "vega_signal": -31994, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944645000}, {"instrument": "AAPL", "mid_signal": 168957, "gamma_signal": 17541, "vega_signal": 221851, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944650000}, {"instrument": "AAPL", "mid_signal": 10776, "gamma_signal": -3309, "vega_signal": 3528, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944650000}, {"instrument": "AAPL", "mid_signal": -162560, "gamma_signal": -3775, "vega_signal": -71449, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944655000}, {"instrument": "AAPL", "mid_signal": -256898, "gamma_signal": -17255, "vega_signal": -184862, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944660000}, {"instrument": "AAPL", "mid_signal": -56823, "gamma_signal": 1726, "vega_signal": 83800, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944660000}, {"instrument": "AAPL", "mid_signal": 8875, "gamma_signal": 2481, "vega_signal": 5464, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944665000}, {"instrument": "AAPL", "mid_signal": 14024, "gamma_signal": -1580, "vega_signal": -6197, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944665000}, {"instrument": "AAPL", "mid_signal": 110848, "gamma_signal": 20468, "vega_signal": -57884, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944670000}, {"instrument": "AAPL", "mid_signal": 73520, "gamma_signal": -816, "vega_signal": -119735, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944675000}, {"instrument": "AAPL", "mid_signal": 3951, "gamma_signal": -74, "vega_signal": -22325, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944675000}, {"instrument": "AAPL", "mid_signal": -922, "gamma_signal": -527, "vega_signal": -303, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944680000}, {"instrument": "AAPL", "mid_signal": 41254, "gamma_signal": -430, "vega_signal": -70399, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944680000}, {"instrument": "AAPL", "mid_signal": -5429, "gamma_signal": -1991, "vega_signal": 2943, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944685000}, {"instrument": "AAPL", "mid_signal": 30514, "gamma_signal": -7336, "vega_signal": -3887, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944685000}, {"instrument": "AAPL", "mid_signal": 4557, "gamma_signal": 1639, "vega_signal": 2519, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944690000}, {"instrument": "AAPL", "mid_signal": -39366, "gamma_signal": 2269, "vega_signal": 31002, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944690000}, {"instrument": "AAPL", "mid_signal": -34495, "gamma_signal": -365, "vega_signal": -73510, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944695000}, {"instrument": "AAPL", "mid_signal": 62607, "gamma_signal": -20193, "vega_signal": -11532, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944695000}, {"instrument": "AAPL", "mid_signal": 64928, "gamma_signal": 23582, "vega_signal": -29342, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944700000}, {"instrument": "AAPL", "mid_signal": 39231, "gamma_signal": -693, "vega_signal": -48009, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944700000}, {"instrument": "AAPL", "mid_signal": -246, "gamma_signal": -135, "vega_signal": -88, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944705000}, {"instrument": "AAPL", "mid_signal": 43822, "gamma_signal": -919, "vega_signal": -68521, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944705000}, {"instrument": "AAPL", "mid_signal": -830, "gamma_signal": -300, "vega_signal": -484, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944710000}, {"instrument": "AAPL", "mid_signal": -10170, "gamma_signal": 2445, "vega_signal": 1296, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944710000}, {"instrument": "AAPL", "mid_signal": 461, "gamma_signal": 263, "vega_signal": 151, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944715000}, {"instrument": "AAPL", "mid_signal": 29548, "gamma_signal": -463, "vega_signal": -64892, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944715000}, {"instrument": "AAPL", "mid_signal": 436885, "gamma_signal": 69890, "vega_signal": 38961, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944720000}, {"instrument": "AAPL", "mid_signal": 135050, "gamma_signal": 5620, "vega_signal": -3285, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944725000}, {"instrument": "AAPL", "mid_signal": 33700, "gamma_signal": 5876, "vega_signal": -14905, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944730000}, {"instrument": "AAPL", "mid_signal": -235151, "gamma_signal": 21841, "vega_signal": 120926, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944735000}, {"instrument": "AAPL", "mid_signal": 5217, "gamma_signal": -1683, "vega_signal": -961, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944735000}, {"instrument": "AAPL", "mid_signal": 25522, "gamma_signal": 1658, "vega_signal": 40935, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944740000}, {"instrument": "AAPL", "mid_signal": -20450, "gamma_signal": 1062, "vega_signal": 13547, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944745000}, {"instrument": "AAPL", "mid_signal": 35779, "gamma_signal": 4253, "vega_signal": 19255, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944750000}, {"instrument": "AAPL", "mid_signal": 2368, "gamma_signal": -109, "vega_signal": -4134, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944750000}, {"instrument": "AAPL", "mid_signal": 61514, "gamma_signal": 23445, "vega_signal": -40871, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944755000}, {"instrument": "AAPL", "mid_signal": -63698, "gamma_signal": 1947, "vega_signal": 94144, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944755000}, {"instrument": "AAPL", "mid_signal": 117681, "gamma_signal": 13288, "vega_signal": 7619, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944760000}, {"instrument": "AAPL", "mid_signal": 135237, "gamma_signal": -7836, "vega_signal": -211483, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944760000}, {"instrument": "AAPL", "mid_signal": -168921, "gamma_signal": -32128, "vega_signal": -89105, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944765000}, {"instrument": "AAPL", "mid_signal": 9474, "gamma_signal": -435, "vega_signal": -16537, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944765000}, {"instrument": "AAPL", "mid_signal": 39251, "gamma_signal": 5512, "vega_signal": 47531, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944770000}, {"instrument": "AAPL", "mid_signal": 26172, "gamma_signal": -463, "vega_signal": -32018, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944770000}, {"instrument": "AAPL", "mid_signal": 109565, "gamma_signal": 30736, "vega_signal": 15867, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944775000}, {"instrument": "AAPL", "mid_signal": 164471, "gamma_signal": -16443, "vega_signal": -52518, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944775000}, {"instrument": "AAPL", "mid_signal": 20431, "gamma_signal": 5158, "vega_signal": -8693, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944780000}, {"instrument": "AAPL", "mid_signal": 73791, "gamma_signal": -5524, "vega_signal": -104170, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944780000}, {"instrument": "AAPL", "mid_signal": 1044724, "gamma_signal": 147161, "vega_signal": -2981, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944785000}, {"instrument": "AAPL", "mid_signal": 13693, "gamma_signal": 1004, "vega_signal": -24608, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944785000}, {"instrument": "AAPL", "mid_signal": -8591, "gamma_signal": -1811, "vega_signal": -8499, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944790000}, {"instrument": "AAPL", "mid_signal": -94688, "gamma_signal": 3521, "vega_signal": 39289, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944790000}, {"instrument": "AAPL", "mid_signal": -38476, "gamma_signal": -13374, "vega_signal": 37373, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944795000}, {"instrument": "AAPL", "mid_signal": -105, "gamma_signal": 14, "vega_signal": 127, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944795000}, {"instrument": "AAPL", "mid_signal": -35589, "gamma_signal": 2287, "vega_signal": -126360, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944800000}, {"instrument": "AAPL", "mid_signal": 35388, "gamma_signal": -1082, "vega_signal": -52302, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944800000}, {"instrument": "AAPL", "mid_signal": 73252, "gamma_signal": 1487, "vega_signal": 286925, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944805000}, {"instrument": "AAPL", "mid_signal": -15049, "gamma_signal": -113, "vega_signal": -11553, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944805000}, {"instrument": "AAPL", "mid_signal": 146241, "gamma_signal": 5075, "vega_signal": -134429, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944810000}, {"instrument": "AAPL", "mid_signal": -2360, "gamma_signal": 920, "vega_signal": 563, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944810000}, {"instrument": "AAPL", "mid_signal": 11613, "gamma_signal": 5231, "vega_signal": 7223, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944815000}, {"instrument": "AAPL", "mid_signal": 26553, "gamma_signal": -349, "vega_signal": -44613, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944815000}, {"instrument": "AAPL", "mid_signal": -21176, "gamma_signal": -3602, "vega_signal": -30037, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944820000}, {"instrument": "AAPL", "mid_signal": 130075, "gamma_signal": 5622, "vega_signal": -469699, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944820000}, {"instrument": "AAPL", "mid_signal": 305703, "gamma_signal": 48782, "vega_signal": 27259, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944825000}, {"instrument": "AAPL", "mid_signal": 69871, "gamma_signal": -1906, "vega_signal": -105969, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944825000}, {"instrument": "AAPL", "mid_signal": -18806, "gamma_signal": -3450, "vega_signal": -16680, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944830000}, {"instrument": "AAPL", "mid_signal": 60429, "gamma_signal": -12204, "vega_signal": 3688, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944830000}, {"instrument": "AAPL", "mid_signal": -255028, "gamma_signal": -3085, "vega_signal": -63895, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944835000}, {"instrument": "AAPL", "mid_signal": 52648, "gamma_signal": -2444, "vega_signal": -53312, "option_type": "P", "stock_price": 248.395, "utc_time": 1773944835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944840000}, {"instrument": "AAPL", "mid_signal": 51481, "gamma_signal": -16903, "vega_signal": -9529, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944840000}, {"instrument": "AAPL", "mid_signal": 15669, "gamma_signal": 862, "vega_signal": 3460, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944845000}, {"instrument": "AAPL", "mid_signal": 57505, "gamma_signal": -1865, "vega_signal": -84642, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944850000}, {"instrument": "AAPL", "mid_signal": 8425, "gamma_signal": 2363, "vega_signal": 1220, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944855000}, {"instrument": "AAPL", "mid_signal": -15942, "gamma_signal": 587, "vega_signal": 35514, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944855000}, {"instrument": "AAPL", "mid_signal": 116458, "gamma_signal": 18583, "vega_signal": 10384, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944860000}, {"instrument": "AAPL", "mid_signal": 45687, "gamma_signal": 21005, "vega_signal": 8182, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944865000}, {"instrument": "AAPL", "mid_signal": 63791, "gamma_signal": -1946, "vega_signal": -94193, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944865000}, {"instrument": "AAPL", "mid_signal": -274345, "gamma_signal": -8913, "vega_signal": -541665, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944870000}, {"instrument": "AAPL", "mid_signal": -248370, "gamma_signal": 17840, "vega_signal": 332277, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944870000}, {"instrument": "AAPL", "mid_signal": 17169, "gamma_signal": 2431, "vega_signal": 11637, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944875000}, {"instrument": "AAPL", "mid_signal": 95502, "gamma_signal": -1442, "vega_signal": -165349, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944875000}, {"instrument": "AAPL", "mid_signal": -73341, "gamma_signal": -4757, "vega_signal": -103969, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944880000}, {"instrument": "AAPL", "mid_signal": -150456, "gamma_signal": 553, "vega_signal": 44695, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944880000}, {"instrument": "AAPL", "mid_signal": 55720, "gamma_signal": 22724, "vega_signal": -227779, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944885000}, {"instrument": "AAPL", "mid_signal": -36919, "gamma_signal": -4130, "vega_signal": 44054, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944885000}, {"instrument": "AAPL", "mid_signal": 8217, "gamma_signal": -2483, "vega_signal": 31284, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944890000}, {"instrument": "AAPL", "mid_signal": 14171, "gamma_signal": -432, "vega_signal": -20924, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944890000}, {"instrument": "AAPL", "mid_signal": 130555, "gamma_signal": 21211, "vega_signal": 11683, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944895000}, {"instrument": "AAPL", "mid_signal": -147116, "gamma_signal": 8303, "vega_signal": 70458, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944895000}, {"instrument": "AAPL", "mid_signal": -29012, "gamma_signal": -4714, "vega_signal": -2596, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944900000}, {"instrument": "AAPL", "mid_signal": 262602, "gamma_signal": -22279, "vega_signal": -111224, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944900000}, {"instrument": "AAPL", "mid_signal": -34671, "gamma_signal": -6082, "vega_signal": -6943, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944905000}, {"instrument": "AAPL", "mid_signal": 66720, "gamma_signal": -4127, "vega_signal": -1804, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944905000}, {"instrument": "AAPL", "mid_signal": 233970, "gamma_signal": 36064, "vega_signal": -6889, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944910000}, {"instrument": "AAPL", "mid_signal": 13882, "gamma_signal": 5173, "vega_signal": -62617, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944910000}, {"instrument": "AAPL", "mid_signal": -40563, "gamma_signal": -2208, "vega_signal": -62001, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944915000}, {"instrument": "AAPL", "mid_signal": 130012, "gamma_signal": -17668, "vega_signal": -76387, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944915000}, {"instrument": "AAPL", "mid_signal": 83048, "gamma_signal": 23745, "vega_signal": 12117, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944920000}, {"instrument": "AAPL", "mid_signal": -184953, "gamma_signal": 19566, "vega_signal": 68658, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944925000}, {"instrument": "AAPL", "mid_signal": -18704, "gamma_signal": 652, "vega_signal": -31596, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944930000}, {"instrument": "AAPL", "mid_signal": -443160, "gamma_signal": 137448, "vega_signal": 21375, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944930000}, {"instrument": "AAPL", "mid_signal": -56230, "gamma_signal": -3411, "vega_signal": -26608, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944935000}, {"instrument": "AAPL", "mid_signal": 21366, "gamma_signal": -651, "vega_signal": -31431, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944935000}, {"instrument": "AAPL", "mid_signal": 79914, "gamma_signal": -6949, "vega_signal": 247884, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944940000}, {"instrument": "AAPL", "mid_signal": -32117, "gamma_signal": 7407, "vega_signal": 3919, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944940000}, {"instrument": "AAPL", "mid_signal": -34358, "gamma_signal": -532, "vega_signal": -51948, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944945000}, {"instrument": "AAPL", "mid_signal": -118692, "gamma_signal": 18014, "vega_signal": 19111, "option_type": "P", "stock_price": 248.12, "utc_time": 1773944945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773944950000}, {"instrument": "AAPL", "mid_signal": 17184, "gamma_signal": -2415, "vega_signal": -1168, "option_type": "P", "stock_price": 248.12, "utc_time": 1773944950000}, {"instrument": "AAPL", "mid_signal": -29817, "gamma_signal": -7192, "vega_signal": -11297, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944955000}, {"instrument": "AAPL", "mid_signal": 53833, "gamma_signal": -1203, "vega_signal": -82162, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944955000}, {"instrument": "AAPL", "mid_signal": 338690, "gamma_signal": 112864, "vega_signal": -102848, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944960000}, {"instrument": "AAPL", "mid_signal": -949173, "gamma_signal": 135036, "vega_signal": 316530, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944960000}, {"instrument": "AAPL", "mid_signal": -6257, "gamma_signal": -1857, "vega_signal": -141, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944965000}, {"instrument": "AAPL", "mid_signal": 69175, "gamma_signal": -3449, "vega_signal": -1349, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944965000}, {"instrument": "AAPL", "mid_signal": -44927, "gamma_signal": -5902, "vega_signal": -21620, "option_type": "C", "stock_price": 248.09, "utc_time": 1773944970000}, {"instrument": "AAPL", "mid_signal": -60832, "gamma_signal": -920, "vega_signal": 5621, "option_type": "P", "stock_price": 248.09, "utc_time": 1773944970000}, {"instrument": "AAPL", "mid_signal": -671, "gamma_signal": -302, "vega_signal": -258, "option_type": "C", "stock_price": 248.09, "utc_time": 1773944975000}, {"instrument": "AAPL", "mid_signal": -38139, "gamma_signal": 2060, "vega_signal": 52965, "option_type": "P", "stock_price": 248.09, "utc_time": 1773944975000}, {"instrument": "AAPL", "mid_signal": -230281, "gamma_signal": -37590, "vega_signal": -31876, "option_type": "C", "stock_price": 248.05, "utc_time": 1773944980000}, {"instrument": "AAPL", "mid_signal": -293630, "gamma_signal": 51429, "vega_signal": -105837, "option_type": "P", "stock_price": 248.07, "utc_time": 1773944980000}, {"instrument": "AAPL", "mid_signal": -18807, "gamma_signal": -339, "vega_signal": -34931, "option_type": "C", "stock_price": 248.07, "utc_time": 1773944985000}, {"instrument": "AAPL", "mid_signal": -12485, "gamma_signal": 728, "vega_signal": 1657, "option_type": "P", "stock_price": 248.07, "utc_time": 1773944985000}, {"instrument": "AAPL", "mid_signal": -69972, "gamma_signal": -20334, "vega_signal": -10593, "option_type": "C", "stock_price": 248.05, "utc_time": 1773944990000}, {"instrument": "AAPL", "mid_signal": 91326, "gamma_signal": -1223, "vega_signal": -195441, "option_type": "P", "stock_price": 248.07, "utc_time": 1773944990000}, {"instrument": "AAPL", "mid_signal": -266835, "gamma_signal": -46533, "vega_signal": -131000, "option_type": "C", "stock_price": 248.05, "utc_time": 1773944995000}, {"instrument": "AAPL", "mid_signal": -215174, "gamma_signal": 29131, "vega_signal": 161544, "option_type": "P", "stock_price": 248.05, "utc_time": 1773944995000}, {"instrument": "AAPL", "mid_signal": -244977, "gamma_signal": -12991, "vega_signal": -118509, "option_type": "C", "stock_price": 248.01, "utc_time": 1773945000000}, {"instrument": "AAPL", "mid_signal": -109854, "gamma_signal": 10276, "vega_signal": 49226, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945000000}, {"instrument": "AAPL", "mid_signal": -362730, "gamma_signal": -21423, "vega_signal": -195921, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945005000}, {"instrument": "AAPL", "mid_signal": -493054, "gamma_signal": 3146, "vega_signal": 1146, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945005000}, {"instrument": "AAPL", "mid_signal": -59269, "gamma_signal": -29589, "vega_signal": -17051, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945010000}, {"instrument": "AAPL", "mid_signal": 18773, "gamma_signal": -3754, "vega_signal": -10831, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945010000}, {"instrument": "AAPL", "mid_signal": -2141797, "gamma_signal": -65451, "vega_signal": -1558676, "option_type": "C", "stock_price": 248, "utc_time": 1773945015000}, {"instrument": "AAPL", "mid_signal": -132947, "gamma_signal": 3402, "vega_signal": 179913, "option_type": "P", "stock_price": 248, "utc_time": 1773945015000}, {"instrument": "AAPL", "mid_signal": -267409, "gamma_signal": -76059, "vega_signal": -89395, "option_type": "C", "stock_price": 248, "utc_time": 1773945020000}, {"instrument": "AAPL", "mid_signal": 111056, "gamma_signal": -2295, "vega_signal": -85815, "option_type": "P", "stock_price": 248, "utc_time": 1773945020000}, {"instrument": "AAPL", "mid_signal": -3909, "gamma_signal": -4313, "vega_signal": 9381, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945025000}, {"instrument": "AAPL", "mid_signal": 186337, "gamma_signal": -9520, "vega_signal": -38229, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945025000}, {"instrument": "AAPL", "mid_signal": -64692, "gamma_signal": -8308, "vega_signal": -62046, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945030000}, {"instrument": "AAPL", "mid_signal": 38636, "gamma_signal": -5238, "vega_signal": -11690, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945030000}, {"instrument": "AAPL", "mid_signal": -4081, "gamma_signal": -378, "vega_signal": -4301, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945035000}, {"instrument": "AAPL", "mid_signal": -68684, "gamma_signal": 3498, "vega_signal": 1434, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945035000}, {"instrument": "AAPL", "mid_signal": -350715, "gamma_signal": -25024, "vega_signal": -218592, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945040000}, {"instrument": "AAPL", "mid_signal": -177422, "gamma_signal": 7869, "vega_signal": 224686, "option_type": "P", "stock_price": 247.93, "utc_time": 1773945040000}, {"instrument": "AAPL", "mid_signal": -118727, "gamma_signal": -10668, "vega_signal": -77401, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945045000}, {"instrument": "AAPL", "mid_signal": -369484, "gamma_signal": 25808, "vega_signal": -78232, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945045000}, {"instrument": "AAPL", "mid_signal": -49915, "gamma_signal": -30926, "vega_signal": -18173, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945050000}, {"instrument": "AAPL", "mid_signal": 46070, "gamma_signal": 746, "vega_signal": -82578, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945050000}, {"instrument": "AAPL", "mid_signal": -25114, "gamma_signal": -7120, "vega_signal": -1476, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945055000}, {"instrument": "AAPL", "mid_signal": -110799, "gamma_signal": 16969, "vega_signal": 78309, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945055000}, {"instrument": "AAPL", "mid_signal": 400021, "gamma_signal": 115092, "vega_signal": 58442, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945060000}, {"instrument": "AAPL", "mid_signal": -87827, "gamma_signal": 11063, "vega_signal": 29471, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945060000}, {"instrument": "AAPL", "mid_signal": 22603, "gamma_signal": 6664, "vega_signal": 3479, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945065000}, {"instrument": "AAPL", "mid_signal": 8430, "gamma_signal": -12781, "vega_signal": 223418, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945065000}, {"instrument": "AAPL", "mid_signal": -31254, "gamma_signal": -16064, "vega_signal": -5434, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945070000}, {"instrument": "AAPL", "mid_signal": -250773, "gamma_signal": -29343, "vega_signal": 212414, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945070000}, {"instrument": "AAPL", "mid_signal": 84280, "gamma_signal": 45920, "vega_signal": -16299, "option_type": "C", "stock_price": 247.99, "utc_time": 1773945075000}, {"instrument": "AAPL", "mid_signal": 407087, "gamma_signal": -6298, "vega_signal": -239456, "option_type": "P", "stock_price": 247.99, "utc_time": 1773945075000}, {"instrument": "AAPL", "mid_signal": -167090, "gamma_signal": -19862, "vega_signal": -479330, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945080000}, {"instrument": "AAPL", "mid_signal": 433686, "gamma_signal": -85023, "vega_signal": -140831, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945080000}, {"instrument": "AAPL", "mid_signal": 29011, "gamma_signal": 11172, "vega_signal": -16334, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945085000}, {"instrument": "AAPL", "mid_signal": -17618, "gamma_signal": 2343, "vega_signal": 1135, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945085000}, {"instrument": "AAPL", "mid_signal": 218840, "gamma_signal": 11682, "vega_signal": 11047, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945090000}, {"instrument": "AAPL", "mid_signal": 40096, "gamma_signal": -3944, "vega_signal": -36989, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945090000}, {"instrument": "AAPL", "mid_signal": -6986, "gamma_signal": -3512, "vega_signal": 975, "option_type": "C", "stock_price": 248.08, "utc_time": 1773945095000}, {"instrument": "AAPL", "mid_signal": 64440, "gamma_signal": -1959, "vega_signal": -94441, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945095000}, {"instrument": "AAPL", "mid_signal": 76112, "gamma_signal": 17588, "vega_signal": 43059, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945100000}, {"instrument": "AAPL", "mid_signal": 16880, "gamma_signal": 12474, "vega_signal": 9653, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945105000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": 2119, "vega_signal": 3474, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945105000}, {"instrument": "AAPL", "mid_signal": 180032, "gamma_signal": 6582, "vega_signal": -42551, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945110000}, {"instrument": "AAPL", "mid_signal": 14533, "gamma_signal": -912, "vega_signal": -39751, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945110000}, {"instrument": "AAPL", "mid_signal": -43850, "gamma_signal": -13590, "vega_signal": -1716, "option_type": "C", "stock_price": 248.02, "utc_time": 1773945115000}, {"instrument": "AAPL", "mid_signal": -14269, "gamma_signal": 435, "vega_signal": 20964, "option_type": "P", "stock_price": 248.02, "utc_time": 1773945115000}, {"instrument": "AAPL", "mid_signal": 169668, "gamma_signal": 19550, "vega_signal": 69062, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945120000}, {"instrument": "AAPL", "mid_signal": 81610, "gamma_signal": -3401, "vega_signal": -154069, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945120000}, {"instrument": "AAPL", "mid_signal": -79961, "gamma_signal": -15207, "vega_signal": -51811, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945125000}, {"instrument": "AAPL", "mid_signal": -64741, "gamma_signal": -13671, "vega_signal": 187167, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945125000}, {"instrument": "AAPL", "mid_signal": 42124, "gamma_signal": 7180, "vega_signal": 4943, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945130000}, {"instrument": "AAPL", "mid_signal": -109237, "gamma_signal": 2903, "vega_signal": 223853, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945130000}, {"instrument": "AAPL", "mid_signal": 24178, "gamma_signal": 10631, "vega_signal": 4461, "option_type": "C", "stock_price": 248.1, "utc_time": 1773945135000}, {"instrument": "AAPL", "mid_signal": -18938, "gamma_signal": 2637, "vega_signal": 16951, "option_type": "P", "stock_price": 248.1, "utc_time": 1773945135000}, {"instrument": "AAPL", "mid_signal": 374031, "gamma_signal": 21285, "vega_signal": -14267, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945140000}, {"instrument": "AAPL", "mid_signal": -126263, "gamma_signal": 3197, "vega_signal": 282196, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945140000}, {"instrument": "AAPL", "mid_signal": 6620, "gamma_signal": 1323, "vega_signal": 3734, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945145000}, {"instrument": "AAPL", "mid_signal": 21511, "gamma_signal": -350, "vega_signal": -63106, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945145000}, {"instrument": "AAPL", "mid_signal": 62135, "gamma_signal": 26889, "vega_signal": 13680, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945150000}, {"instrument": "AAPL", "mid_signal": 455, "gamma_signal": 465, "vega_signal": -694, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945155000}, {"instrument": "AAPL", "mid_signal": -45930, "gamma_signal": 1054, "vega_signal": 106240, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945155000}, {"instrument": "AAPL", "mid_signal": 38784, "gamma_signal": 2958, "vega_signal": 34539, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945160000}, {"instrument": "AAPL", "mid_signal": 35668, "gamma_signal": -1088, "vega_signal": -52402, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945160000}, {"instrument": "AAPL", "mid_signal": -652, "gamma_signal": -121, "vega_signal": -981, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945165000}, {"instrument": "AAPL", "mid_signal": -23302, "gamma_signal": 352, "vega_signal": 71028, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945170000}, {"instrument": "AAPL", "mid_signal": -45851, "gamma_signal": 1054, "vega_signal": 106163, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945170000}, {"instrument": "AAPL", "mid_signal": 652, "gamma_signal": 121, "vega_signal": 981, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945175000}, {"instrument": "AAPL", "mid_signal": 66548, "gamma_signal": -7423, "vega_signal": -55298, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945175000}, {"instrument": "AAPL", "mid_signal": 35926, "gamma_signal": 1971, "vega_signal": 54425, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945180000}, {"instrument": "AAPL", "mid_signal": 32286, "gamma_signal": -2639, "vega_signal": 50761, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945180000}, {"instrument": "AAPL", "mid_signal": 588657, "gamma_signal": 83577, "vega_signal": 285551, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945185000}, {"instrument": "AAPL", "mid_signal": -1025660, "gamma_signal": 54143, "vega_signal": 745366, "option_type": "P", "stock_price": 248.18, "utc_time": 1773945185000}, {"instrument": "AAPL", "mid_signal": 190397, "gamma_signal": 4568, "vega_signal": -95691, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945190000}, {"instrument": "AAPL", "mid_signal": -17209, "gamma_signal": 2386, "vega_signal": 1165, "option_type": "P", "stock_price": 248.18, "utc_time": 1773945190000}, {"instrument": "AAPL", "mid_signal": 31122, "gamma_signal": 145, "vega_signal": 65873, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945195000}, {"instrument": "AAPL", "mid_signal": -63101, "gamma_signal": 7656, "vega_signal": 72385, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945195000}, {"instrument": "AAPL", "mid_signal": -137090, "gamma_signal": -2560, "vega_signal": -287685, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945200000}, {"instrument": "AAPL", "mid_signal": -8683, "gamma_signal": 1201, "vega_signal": 4385, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945200000}, {"instrument": "AAPL", "mid_signal": -7877, "gamma_signal": -9739, "vega_signal": 22188, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945205000}, {"instrument": "AAPL", "mid_signal": 53618, "gamma_signal": -3291, "vega_signal": 19355, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945205000}, {"instrument": "AAPL", "mid_signal": -161539, "gamma_signal": 11707, "vega_signal": -464099, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945210000}, {"instrument": "AAPL", "mid_signal": -175306, "gamma_signal": -1546, "vega_signal": 249274, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945210000}, {"instrument": "AAPL", "mid_signal": -191622, "gamma_signal": -182, "vega_signal": -412453, "option_type": "C", "stock_price": 248.16, "utc_time": 1773945215000}, {"instrument": "AAPL", "mid_signal": 98542, "gamma_signal": -3430, "vega_signal": -64268, "option_type": "P", "stock_price": 248.16, "utc_time": 1773945215000}, {"instrument": "AAPL", "mid_signal": -98766, "gamma_signal": 9431, "vega_signal": -305373, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945220000}, {"instrument": "AAPL", "mid_signal": -362393, "gamma_signal": 6458, "vega_signal": 1223302, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945220000}, {"instrument": "AAPL", "mid_signal": -206776, "gamma_signal": -7071, "vega_signal": -356064, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945225000}, {"instrument": "AAPL", "mid_signal": 13581, "gamma_signal": -5449, "vega_signal": 52780, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945225000}, {"instrument": "AAPL", "mid_signal": -40869, "gamma_signal": 5336, "vega_signal": -130538, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945230000}, {"instrument": "AAPL", "mid_signal": 12964, "gamma_signal": -1582, "vega_signal": -100944, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945230000}, {"instrument": "AAPL", "mid_signal": -677014, "gamma_signal": -22200, "vega_signal": -1234950, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945235000}, {"instrument": "AAPL", "mid_signal": -22383, "gamma_signal": 6994, "vega_signal": 3986, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945235000}, {"instrument": "AAPL", "mid_signal": 5664, "gamma_signal": 3305, "vega_signal": 1890, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945240000}, {"instrument": "AAPL", "mid_signal": -62161, "gamma_signal": 1527, "vega_signal": 126816, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945240000}, {"instrument": "AAPL", "mid_signal": 81919, "gamma_signal": 8108, "vega_signal": 55159, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945245000}, {"instrument": "AAPL", "mid_signal": 188216, "gamma_signal": -29297, "vega_signal": -14682, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945245000}, {"instrument": "AAPL", "mid_signal": -86507, "gamma_signal": 5384, "vega_signal": -248412, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945250000}, {"instrument": "AAPL", "mid_signal": -15401, "gamma_signal": -645, "vega_signal": 40322, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945250000}, {"instrument": "AAPL", "mid_signal": 20516, "gamma_signal": -244, "vega_signal": 42744, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945255000}, {"instrument": "AAPL", "mid_signal": -15710, "gamma_signal": -1095, "vega_signal": 30395, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945255000}, {"instrument": "AAPL", "mid_signal": 1205, "gamma_signal": -5, "vega_signal": -271, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945260000}, {"instrument": "AAPL", "mid_signal": -134061, "gamma_signal": -10315, "vega_signal": -175483, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945265000}, {"instrument": "AAPL", "mid_signal": -32408, "gamma_signal": 832, "vega_signal": 61062, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945265000}, {"instrument": "AAPL", "mid_signal": 102059, "gamma_signal": 13795, "vega_signal": -187629, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945270000}, {"instrument": "AAPL", "mid_signal": 91214, "gamma_signal": -1120, "vega_signal": -171655, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945270000}, {"instrument": "AAPL", "mid_signal": 36798, "gamma_signal": 9031, "vega_signal": -20199, "option_type": "C", "stock_price": 248.145, "utc_time": 1773945275000}, {"instrument": "AAPL", "mid_signal": -42487, "gamma_signal": 1509, "vega_signal": 41634, "option_type": "P", "stock_price": 248.145, "utc_time": 1773945275000}, {"instrument": "AAPL", "mid_signal": -16135, "gamma_signal": -130, "vega_signal": -34070, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945280000}, {"instrument": "AAPL", "mid_signal": 29625, "gamma_signal": -12324, "vega_signal": -8247, "option_type": "P", "stock_price": 248.145, "utc_time": 1773945280000}, {"instrument": "AAPL", "mid_signal": 96117, "gamma_signal": 475, "vega_signal": 160487, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945285000}, {"instrument": "AAPL", "mid_signal": -17145, "gamma_signal": 2405, "vega_signal": 1169, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945285000}, {"instrument": "AAPL", "mid_signal": -26390, "gamma_signal": -1560, "vega_signal": -64536, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945290000}, {"instrument": "AAPL", "mid_signal": -6221, "gamma_signal": 1114, "vega_signal": 16735, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945290000}, {"instrument": "AAPL", "mid_signal": -24977, "gamma_signal": -7536, "vega_signal": -3880, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945295000}, {"instrument": "AAPL", "mid_signal": 66906, "gamma_signal": -3934, "vega_signal": -1762, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945295000}, {"instrument": "AAPL", "mid_signal": -51122, "gamma_signal": 1120, "vega_signal": -71257, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945300000}, {"instrument": "AAPL", "mid_signal": -25824, "gamma_signal": -3411, "vega_signal": 15562, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945300000}, {"instrument": "AAPL", "mid_signal": 205301, "gamma_signal": 17948, "vega_signal": 263406, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945305000}, {"instrument": "AAPL", "mid_signal": -134271, "gamma_signal": -35114, "vega_signal": -71113, "option_type": "C", "stock_price": 248.22, "utc_time": 1773945310000}, {"instrument": "AAPL", "mid_signal": -19291, "gamma_signal": 507, "vega_signal": 5184, "option_type": "P", "stock_price": 248.22, "utc_time": 1773945310000}, {"instrument": "AAPL", "mid_signal": -160516, "gamma_signal": 5741, "vega_signal": -756534, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945315000}, {"instrument": "AAPL", "mid_signal": 14322, "gamma_signal": -233, "vega_signal": -42067, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945315000}, {"instrument": "AAPL", "mid_signal": -77865, "gamma_signal": -362, "vega_signal": -164659, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945320000}, {"instrument": "AAPL", "mid_signal": 80251, "gamma_signal": -17608, "vega_signal": -30407, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945320000}, {"instrument": "AAPL", "mid_signal": 1466, "gamma_signal": 297, "vega_signal": 964, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945325000}, {"instrument": "AAPL", "mid_signal": 170905, "gamma_signal": -24026, "vega_signal": -11727, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945325000}, {"instrument": "AAPL", "mid_signal": -79176, "gamma_signal": -321, "vega_signal": -179379, "option_type": "C", "stock_price": 248.19, "utc_time": 1773945330000}, {"instrument": "AAPL", "mid_signal": 41044, "gamma_signal": -822, "vega_signal": -82636, "option_type": "P", "stock_price": 248.19, "utc_time": 1773945330000}, {"instrument": "AAPL", "mid_signal": -899604, "gamma_signal": -34569, "vega_signal": -917838, "option_type": "C", "stock_price": 248.19, "utc_time": 1773945335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773945335000}, {"instrument": "AAPL", "mid_signal": -198266, "gamma_signal": -11250, "vega_signal": -265991, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945340000}, {"instrument": "AAPL", "mid_signal": 14788, "gamma_signal": 3067, "vega_signal": -32767, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945340000}, {"instrument": "AAPL", "mid_signal": -31140, "gamma_signal": -145, "vega_signal": -65866, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945345000}, {"instrument": "AAPL", "mid_signal": 28488, "gamma_signal": -669, "vega_signal": -62968, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945345000}, {"instrument": "AAPL", "mid_signal": 222428, "gamma_signal": -2556, "vega_signal": 28589, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945350000}, {"instrument": "AAPL", "mid_signal": 36548, "gamma_signal": 482, "vega_signal": 37150, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945355000}, {"instrument": "AAPL", "mid_signal": 135598, "gamma_signal": -2320, "vega_signal": -246503, "option_type": "P", "stock_price": 248.2, "utc_time": 1773945355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945360000}, {"instrument": "AAPL", "mid_signal": 63981, "gamma_signal": -18224, "vega_signal": -46239, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945360000}, {"instrument": "AAPL", "mid_signal": -24310, "gamma_signal": -4738, "vega_signal": 5595, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945365000}, {"instrument": "AAPL", "mid_signal": 56893, "gamma_signal": -1741, "vega_signal": -83755, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945365000}, {"instrument": "AAPL", "mid_signal": -30827, "gamma_signal": -2534, "vega_signal": -50091, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945370000}, {"instrument": "AAPL", "mid_signal": 25535, "gamma_signal": -599, "vega_signal": -62094, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945370000}, {"instrument": "AAPL", "mid_signal": 36731, "gamma_signal": 370, "vega_signal": 33543, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945375000}, {"instrument": "AAPL", "mid_signal": 16282, "gamma_signal": 4713, "vega_signal": -26642, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945380000}, {"instrument": "AAPL", "mid_signal": -35671, "gamma_signal": 1247, "vega_signal": 46880, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945380000}, {"instrument": "AAPL", "mid_signal": -60838, "gamma_signal": -3345, "vega_signal": -69622, "option_type": "C", "stock_price": 248.1, "utc_time": 1773945385000}, {"instrument": "AAPL", "mid_signal": -66830, "gamma_signal": 2284, "vega_signal": 97968, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945385000}, {"instrument": "AAPL", "mid_signal": 538675, "gamma_signal": 11151, "vega_signal": 531706, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945390000}, {"instrument": "AAPL", "mid_signal": 69208, "gamma_signal": -1253, "vega_signal": -159930, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945390000}, {"instrument": "AAPL", "mid_signal": 90947, "gamma_signal": 7659, "vega_signal": 67071, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945395000}, {"instrument": "AAPL", "mid_signal": 30977, "gamma_signal": -2148, "vega_signal": -68733, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945395000}, {"instrument": "AAPL", "mid_signal": 110082, "gamma_signal": 5482, "vega_signal": 83810, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945400000}, {"instrument": "AAPL", "mid_signal": -1903, "gamma_signal": 138, "vega_signal": 2501, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945405000}, {"instrument": "AAPL", "mid_signal": 28810, "gamma_signal": -1353, "vega_signal": -52949, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945405000}, {"instrument": "AAPL", "mid_signal": -6025, "gamma_signal": 6378, "vega_signal": -25147, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945410000}, {"instrument": "AAPL", "mid_signal": -15323, "gamma_signal": 550, "vega_signal": 12177, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945410000}, {"instrument": "AAPL", "mid_signal": -89027, "gamma_signal": -14266, "vega_signal": -74256, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945415000}, {"instrument": "AAPL", "mid_signal": 359087, "gamma_signal": -11990, "vega_signal": -840503, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945415000}, {"instrument": "AAPL", "mid_signal": -53991, "gamma_signal": -14120, "vega_signal": -64249, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945420000}, {"instrument": "AAPL", "mid_signal": 32444, "gamma_signal": -840, "vega_signal": -36321, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945420000}, {"instrument": "AAPL", "mid_signal": -96660, "gamma_signal": -6848, "vega_signal": -117042, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945425000}, {"instrument": "AAPL", "mid_signal": -8348, "gamma_signal": 140, "vega_signal": 20438, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945425000}, {"instrument": "AAPL", "mid_signal": -30764, "gamma_signal": -3122, "vega_signal": -46293, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945430000}, {"instrument": "AAPL", "mid_signal": -65988, "gamma_signal": 4030, "vega_signal": 1908, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945430000}, {"instrument": "AAPL", "mid_signal": -87413, "gamma_signal": -18903, "vega_signal": -30519, "option_type": "C", "stock_price": 247.99, "utc_time": 1773945435000}, {"instrument": "AAPL", "mid_signal": -28889, "gamma_signal": 3654, "vega_signal": -57212, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945435000}, {"instrument": "AAPL", "mid_signal": -124262, "gamma_signal": 8113, "vega_signal": -309978, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945440000}, {"instrument": "AAPL", "mid_signal": 7987, "gamma_signal": -167, "vega_signal": -15626, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945440000}, {"instrument": "AAPL", "mid_signal": -181538, "gamma_signal": -4081, "vega_signal": -314892, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945445000}, {"instrument": "AAPL", "mid_signal": 119037, "gamma_signal": -5222, "vega_signal": -134588, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945445000}, {"instrument": "AAPL", "mid_signal": -88012, "gamma_signal": -15753, "vega_signal": -19764, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945450000}, {"instrument": "AAPL", "mid_signal": -55265, "gamma_signal": 1561, "vega_signal": 605, "option_type": "P", "stock_price": 247.93, "utc_time": 1773945450000}, {"instrument": "AAPL", "mid_signal": -83913, "gamma_signal": -21937, "vega_signal": -46681, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945455000}, {"instrument": "AAPL", "mid_signal": -19364, "gamma_signal": 5045, "vega_signal": 23721, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945455000}, {"instrument": "AAPL", "mid_signal": -50430, "gamma_signal": -15459, "vega_signal": -7893, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945460000}, {"instrument": "AAPL", "mid_signal": 271146, "gamma_signal": 14390, "vega_signal": 692780, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945465000}, {"instrument": "AAPL", "mid_signal": -392, "gamma_signal": 2049, "vega_signal": -15, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945465000}, {"instrument": "AAPL", "mid_signal": -37045, "gamma_signal": -11070, "vega_signal": -5740, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773945470000}, {"instrument": "AAPL", "mid_signal": -7948, "gamma_signal": 4249, "vega_signal": -31725, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945475000}, {"instrument": "AAPL", "mid_signal": 76937, "gamma_signal": -18546, "vega_signal": -55464, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945475000}, {"instrument": "AAPL", "mid_signal": -12165, "gamma_signal": 2157, "vega_signal": -55104, "option_type": "C", "stock_price": 247.96, "utc_time": 1773945480000}, {"instrument": "AAPL", "mid_signal": 217909, "gamma_signal": -611, "vega_signal": 41378, "option_type": "P", "stock_price": 247.96, "utc_time": 1773945480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1773945485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773945485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773945490000}, {"instrument": "AAPL", "mid_signal": -12631, "gamma_signal": 368, "vega_signal": 9695, "option_type": "P", "stock_price": 247.99, "utc_time": 1773945490000}, {"instrument": "AAPL", "mid_signal": 11243725, "gamma_signal": 595053, "vega_signal": 5824407, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945495000}, {"instrument": "AAPL", "mid_signal": -246587, "gamma_signal": 1485, "vega_signal": 548, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945495000}, {"instrument": "AAPL", "mid_signal": -38841, "gamma_signal": -1893, "vega_signal": -54414, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945500000}, {"instrument": "AAPL", "mid_signal": 57251, "gamma_signal": -1748, "vega_signal": -83904, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945500000}, {"instrument": "AAPL", "mid_signal": 147892, "gamma_signal": 12492, "vega_signal": 281668, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945505000}, {"instrument": "AAPL", "mid_signal": 174271, "gamma_signal": 47027, "vega_signal": 90525, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945510000}, {"instrument": "AAPL", "mid_signal": -17727, "gamma_signal": 2325, "vega_signal": 1125, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945510000}, {"instrument": "AAPL", "mid_signal": 4715, "gamma_signal": -1291, "vega_signal": -14604, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945515000}, {"instrument": "AAPL", "mid_signal": -105251, "gamma_signal": -13811, "vega_signal": -206369, "option_type": "C", "stock_price": 248.06, "utc_time": 1773945520000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": 157, "vega_signal": 129, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945520000}, {"instrument": "AAPL", "mid_signal": 1205, "gamma_signal": 698, "vega_signal": 402, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945525000}, {"instrument": "AAPL", "mid_signal": -1313813, "gamma_signal": 313215, "vega_signal": 427529, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945525000}, {"instrument": "AAPL", "mid_signal": 501514, "gamma_signal": 21886, "vega_signal": 867632, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945530000}, {"instrument": "AAPL", "mid_signal": -15790, "gamma_signal": -6, "vega_signal": -38486, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945535000}, {"instrument": "AAPL", "mid_signal": -1611, "gamma_signal": -1609, "vega_signal": 12765, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945535000}, {"instrument": "AAPL", "mid_signal": 155478, "gamma_signal": 67361, "vega_signal": 34142, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945540000}, {"instrument": "AAPL", "mid_signal": 58406, "gamma_signal": 15629, "vega_signal": 24714, "option_type": "C", "stock_price": 248, "utc_time": 1773945545000}, {"instrument": "AAPL", "mid_signal": 7169, "gamma_signal": -117, "vega_signal": -21030, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945545000}, {"instrument": "AAPL", "mid_signal": -788054, "gamma_signal": -156605, "vega_signal": -509429, "option_type": "C", "stock_price": 248.01, "utc_time": 1773945550000}, {"instrument": "AAPL", "mid_signal": -232177, "gamma_signal": 49964, "vega_signal": 47027, "option_type": "P", "stock_price": 248.02, "utc_time": 1773945550000}, {"instrument": "AAPL", "mid_signal": -40447, "gamma_signal": -1922, "vega_signal": -19020, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945555000}, {"instrument": "AAPL", "mid_signal": 121494, "gamma_signal": -5388, "vega_signal": -2434, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945555000}, {"instrument": "AAPL", "mid_signal": -138907, "gamma_signal": -9406, "vega_signal": -295605, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945560000}, {"instrument": "AAPL", "mid_signal": 66195, "gamma_signal": -3932, "vega_signal": -1869, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945560000}, {"instrument": "AAPL", "mid_signal": -18649, "gamma_signal": -2891, "vega_signal": -33018, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945565000}, {"instrument": "AAPL", "mid_signal": 9526, "gamma_signal": 162, "vega_signal": -9229, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945565000}, {"instrument": "AAPL", "mid_signal": -3735, "gamma_signal": 1833, "vega_signal": 1865, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945570000}, {"instrument": "AAPL", "mid_signal": -30650, "gamma_signal": 2841, "vega_signal": -50433, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945570000}, {"instrument": "AAPL", "mid_signal": -48906, "gamma_signal": -4675, "vega_signal": -64952, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945575000}, {"instrument": "AAPL", "mid_signal": 294108, "gamma_signal": -10744, "vega_signal": -60889, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945575000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": 11424, "vega_signal": 6984, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945580000}, {"instrument": "AAPL", "mid_signal": -2328228, "gamma_signal": -103129, "vega_signal": -1367695, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945585000}, {"instrument": "AAPL", "mid_signal": -1244, "gamma_signal": 516, "vega_signal": 342, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945585000}, {"instrument": "AAPL", "mid_signal": -36199, "gamma_signal": -378, "vega_signal": -82289, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945590000}, {"instrument": "AAPL", "mid_signal": -116, "gamma_signal": 1187, "vega_signal": -22267, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945595000}, {"instrument": "AAPL", "mid_signal": -250219, "gamma_signal": 6748, "vega_signal": -79726, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945595000}, {"instrument": "AAPL", "mid_signal": -158728, "gamma_signal": -7441, "vega_signal": -253346, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945600000}, {"instrument": "AAPL", "mid_signal": 56201, "gamma_signal": -1220, "vega_signal": -368, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945600000}, {"instrument": "AAPL", "mid_signal": -35324, "gamma_signal": -2158, "vega_signal": -57105, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945605000}, {"instrument": "AAPL", "mid_signal": 74498, "gamma_signal": -3814, "vega_signal": -22703, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945605000}, {"instrument": "AAPL", "mid_signal": -333579, "gamma_signal": -100134, "vega_signal": -74466, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945610000}, {"instrument": "AAPL", "mid_signal": -14112, "gamma_signal": 3435, "vega_signal": 7304, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945610000}, {"instrument": "AAPL", "mid_signal": 146422, "gamma_signal": 15119, "vega_signal": -6825, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945615000}, {"instrument": "AAPL", "mid_signal": -102992, "gamma_signal": 4789, "vega_signal": 54041, "option_type": "P", "stock_price": 247.94, "utc_time": 1773945615000}, {"instrument": "AAPL", "mid_signal": -141613, "gamma_signal": -11877, "vega_signal": -186962, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945620000}, {"instrument": "AAPL", "mid_signal": -57994, "gamma_signal": 1925, "vega_signal": 68105, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945620000}, {"instrument": "AAPL", "mid_signal": -38615, "gamma_signal": -5467, "vega_signal": -13620, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945625000}, {"instrument": "AAPL", "mid_signal": 50410, "gamma_signal": -1398, "vega_signal": -42645, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945625000}, {"instrument": "AAPL", "mid_signal": 29098, "gamma_signal": 1977, "vega_signal": 2959, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945630000}, {"instrument": "AAPL", "mid_signal": 19939, "gamma_signal": -3908, "vega_signal": -1861, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945630000}, {"instrument": "AAPL", "mid_signal": 57927, "gamma_signal": 17490, "vega_signal": -13834, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945635000}, {"instrument": "AAPL", "mid_signal": -35112, "gamma_signal": 4697, "vega_signal": 2271, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945635000}, {"instrument": "AAPL", "mid_signal": -73152, "gamma_signal": -680, "vega_signal": -152444, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945640000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": -21485, "vega_signal": 64626, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945640000}, {"instrument": "AAPL", "mid_signal": -607667, "gamma_signal": -59592, "vega_signal": -48872, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945645000}, {"instrument": "AAPL", "mid_signal": -452112, "gamma_signal": 69743, "vega_signal": 58882, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945645000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": -270, "vega_signal": -3023, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945650000}, {"instrument": "AAPL", "mid_signal": -313556, "gamma_signal": 5844, "vega_signal": 2445, "option_type": "P", "stock_price": 247.93, "utc_time": 1773945650000}, {"instrument": "AAPL", "mid_signal": 214223, "gamma_signal": 39764, "vega_signal": -1246, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945655000}, {"instrument": "AAPL", "mid_signal": -157409, "gamma_signal": -13179, "vega_signal": -11288, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945655000}, {"instrument": "AAPL", "mid_signal": -5343, "gamma_signal": -807, "vega_signal": -7983, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945660000}, {"instrument": "AAPL", "mid_signal": -156354, "gamma_signal": 12170, "vega_signal": 138624, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945660000}, {"instrument": "AAPL", "mid_signal": -29299, "gamma_signal": -1261, "vega_signal": -42893, "option_type": "C", "stock_price": 247.91, "utc_time": 1773945665000}, {"instrument": "AAPL", "mid_signal": 107415, "gamma_signal": -6472, "vega_signal": -34039, "option_type": "P", "stock_price": 247.91, "utc_time": 1773945665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1773945670000}, {"instrument": "AAPL", "mid_signal": -245184, "gamma_signal": 2369, "vega_signal": 957, "option_type": "P", "stock_price": 247.91, "utc_time": 1773945670000}, {"instrument": "AAPL", "mid_signal": 20335, "gamma_signal": 367, "vega_signal": 24579, "option_type": "C", "stock_price": 247.91, "utc_time": 1773945675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773945675000}, {"instrument": "AAPL", "mid_signal": -222047, "gamma_signal": -21171, "vega_signal": -241586, "option_type": "C", "stock_price": 247.915, "utc_time": 1773945680000}, {"instrument": "AAPL", "mid_signal": -52229, "gamma_signal": 7848, "vega_signal": 48769, "option_type": "P", "stock_price": 247.915, "utc_time": 1773945680000}, {"instrument": "AAPL", "mid_signal": -1924, "gamma_signal": 24, "vega_signal": -1238, "option_type": "C", "stock_price": 247.915, "utc_time": 1773945685000}, {"instrument": "AAPL", "mid_signal": -224003, "gamma_signal": 49927, "vega_signal": 26176, "option_type": "P", "stock_price": 247.915, "utc_time": 1773945685000}, {"instrument": "AAPL", "mid_signal": -179218, "gamma_signal": -27971, "vega_signal": -155497, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945690000}, {"instrument": "AAPL", "mid_signal": -312610, "gamma_signal": 43048, "vega_signal": 41782, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945690000}, {"instrument": "AAPL", "mid_signal": 19197, "gamma_signal": 4591, "vega_signal": -19278, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945695000}, {"instrument": "AAPL", "mid_signal": -30253, "gamma_signal": 2773, "vega_signal": -500, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945695000}, {"instrument": "AAPL", "mid_signal": -31151, "gamma_signal": -4474, "vega_signal": -54294, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945700000}, {"instrument": "AAPL", "mid_signal": -54752, "gamma_signal": 8172, "vega_signal": -6512, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945700000}, {"instrument": "AAPL", "mid_signal": -84915, "gamma_signal": -11447, "vega_signal": -96331, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945705000}, {"instrument": "AAPL", "mid_signal": 38146, "gamma_signal": -7919, "vega_signal": -7130, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945705000}, {"instrument": "AAPL", "mid_signal": -45372, "gamma_signal": -1536, "vega_signal": -74422, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945710000}, {"instrument": "AAPL", "mid_signal": 56726, "gamma_signal": -6278, "vega_signal": -73760, "option_type": "P", "stock_price": 247.85, "utc_time": 1773945710000}, {"instrument": "AAPL", "mid_signal": 777417, "gamma_signal": 145454, "vega_signal": 65824, "option_type": "C", "stock_price": 247.84, "utc_time": 1773945715000}, {"instrument": "AAPL", "mid_signal": 64199, "gamma_signal": -4373, "vega_signal": -40134, "option_type": "P", "stock_price": 247.84, "utc_time": 1773945715000}, {"instrument": "AAPL", "mid_signal": 36746, "gamma_signal": -92, "vega_signal": -24432, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945720000}, {"instrument": "AAPL", "mid_signal": -1635560, "gamma_signal": 208787, "vega_signal": 101730, "option_type": "P", "stock_price": 247.85, "utc_time": 1773945720000}, {"instrument": "AAPL", "mid_signal": 20045, "gamma_signal": 4617, "vega_signal": -13512, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945725000}, {"instrument": "AAPL", "mid_signal": -145678, "gamma_signal": 28625, "vega_signal": 39149, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945725000}, {"instrument": "AAPL", "mid_signal": 2987, "gamma_signal": 164, "vega_signal": 4912, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945730000}, {"instrument": "AAPL", "mid_signal": 564430, "gamma_signal": 102336, "vega_signal": 16231, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945735000}, {"instrument": "AAPL", "mid_signal": 45399, "gamma_signal": -1345, "vega_signal": -61849, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945735000}, {"instrument": "AAPL", "mid_signal": 22722, "gamma_signal": 4774, "vega_signal": -99483, "option_type": "C", "stock_price": 247.81, "utc_time": 1773945740000}, {"instrument": "AAPL", "mid_signal": -1160603, "gamma_signal": 149496, "vega_signal": 373450, "option_type": "P", "stock_price": 247.81, "utc_time": 1773945740000}, {"instrument": "AAPL", "mid_signal": 260406, "gamma_signal": 21985, "vega_signal": 24097, "option_type": "C", "stock_price": 247.84, "utc_time": 1773945745000}, {"instrument": "AAPL", "mid_signal": -1989, "gamma_signal": 563, "vega_signal": 1119, "option_type": "P", "stock_price": 247.8, "utc_time": 1773945745000}, {"instrument": "AAPL", "mid_signal": 11582, "gamma_signal": 1018, "vega_signal": -15422, "option_type": "C", "stock_price": 247.88, "utc_time": 1773945750000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": -4247, "vega_signal": 30889, "option_type": "P", "stock_price": 247.88, "utc_time": 1773945750000}, {"instrument": "AAPL", "mid_signal": -47060, "gamma_signal": -2928, "vega_signal": -45910, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945755000}, {"instrument": "AAPL", "mid_signal": 16774, "gamma_signal": -3124, "vega_signal": -1581, "option_type": "P", "stock_price": 247.88, "utc_time": 1773945755000}, {"instrument": "AAPL", "mid_signal": 87419, "gamma_signal": -11066, "vega_signal": 170045, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945760000}, {"instrument": "AAPL", "mid_signal": 108083, "gamma_signal": -8634, "vega_signal": -80978, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945760000}, {"instrument": "AAPL", "mid_signal": -36979, "gamma_signal": -3757, "vega_signal": -47652, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945765000}, {"instrument": "AAPL", "mid_signal": -53393, "gamma_signal": 6859, "vega_signal": 3344, "option_type": "P", "stock_price": 247.8, "utc_time": 1773945765000}, {"instrument": "AAPL", "mid_signal": 325098, "gamma_signal": 12023, "vega_signal": 525926, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945770000}, {"instrument": "AAPL", "mid_signal": 40341, "gamma_signal": -7556, "vega_signal": -23159, "option_type": "P", "stock_price": 247.8, "utc_time": 1773945770000}, {"instrument": "AAPL", "mid_signal": 179495, "gamma_signal": 23077, "vega_signal": 146176, "option_type": "C", "stock_price": 247.79, "utc_time": 1773945775000}, {"instrument": "AAPL", "mid_signal": -303807, "gamma_signal": 41950, "vega_signal": 25967, "option_type": "P", "stock_price": 247.79, "utc_time": 1773945775000}, {"instrument": "AAPL", "mid_signal": 16467, "gamma_signal": 3332, "vega_signal": -21034, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945780000}, {"instrument": "AAPL", "mid_signal": -328725, "gamma_signal": 29096, "vega_signal": 128240, "option_type": "P", "stock_price": 247.79, "utc_time": 1773945780000}, {"instrument": "AAPL", "mid_signal": 75683, "gamma_signal": 32637, "vega_signal": -141569, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945785000}, {"instrument": "AAPL", "mid_signal": -70474, "gamma_signal": 13052, "vega_signal": 9924, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945785000}, {"instrument": "AAPL", "mid_signal": 80962, "gamma_signal": 15724, "vega_signal": -927, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945790000}, {"instrument": "AAPL", "mid_signal": 5674, "gamma_signal": 803, "vega_signal": 2763, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945795000}, {"instrument": "AAPL", "mid_signal": 14790, "gamma_signal": -4507, "vega_signal": 4446, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945795000}, {"instrument": "AAPL", "mid_signal": -20369, "gamma_signal": -4487, "vega_signal": -2444, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945800000}, {"instrument": "AAPL", "mid_signal": -3087, "gamma_signal": -202, "vega_signal": -4985, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945805000}, {"instrument": "AAPL", "mid_signal": -22341, "gamma_signal": 767, "vega_signal": 32253, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945805000}, {"instrument": "AAPL", "mid_signal": -174787, "gamma_signal": -12979, "vega_signal": -112854, "option_type": "C", "stock_price": 247.75, "utc_time": 1773945810000}, {"instrument": "AAPL", "mid_signal": -29249, "gamma_signal": 18099, "vega_signal": -66131, "option_type": "P", "stock_price": 247.76, "utc_time": 1773945810000}, {"instrument": "AAPL", "mid_signal": -54795, "gamma_signal": 545, "vega_signal": -207825, "option_type": "C", "stock_price": 247.75, "utc_time": 1773945815000}, {"instrument": "AAPL", "mid_signal": 30464, "gamma_signal": -3353, "vega_signal": 1651, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945815000}, {"instrument": "AAPL", "mid_signal": 530158, "gamma_signal": 1587, "vega_signal": 945463, "option_type": "C", "stock_price": 247.75, "utc_time": 1773945820000}, {"instrument": "AAPL", "mid_signal": 78178, "gamma_signal": -2844, "vega_signal": -28563, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945820000}, {"instrument": "AAPL", "mid_signal": -424868, "gamma_signal": -70130, "vega_signal": -81581, "option_type": "C", "stock_price": 247.7, "utc_time": 1773945825000}, {"instrument": "AAPL", "mid_signal": -712093, "gamma_signal": 100895, "vega_signal": 32026, "option_type": "P", "stock_price": 247.7, "utc_time": 1773945825000}, {"instrument": "AAPL", "mid_signal": 37841, "gamma_signal": -4862, "vega_signal": 13676, "option_type": "C", "stock_price": 247.67, "utc_time": 1773945830000}, {"instrument": "AAPL", "mid_signal": 20843, "gamma_signal": -4714, "vega_signal": -16097, "option_type": "P", "stock_price": 247.67, "utc_time": 1773945830000}, {"instrument": "AAPL", "mid_signal": 797397, "gamma_signal": 218534, "vega_signal": 137445, "option_type": "C", "stock_price": 247.67, "utc_time": 1773945835000}, {"instrument": "AAPL", "mid_signal": 179851, "gamma_signal": -22026, "vega_signal": -10971, "option_type": "P", "stock_price": 247.67, "utc_time": 1773945835000}, {"instrument": "AAPL", "mid_signal": -63398, "gamma_signal": -5063, "vega_signal": -38017, "option_type": "C", "stock_price": 247.69, "utc_time": 1773945840000}, {"instrument": "AAPL", "mid_signal": -975, "gamma_signal": -1455, "vega_signal": -243, "option_type": "P", "stock_price": 247.69, "utc_time": 1773945840000}, {"instrument": "AAPL", "mid_signal": 12849, "gamma_signal": 1628, "vega_signal": 2577, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945845000}, {"instrument": "AAPL", "mid_signal": 662546, "gamma_signal": -135870, "vega_signal": -65218, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945845000}, {"instrument": "AAPL", "mid_signal": 6887, "gamma_signal": 916, "vega_signal": 8867, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945850000}, {"instrument": "AAPL", "mid_signal": 36934, "gamma_signal": 3303, "vega_signal": -72458, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945850000}, {"instrument": "AAPL", "mid_signal": 178696, "gamma_signal": 13035, "vega_signal": 50728, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945855000}, {"instrument": "AAPL", "mid_signal": -22185, "gamma_signal": 4716, "vega_signal": 1594, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945855000}, {"instrument": "AAPL", "mid_signal": -65173, "gamma_signal": -7014, "vega_signal": -42076, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945860000}, {"instrument": "AAPL", "mid_signal": 156311, "gamma_signal": -17107, "vega_signal": -8349, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945860000}, {"instrument": "AAPL", "mid_signal": -32639, "gamma_signal": -16548, "vega_signal": 7168, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945865000}, {"instrument": "AAPL", "mid_signal": -25824, "gamma_signal": 4254, "vega_signal": 17936, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945865000}, {"instrument": "AAPL", "mid_signal": 388870, "gamma_signal": 70133, "vega_signal": 39379, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945870000}, {"instrument": "AAPL", "mid_signal": -179895, "gamma_signal": 22032, "vega_signal": 10974, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945870000}, {"instrument": "AAPL", "mid_signal": -102, "gamma_signal": -515, "vega_signal": 4492, "option_type": "C", "stock_price": 247.735, "utc_time": 1773945875000}, {"instrument": "AAPL", "mid_signal": 56180, "gamma_signal": -1200, "vega_signal": -83601, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945875000}, {"instrument": "AAPL", "mid_signal": -20996, "gamma_signal": -3006, "vega_signal": -42928, "option_type": "C", "stock_price": 247.735, "utc_time": 1773945880000}, {"instrument": "AAPL", "mid_signal": 291165, "gamma_signal": -16449, "vega_signal": -320975, "option_type": "P", "stock_price": 247.735, "utc_time": 1773945880000}, {"instrument": "AAPL", "mid_signal": -26217, "gamma_signal": -15920, "vega_signal": -21285, "option_type": "C", "stock_price": 247.735, "utc_time": 1773945885000}, {"instrument": "AAPL", "mid_signal": 13903, "gamma_signal": -2571, "vega_signal": -7370, "option_type": "P", "stock_price": 247.735, "utc_time": 1773945885000}, {"instrument": "AAPL", "mid_signal": -24734, "gamma_signal": -1347, "vega_signal": -2113, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945890000}, {"instrument": "AAPL", "mid_signal": -163454, "gamma_signal": 34686, "vega_signal": 14788, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945890000}, {"instrument": "AAPL", "mid_signal": -70683, "gamma_signal": -1463, "vega_signal": -25259, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945895000}, {"instrument": "AAPL", "mid_signal": -864131, "gamma_signal": 66358, "vega_signal": 1042083, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945895000}, {"instrument": "AAPL", "mid_signal": 22430, "gamma_signal": 2939, "vega_signal": 17783, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945900000}, {"instrument": "AAPL", "mid_signal": 331009, "gamma_signal": -20947, "vega_signal": -413170, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945900000}, {"instrument": "AAPL", "mid_signal": 20060, "gamma_signal": 5062, "vega_signal": 5017, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945905000}, {"instrument": "AAPL", "mid_signal": -62420, "gamma_signal": -878, "vega_signal": 167037, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945905000}, {"instrument": "AAPL", "mid_signal": 153359, "gamma_signal": 18135, "vega_signal": 119198, "option_type": "C", "stock_price": 247.71, "utc_time": 1773945910000}, {"instrument": "AAPL", "mid_signal": -410259, "gamma_signal": 12455, "vega_signal": 55930, "option_type": "P", "stock_price": 247.71, "utc_time": 1773945910000}, {"instrument": "AAPL", "mid_signal": -12623, "gamma_signal": -119, "vega_signal": -24479, "option_type": "C", "stock_price": 247.71, "utc_time": 1773945915000}, {"instrument": "AAPL", "mid_signal": 50563, "gamma_signal": -11124, "vega_signal": 93644, "option_type": "P", "stock_price": 247.71, "utc_time": 1773945915000}, {"instrument": "AAPL", "mid_signal": 69482, "gamma_signal": 9776, "vega_signal": 35171, "option_type": "C", "stock_price": 247.74, "utc_time": 1773945920000}, {"instrument": "AAPL", "mid_signal": 153298, "gamma_signal": -15962, "vega_signal": -101704, "option_type": "P", "stock_price": 247.74, "utc_time": 1773945920000}, {"instrument": "AAPL", "mid_signal": 160528, "gamma_signal": 7123, "vega_signal": 137960, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945925000}, {"instrument": "AAPL", "mid_signal": 118999, "gamma_signal": -10475, "vega_signal": 5963, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945925000}, {"instrument": "AAPL", "mid_signal": 341074, "gamma_signal": 6656, "vega_signal": 505360, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945930000}, {"instrument": "AAPL", "mid_signal": 70024, "gamma_signal": -14679, "vega_signal": -7869, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945930000}, {"instrument": "AAPL", "mid_signal": 2886, "gamma_signal": 2489, "vega_signal": 860, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945935000}, {"instrument": "AAPL", "mid_signal": -63423, "gamma_signal": 27331, "vega_signal": 19648, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945935000}, {"instrument": "AAPL", "mid_signal": -130191, "gamma_signal": -20531, "vega_signal": -70122, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945940000}, {"instrument": "AAPL", "mid_signal": -22008, "gamma_signal": -7714, "vega_signal": 2872, "option_type": "C", "stock_price": 247.75, "utc_time": 1773945945000}, {"instrument": "AAPL", "mid_signal": -164363, "gamma_signal": 21750, "vega_signal": -9925, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945945000}, {"instrument": "AAPL", "mid_signal": -52393, "gamma_signal": -27485, "vega_signal": 253737, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945950000}, {"instrument": "AAPL", "mid_signal": 167043, "gamma_signal": -14029, "vega_signal": -50872, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945950000}, {"instrument": "AAPL", "mid_signal": 11396, "gamma_signal": 596, "vega_signal": 5990, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945955000}, {"instrument": "AAPL", "mid_signal": 52139, "gamma_signal": 4823, "vega_signal": 17830, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945960000}, {"instrument": "AAPL", "mid_signal": -5979, "gamma_signal": 2167, "vega_signal": 1323, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945960000}, {"instrument": "AAPL", "mid_signal": 39296, "gamma_signal": -4666, "vega_signal": 13249, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945965000}, {"instrument": "AAPL", "mid_signal": -24059, "gamma_signal": -609, "vega_signal": 49856, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945965000}, {"instrument": "AAPL", "mid_signal": 27361, "gamma_signal": 3607, "vega_signal": 1825, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945970000}, {"instrument": "AAPL", "mid_signal": -684202, "gamma_signal": 31764, "vega_signal": 821328, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945970000}, {"instrument": "AAPL", "mid_signal": -166101, "gamma_signal": -28980, "vega_signal": -69151, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945975000}, {"instrument": "AAPL", "mid_signal": 1731671, "gamma_signal": -364523, "vega_signal": -195286, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945975000}, {"instrument": "AAPL", "mid_signal": 25839, "gamma_signal": 4882, "vega_signal": 8251, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945980000}, {"instrument": "AAPL", "mid_signal": -6444, "gamma_signal": 896, "vega_signal": 1926, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945980000}, {"instrument": "AAPL", "mid_signal": 7214899, "gamma_signal": 311279, "vega_signal": 4487909, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945985000}, {"instrument": "AAPL", "mid_signal": -46482, "gamma_signal": 9785, "vega_signal": 5242, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945985000}, {"instrument": "AAPL", "mid_signal": -56373, "gamma_signal": -4343, "vega_signal": -39514, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945990000}, {"instrument": "AAPL", "mid_signal": 115212, "gamma_signal": -14032, "vega_signal": -133348, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945990000}, {"instrument": "AAPL", "mid_signal": -25160, "gamma_signal": 1058, "vega_signal": -23389, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945995000}, {"instrument": "AAPL", "mid_signal": 39239, "gamma_signal": -8552, "vega_signal": -12351, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945995000}, {"instrument": "AAPL", "mid_signal": 162925, "gamma_signal": -1259, "vega_signal": 162947, "option_type": "C", "stock_price": 247.78, "utc_time": 1773946000000}, {"instrument": "AAPL", "mid_signal": 623731, "gamma_signal": -182404, "vega_signal": -105239, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946000000}, {"instrument": "AAPL", "mid_signal": -117809, "gamma_signal": -8492, "vega_signal": -76504, "option_type": "C", "stock_price": 247.78, "utc_time": 1773946005000}, {"instrument": "AAPL", "mid_signal": 63405, "gamma_signal": -7390, "vega_signal": 28358, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946005000}, {"instrument": "AAPL", "mid_signal": 204718, "gamma_signal": 6844, "vega_signal": 386348, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946010000}, {"instrument": "AAPL", "mid_signal": 600891, "gamma_signal": -47257, "vega_signal": -187331, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946010000}, {"instrument": "AAPL", "mid_signal": 199151, "gamma_signal": 6223, "vega_signal": 92735, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946015000}, {"instrument": "AAPL", "mid_signal": 24275, "gamma_signal": -728, "vega_signal": -39706, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946015000}, {"instrument": "AAPL", "mid_signal": -200539, "gamma_signal": -35392, "vega_signal": -16194, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946020000}, {"instrument": "AAPL", "mid_signal": -237323, "gamma_signal": -32934, "vega_signal": -103412, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946025000}, {"instrument": "AAPL", "mid_signal": -108425, "gamma_signal": -20058, "vega_signal": -42971, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946030000}, {"instrument": "AAPL", "mid_signal": 341241, "gamma_signal": -8683, "vega_signal": -7471, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946030000}, {"instrument": "AAPL", "mid_signal": 181046, "gamma_signal": 12862, "vega_signal": 50751, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946035000}, {"instrument": "AAPL", "mid_signal": -76023, "gamma_signal": 5165, "vega_signal": 34025, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946035000}, {"instrument": "AAPL", "mid_signal": -32351, "gamma_signal": -14061, "vega_signal": -7197, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946040000}, {"instrument": "AAPL", "mid_signal": 156168, "gamma_signal": -39567, "vega_signal": 20388, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946040000}, {"instrument": "AAPL", "mid_signal": -25755, "gamma_signal": -3161, "vega_signal": -44221, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946045000}, {"instrument": "AAPL", "mid_signal": -24166, "gamma_signal": 407, "vega_signal": 193, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946045000}, {"instrument": "AAPL", "mid_signal": 181447, "gamma_signal": 13095, "vega_signal": 50884, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946050000}, {"instrument": "AAPL", "mid_signal": -18191, "gamma_signal": 5507, "vega_signal": 3107, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946050000}, {"instrument": "AAPL", "mid_signal": 57323, "gamma_signal": 2974, "vega_signal": 29992, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946055000}, {"instrument": "AAPL", "mid_signal": 8262, "gamma_signal": -363, "vega_signal": 14524, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946060000}, {"instrument": "AAPL", "mid_signal": 62054, "gamma_signal": -3116, "vega_signal": -85790, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946060000}, {"instrument": "AAPL", "mid_signal": -14816, "gamma_signal": -4367, "vega_signal": -2289, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946065000}, {"instrument": "AAPL", "mid_signal": -2057, "gamma_signal": 446, "vega_signal": 862, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946065000}, {"instrument": "AAPL", "mid_signal": 42650, "gamma_signal": 11479, "vega_signal": 12058, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946070000}, {"instrument": "AAPL", "mid_signal": -32548, "gamma_signal": 547, "vega_signal": 20631, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946070000}, {"instrument": "AAPL", "mid_signal": -33302, "gamma_signal": -3884, "vega_signal": -38044, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946075000}, {"instrument": "AAPL", "mid_signal": -78691, "gamma_signal": -11471, "vega_signal": -36335, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946080000}, {"instrument": "AAPL", "mid_signal": -73243, "gamma_signal": 5505, "vega_signal": 77475, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946080000}, {"instrument": "AAPL", "mid_signal": 53516, "gamma_signal": 4469, "vega_signal": 21011, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946085000}, {"instrument": "AAPL", "mid_signal": -40029, "gamma_signal": 5828, "vega_signal": 33475, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946085000}, {"instrument": "AAPL", "mid_signal": 670212, "gamma_signal": 118372, "vega_signal": 65881, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946090000}, {"instrument": "AAPL", "mid_signal": -66135, "gamma_signal": 1383, "vega_signal": 4896, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946095000}, {"instrument": "AAPL", "mid_signal": 122729, "gamma_signal": -636, "vega_signal": -426, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946095000}, {"instrument": "AAPL", "mid_signal": -40192, "gamma_signal": -15604, "vega_signal": -4846, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946100000}, {"instrument": "AAPL", "mid_signal": -126088, "gamma_signal": -14028, "vega_signal": -48006, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946105000}, {"instrument": "AAPL", "mid_signal": -104690, "gamma_signal": 28555, "vega_signal": -58592, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946105000}, {"instrument": "AAPL", "mid_signal": 71445, "gamma_signal": 3724, "vega_signal": 37635, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946110000}, {"instrument": "AAPL", "mid_signal": 20175, "gamma_signal": 898, "vega_signal": -41910, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946110000}, {"instrument": "AAPL", "mid_signal": 129237, "gamma_signal": 23605, "vega_signal": 74821, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946115000}, {"instrument": "AAPL", "mid_signal": 41932, "gamma_signal": -4438, "vega_signal": -2039, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946115000}, {"instrument": "AAPL", "mid_signal": 7355, "gamma_signal": 2200, "vega_signal": 1140, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946120000}, {"instrument": "AAPL", "mid_signal": 53297, "gamma_signal": -6923, "vega_signal": -3346, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946125000}, {"instrument": "AAPL", "mid_signal": 125014, "gamma_signal": -27330, "vega_signal": -14382, "option_type": "P", "stock_price": 247.84, "utc_time": 1773946125000}, {"instrument": "AAPL", "mid_signal": 123221, "gamma_signal": 71850, "vega_signal": 20876, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946130000}, {"instrument": "AAPL", "mid_signal": -57317, "gamma_signal": 1745, "vega_signal": 83902, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946135000}, {"instrument": "AAPL", "mid_signal": 1699, "gamma_signal": -388, "vega_signal": -680, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946135000}, {"instrument": "AAPL", "mid_signal": 23379, "gamma_signal": 1028, "vega_signal": 13795, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946140000}, {"instrument": "AAPL", "mid_signal": 21558, "gamma_signal": -350, "vega_signal": -63091, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946140000}, {"instrument": "AAPL", "mid_signal": -2477164, "gamma_signal": -109396, "vega_signal": -1464792, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946145000}, {"instrument": "AAPL", "mid_signal": -83383, "gamma_signal": -6812, "vega_signal": 4665, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946145000}, {"instrument": "AAPL", "mid_signal": 71351, "gamma_signal": 839, "vega_signal": 10547, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946150000}, {"instrument": "AAPL", "mid_signal": -53554, "gamma_signal": 6937, "vega_signal": 3325, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946150000}, {"instrument": "AAPL", "mid_signal": -20916, "gamma_signal": -2301, "vega_signal": -13654, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946155000}, {"instrument": "AAPL", "mid_signal": 19385, "gamma_signal": 250, "vega_signal": -96744, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946155000}, {"instrument": "AAPL", "mid_signal": 49460, "gamma_signal": 664, "vega_signal": 58529, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946160000}, {"instrument": "AAPL", "mid_signal": 159343, "gamma_signal": -7881, "vega_signal": -28589, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946160000}, {"instrument": "AAPL", "mid_signal": -19185, "gamma_signal": -4264, "vega_signal": -6198, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946165000}, {"instrument": "AAPL", "mid_signal": 2476, "gamma_signal": 1271, "vega_signal": 715, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946170000}, {"instrument": "AAPL", "mid_signal": -285658, "gamma_signal": -50334, "vega_signal": -30257, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946175000}, {"instrument": "AAPL", "mid_signal": 35847, "gamma_signal": -1091, "vega_signal": -52453, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946175000}, {"instrument": "AAPL", "mid_signal": -1536, "gamma_signal": -1395, "vega_signal": 1649, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946180000}, {"instrument": "AAPL", "mid_signal": 52191, "gamma_signal": -5946, "vega_signal": -65865, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946180000}, {"instrument": "AAPL", "mid_signal": -24179, "gamma_signal": -2251, "vega_signal": -4446, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946185000}, {"instrument": "AAPL", "mid_signal": -60055, "gamma_signal": 5246, "vega_signal": 38834, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946185000}, {"instrument": "AAPL", "mid_signal": 97109, "gamma_signal": 13382, "vega_signal": 17128, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946190000}, {"instrument": "AAPL", "mid_signal": 30823, "gamma_signal": -6710, "vega_signal": -4135, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946190000}, {"instrument": "AAPL", "mid_signal": 93383, "gamma_signal": 7013, "vega_signal": 118082, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946195000}, {"instrument": "AAPL", "mid_signal": 19975, "gamma_signal": -1295, "vega_signal": -1779, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946195000}, {"instrument": "AAPL", "mid_signal": 17845, "gamma_signal": 3222, "vega_signal": 4842, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946200000}, {"instrument": "AAPL", "mid_signal": 46385, "gamma_signal": -6719, "vega_signal": 7165, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946200000}, {"instrument": "AAPL", "mid_signal": -4549, "gamma_signal": -953, "vega_signal": -18436, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946205000}, {"instrument": "AAPL", "mid_signal": 51125, "gamma_signal": -6840, "vega_signal": 3312, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946205000}, {"instrument": "AAPL", "mid_signal": -36394, "gamma_signal": -10871, "vega_signal": -5668, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946210000}, {"instrument": "AAPL", "mid_signal": -375879, "gamma_signal": 19505, "vega_signal": 397019, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946210000}, {"instrument": "AAPL", "mid_signal": -2942, "gamma_signal": -1265, "vega_signal": -653, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946215000}, {"instrument": "AAPL", "mid_signal": -498512, "gamma_signal": 2267, "vega_signal": 326860, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946215000}, {"instrument": "AAPL", "mid_signal": -2493, "gamma_signal": -1768, "vega_signal": -1139, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946220000}, {"instrument": "AAPL", "mid_signal": 89690, "gamma_signal": -8019, "vega_signal": -55747, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946220000}, {"instrument": "AAPL", "mid_signal": -58606, "gamma_signal": -3021, "vega_signal": -119617, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946225000}, {"instrument": "AAPL", "mid_signal": -86432, "gamma_signal": 13328, "vega_signal": -24781, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946230000}, {"instrument": "AAPL", "mid_signal": 69922, "gamma_signal": -8603, "vega_signal": -5698, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946230000}, {"instrument": "AAPL", "mid_signal": 362744, "gamma_signal": 36690, "vega_signal": 603148, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946235000}, {"instrument": "AAPL", "mid_signal": -65319, "gamma_signal": 9436, "vega_signal": 4608, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946235000}, {"instrument": "AAPL", "mid_signal": -61549, "gamma_signal": -5534, "vega_signal": -37041, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946240000}, {"instrument": "AAPL", "mid_signal": -64409, "gamma_signal": 2516, "vega_signal": 78744, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946240000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 10, "vega_signal": 9, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946245000}, {"instrument": "AAPL", "mid_signal": -171144, "gamma_signal": 17461, "vega_signal": 91554, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946245000}, {"instrument": "AAPL", "mid_signal": -14172, "gamma_signal": 416, "vega_signal": -22636, "option_type": "C", "stock_price": 247.81, "utc_time": 1773946250000}, {"instrument": "AAPL", "mid_signal": 19967, "gamma_signal": -2639, "vega_signal": -23873, "option_type": "P", "stock_price": 247.81, "utc_time": 1773946250000}, {"instrument": "AAPL", "mid_signal": -244520, "gamma_signal": -100071, "vega_signal": -64022, "option_type": "C", "stock_price": 247.78, "utc_time": 1773946255000}, {"instrument": "AAPL", "mid_signal": -159977, "gamma_signal": 17545, "vega_signal": 78185, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946255000}, {"instrument": "AAPL", "mid_signal": -29228, "gamma_signal": 1412, "vega_signal": -94753, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946260000}, {"instrument": "AAPL", "mid_signal": 42345, "gamma_signal": -4418, "vega_signal": -1992, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946265000}, {"instrument": "AAPL", "mid_signal": 394428, "gamma_signal": -21668, "vega_signal": -398449, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946265000}, {"instrument": "AAPL", "mid_signal": -350614, "gamma_signal": -107549, "vega_signal": -52993, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946270000}, {"instrument": "AAPL", "mid_signal": -150739, "gamma_signal": 4594, "vega_signal": 220359, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946270000}, {"instrument": "AAPL", "mid_signal": -26582, "gamma_signal": -315, "vega_signal": -37102, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946275000}, {"instrument": "AAPL", "mid_signal": 1345, "gamma_signal": -145, "vega_signal": -1326, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946275000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": -62, "vega_signal": -28180, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946280000}, {"instrument": "AAPL", "mid_signal": -11586, "gamma_signal": 2501, "vega_signal": 1308, "option_type": "P", "stock_price": 247.83, "utc_time": 1773946280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946285000}, {"instrument": "AAPL", "mid_signal": -1009, "gamma_signal": 193, "vega_signal": 424, "option_type": "P", "stock_price": 247.83, "utc_time": 1773946285000}, {"instrument": "AAPL", "mid_signal": 14263, "gamma_signal": 2123, "vega_signal": -31121, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946290000}, {"instrument": "AAPL", "mid_signal": 47607, "gamma_signal": -10537, "vega_signal": -5578, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946290000}, {"instrument": "AAPL", "mid_signal": -102174, "gamma_signal": -12074, "vega_signal": 4960, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946295000}, {"instrument": "AAPL", "mid_signal": 65975, "gamma_signal": -2174, "vega_signal": -95458, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946295000}, {"instrument": "AAPL", "mid_signal": -47426, "gamma_signal": -19991, "vega_signal": -46616, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946300000}, {"instrument": "AAPL", "mid_signal": -34760, "gamma_signal": 7504, "vega_signal": 3925, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946300000}, {"instrument": "AAPL", "mid_signal": -32476, "gamma_signal": -1317, "vega_signal": -32092, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946305000}, {"instrument": "AAPL", "mid_signal": 3134, "gamma_signal": -443, "vega_signal": -2812, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946305000}, {"instrument": "AAPL", "mid_signal": 542670, "gamma_signal": 104178, "vega_signal": 347194, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946310000}, {"instrument": "AAPL", "mid_signal": 10066, "gamma_signal": -722, "vega_signal": -4674, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946310000}, {"instrument": "AAPL", "mid_signal": -5874, "gamma_signal": -488, "vega_signal": -11998, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946315000}, {"instrument": "AAPL", "mid_signal": 70108, "gamma_signal": -2791, "vega_signal": -98535, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946320000}, {"instrument": "AAPL", "mid_signal": 3020, "gamma_signal": -255, "vega_signal": -3639, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946320000}, {"instrument": "AAPL", "mid_signal": 18947, "gamma_signal": 1019, "vega_signal": 18360, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946325000}, {"instrument": "AAPL", "mid_signal": -53269, "gamma_signal": 6945, "vega_signal": 3345, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946325000}, {"instrument": "AAPL", "mid_signal": 17550, "gamma_signal": 5014, "vega_signal": 30177, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946330000}, {"instrument": "AAPL", "mid_signal": -37550, "gamma_signal": 1587, "vega_signal": 14064, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946330000}, {"instrument": "AAPL", "mid_signal": -949, "gamma_signal": -1199, "vega_signal": 5717, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946335000}, {"instrument": "AAPL", "mid_signal": -30077, "gamma_signal": 9190, "vega_signal": 5147, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946335000}, {"instrument": "AAPL", "mid_signal": 28840, "gamma_signal": 4047, "vega_signal": 13942, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946340000}, {"instrument": "AAPL", "mid_signal": 78335, "gamma_signal": -6802, "vega_signal": -54645, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946340000}, {"instrument": "AAPL", "mid_signal": -156335, "gamma_signal": -20775, "vega_signal": -2975, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946345000}, {"instrument": "AAPL", "mid_signal": -42452, "gamma_signal": 6599, "vega_signal": -6223, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946345000}, {"instrument": "AAPL", "mid_signal": -23420, "gamma_signal": -5331, "vega_signal": -21884, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946350000}, {"instrument": "AAPL", "mid_signal": -86807, "gamma_signal": -1112, "vega_signal": 8396, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946350000}, {"instrument": "AAPL", "mid_signal": 1096, "gamma_signal": 566, "vega_signal": 307, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946355000}, {"instrument": "AAPL", "mid_signal": 7370, "gamma_signal": 1804, "vega_signal": 2235, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946360000}, {"instrument": "AAPL", "mid_signal": -32088, "gamma_signal": 2751, "vega_signal": 22096, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946360000}, {"instrument": "AAPL", "mid_signal": 538840, "gamma_signal": 279107, "vega_signal": 153028, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946365000}, {"instrument": "AAPL", "mid_signal": 71867, "gamma_signal": 7326, "vega_signal": 32985, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946370000}, {"instrument": "AAPL", "mid_signal": -61063, "gamma_signal": 3927, "vega_signal": 4221, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946370000}, {"instrument": "AAPL", "mid_signal": -3064, "gamma_signal": 604, "vega_signal": 3123, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946375000}, {"instrument": "AAPL", "mid_signal": 202155, "gamma_signal": -36584, "vega_signal": -18631, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946375000}, {"instrument": "AAPL", "mid_signal": 22723, "gamma_signal": 4091, "vega_signal": 5570, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946380000}, {"instrument": "AAPL", "mid_signal": -29801, "gamma_signal": 988, "vega_signal": 33213, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946380000}, {"instrument": "AAPL", "mid_signal": 13172, "gamma_signal": 1638, "vega_signal": 2574, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946385000}, {"instrument": "AAPL", "mid_signal": -995, "gamma_signal": -2724, "vega_signal": 29745, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946385000}, {"instrument": "AAPL", "mid_signal": -47682, "gamma_signal": -9353, "vega_signal": -5057, "option_type": "C", "stock_price": 247.93, "utc_time": 1773946390000}, {"instrument": "AAPL", "mid_signal": 47074, "gamma_signal": -2322, "vega_signal": -81740, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946390000}, {"instrument": "AAPL", "mid_signal": -11296, "gamma_signal": -3746, "vega_signal": 3977, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946395000}, {"instrument": "AAPL", "mid_signal": 22605, "gamma_signal": -5049, "vega_signal": -2609, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946395000}, {"instrument": "AAPL", "mid_signal": 56728, "gamma_signal": -8836, "vega_signal": 47330, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946400000}, {"instrument": "AAPL", "mid_signal": -2262, "gamma_signal": -163, "vega_signal": -3985, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946405000}, {"instrument": "AAPL", "mid_signal": -38479, "gamma_signal": 1192, "vega_signal": 58169, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946410000}, {"instrument": "AAPL", "mid_signal": 7151, "gamma_signal": -219, "vega_signal": -10480, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946410000}, {"instrument": "AAPL", "mid_signal": 2501, "gamma_signal": 480, "vega_signal": 1612, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946415000}, {"instrument": "AAPL", "mid_signal": -5153, "gamma_signal": 1623, "vega_signal": 731, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946415000}, {"instrument": "AAPL", "mid_signal": -461387, "gamma_signal": -129284, "vega_signal": -67419, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946420000}, {"instrument": "AAPL", "mid_signal": 53415, "gamma_signal": -7023, "vega_signal": -3333, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946425000}, {"instrument": "AAPL", "mid_signal": -35749, "gamma_signal": 1093, "vega_signal": 52393, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946425000}, {"instrument": "AAPL", "mid_signal": -38229, "gamma_signal": -10435, "vega_signal": -30402, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946430000}, {"instrument": "AAPL", "mid_signal": -31084, "gamma_signal": 6418, "vega_signal": -33266, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946430000}, {"instrument": "AAPL", "mid_signal": 657290, "gamma_signal": 123205, "vega_signal": 11955, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946435000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": 2617, "vega_signal": 1711, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946435000}, {"instrument": "AAPL", "mid_signal": -5999, "gamma_signal": 19, "vega_signal": -17577, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946440000}, {"instrument": "AAPL", "mid_signal": 211806, "gamma_signal": -39050, "vega_signal": 220468, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946440000}, {"instrument": "AAPL", "mid_signal": -435885, "gamma_signal": -20270, "vega_signal": -152784, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946445000}, {"instrument": "AAPL", "mid_signal": 277153, "gamma_signal": -10123, "vega_signal": -552551, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946445000}, {"instrument": "AAPL", "mid_signal": 551398, "gamma_signal": 13424, "vega_signal": 1381262, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946450000}, {"instrument": "AAPL", "mid_signal": -25516, "gamma_signal": 1014, "vega_signal": 24795, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946450000}, {"instrument": "AAPL", "mid_signal": 181180, "gamma_signal": 14453, "vega_signal": 54962, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946460000}, {"instrument": "AAPL", "mid_signal": -52260, "gamma_signal": 2644, "vega_signal": 33914, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946460000}, {"instrument": "AAPL", "mid_signal": 40107, "gamma_signal": 8058, "vega_signal": 3729, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773946465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946470000}, {"instrument": "AAPL", "mid_signal": -46791, "gamma_signal": 316, "vega_signal": 69419, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946470000}, {"instrument": "AAPL", "mid_signal": -669952, "gamma_signal": -56381, "vega_signal": -93046, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946475000}, {"instrument": "AAPL", "mid_signal": -9424, "gamma_signal": 4791, "vega_signal": -23450, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946475000}, {"instrument": "AAPL", "mid_signal": 199831, "gamma_signal": 36133, "vega_signal": 61269, "option_type": "C", "stock_price": 247.97, "utc_time": 1773946480000}, {"instrument": "AAPL", "mid_signal": 29005, "gamma_signal": -681, "vega_signal": -74244, "option_type": "P", "stock_price": 247.95, "utc_time": 1773946480000}, {"instrument": "AAPL", "mid_signal": 33416, "gamma_signal": 6818, "vega_signal": 8384, "option_type": "C", "stock_price": 247.97, "utc_time": 1773946485000}, {"instrument": "AAPL", "mid_signal": 10374, "gamma_signal": -555, "vega_signal": -15762, "option_type": "P", "stock_price": 247.97, "utc_time": 1773946485000}, {"instrument": "AAPL", "mid_signal": 208525, "gamma_signal": 42445, "vega_signal": 31964, "option_type": "C", "stock_price": 248, "utc_time": 1773946490000}, {"instrument": "AAPL", "mid_signal": -425241, "gamma_signal": 25968, "vega_signal": 38810, "option_type": "P", "stock_price": 248, "utc_time": 1773946490000}, {"instrument": "AAPL", "mid_signal": 64782, "gamma_signal": 3270, "vega_signal": 26849, "option_type": "C", "stock_price": 248, "utc_time": 1773946495000}, {"instrument": "AAPL", "mid_signal": -221581, "gamma_signal": 39647, "vega_signal": -147872, "option_type": "P", "stock_price": 248, "utc_time": 1773946495000}, {"instrument": "AAPL", "mid_signal": 10574, "gamma_signal": 3009, "vega_signal": -2878, "option_type": "C", "stock_price": 247.98, "utc_time": 1773946500000}, {"instrument": "AAPL", "mid_signal": -62399, "gamma_signal": 7567, "vega_signal": 31412, "option_type": "P", "stock_price": 247.96, "utc_time": 1773946500000}, {"instrument": "AAPL", "mid_signal": 11204, "gamma_signal": 5797, "vega_signal": 3129, "option_type": "C", "stock_price": 247.98, "utc_time": 1773946505000}, {"instrument": "AAPL", "mid_signal": 9561, "gamma_signal": -583, "vega_signal": -8043, "option_type": "P", "stock_price": 247.98, "utc_time": 1773946505000}, {"instrument": "AAPL", "mid_signal": 108180, "gamma_signal": 26064, "vega_signal": 41384, "option_type": "C", "stock_price": 248, "utc_time": 1773946510000}, {"instrument": "AAPL", "mid_signal": 22125, "gamma_signal": -1451, "vega_signal": -29051, "option_type": "P", "stock_price": 248, "utc_time": 1773946510000}, {"instrument": "AAPL", "mid_signal": -81770, "gamma_signal": -14237, "vega_signal": -7816, "option_type": "C", "stock_price": 248, "utc_time": 1773946515000}, {"instrument": "AAPL", "mid_signal": 140462, "gamma_signal": -23246, "vega_signal": -127136, "option_type": "P", "stock_price": 248, "utc_time": 1773946515000}, {"instrument": "AAPL", "mid_signal": 4551, "gamma_signal": -332, "vega_signal": 16477, "option_type": "C", "stock_price": 248, "utc_time": 1773946520000}, {"instrument": "AAPL", "mid_signal": -352093, "gamma_signal": 47209, "vega_signal": 38112, "option_type": "P", "stock_price": 248, "utc_time": 1773946520000}, {"instrument": "AAPL", "mid_signal": 55642, "gamma_signal": 4015, "vega_signal": 76182, "option_type": "C", "stock_price": 248.05, "utc_time": 1773946525000}, {"instrument": "AAPL", "mid_signal": -73656, "gamma_signal": 6350, "vega_signal": 118182, "option_type": "P", "stock_price": 248.05, "utc_time": 1773946525000}, {"instrument": "AAPL", "mid_signal": -6075, "gamma_signal": -1621, "vega_signal": -1713, "option_type": "C", "stock_price": 248.05, "utc_time": 1773946530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773946530000}, {"instrument": "AAPL", "mid_signal": 74134, "gamma_signal": 5653, "vega_signal": 64406, "option_type": "C", "stock_price": 248.06, "utc_time": 1773946535000}, {"instrument": "AAPL", "mid_signal": -6066, "gamma_signal": 641, "vega_signal": 3360, "option_type": "P", "stock_price": 248.06, "utc_time": 1773946535000}, {"instrument": "AAPL", "mid_signal": 21869, "gamma_signal": 129, "vega_signal": 33819, "option_type": "C", "stock_price": 248.09, "utc_time": 1773946540000}, {"instrument": "AAPL", "mid_signal": -12099, "gamma_signal": 450, "vega_signal": -14198, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946540000}, {"instrument": "AAPL", "mid_signal": 1471, "gamma_signal": 3048, "vega_signal": -4707, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946545000}, {"instrument": "AAPL", "mid_signal": 21965, "gamma_signal": -561, "vega_signal": -65823, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946545000}, {"instrument": "AAPL", "mid_signal": -22573, "gamma_signal": -1221, "vega_signal": -29296, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946550000}, {"instrument": "AAPL", "mid_signal": 9158, "gamma_signal": -7134, "vega_signal": -3709, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946550000}, {"instrument": "AAPL", "mid_signal": 24422, "gamma_signal": 2907, "vega_signal": 41649, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946555000}, {"instrument": "AAPL", "mid_signal": 51744, "gamma_signal": 871, "vega_signal": -148175, "option_type": "P", "stock_price": 248.13, "utc_time": 1773946555000}, {"instrument": "AAPL", "mid_signal": 741923, "gamma_signal": 58091, "vega_signal": 127390, "option_type": "C", "stock_price": 248.11, "utc_time": 1773946560000}, {"instrument": "AAPL", "mid_signal": 131552, "gamma_signal": -18949, "vega_signal": -34297, "option_type": "P", "stock_price": 248.11, "utc_time": 1773946560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773946565000}, {"instrument": "AAPL", "mid_signal": -74806, "gamma_signal": 12769, "vega_signal": 7429, "option_type": "P", "stock_price": 248.13, "utc_time": 1773946565000}, {"instrument": "AAPL", "mid_signal": 10287, "gamma_signal": 1175, "vega_signal": 3087, "option_type": "C", "stock_price": 248.13, "utc_time": 1773946570000}, {"instrument": "AAPL", "mid_signal": -1081, "gamma_signal": 2915, "vega_signal": -16371, "option_type": "P", "stock_price": 248.13, "utc_time": 1773946570000}, {"instrument": "AAPL", "mid_signal": 154956, "gamma_signal": 19148, "vega_signal": 67376, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946575000}, {"instrument": "AAPL", "mid_signal": 278194, "gamma_signal": -24094, "vega_signal": -67074, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946575000}, {"instrument": "AAPL", "mid_signal": 317878, "gamma_signal": 55664, "vega_signal": 158579, "option_type": "C", "stock_price": 248.17, "utc_time": 1773946580000}, {"instrument": "AAPL", "mid_signal": 76351, "gamma_signal": -7778, "vega_signal": -50353, "option_type": "P", "stock_price": 248.17, "utc_time": 1773946580000}, {"instrument": "AAPL", "mid_signal": -394255, "gamma_signal": -59011, "vega_signal": -64898, "option_type": "C", "stock_price": 248.2, "utc_time": 1773946585000}, {"instrument": "AAPL", "mid_signal": 246524, "gamma_signal": -9203, "vega_signal": -369971, "option_type": "P", "stock_price": 248.2, "utc_time": 1773946585000}, {"instrument": "AAPL", "mid_signal": 28355, "gamma_signal": 5262, "vega_signal": 21170, "option_type": "C", "stock_price": 248.225, "utc_time": 1773946590000}, {"instrument": "AAPL", "mid_signal": 36583, "gamma_signal": 1581, "vega_signal": -21017, "option_type": "P", "stock_price": 248.225, "utc_time": 1773946590000}, {"instrument": "AAPL", "mid_signal": 722610, "gamma_signal": 117851, "vega_signal": 69019, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946595000}, {"instrument": "AAPL", "mid_signal": -5546, "gamma_signal": 666, "vega_signal": 2731, "option_type": "P", "stock_price": 248.225, "utc_time": 1773946595000}, {"instrument": "AAPL", "mid_signal": 189103, "gamma_signal": 42678, "vega_signal": -1242, "option_type": "C", "stock_price": 248.26, "utc_time": 1773946600000}, {"instrument": "AAPL", "mid_signal": -5592, "gamma_signal": 1794, "vega_signal": 989, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946600000}, {"instrument": "AAPL", "mid_signal": 5033, "gamma_signal": -30146, "vega_signal": -10803, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946605000}, {"instrument": "AAPL", "mid_signal": 17449, "gamma_signal": -2426, "vega_signal": -1140, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946605000}, {"instrument": "AAPL", "mid_signal": 65725, "gamma_signal": 12307, "vega_signal": 18547, "option_type": "C", "stock_price": 248.2, "utc_time": 1773946610000}, {"instrument": "AAPL", "mid_signal": -77828, "gamma_signal": -554, "vega_signal": -31352, "option_type": "P", "stock_price": 248.2, "utc_time": 1773946610000}, {"instrument": "AAPL", "mid_signal": -15626, "gamma_signal": -501, "vega_signal": -28813, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946615000}, {"instrument": "AAPL", "mid_signal": 145367, "gamma_signal": -11664, "vega_signal": -49758, "option_type": "P", "stock_price": 248.215, "utc_time": 1773946615000}, {"instrument": "AAPL", "mid_signal": -448084, "gamma_signal": -32997, "vega_signal": -452843, "option_type": "C", "stock_price": 248.21, "utc_time": 1773946620000}, {"instrument": "AAPL", "mid_signal": -290765, "gamma_signal": 53301, "vega_signal": -157757, "option_type": "P", "stock_price": 248.21, "utc_time": 1773946620000}, {"instrument": "AAPL", "mid_signal": 130721, "gamma_signal": 8307, "vega_signal": 61515, "option_type": "C", "stock_price": 248.21, "utc_time": 1773946625000}, {"instrument": "AAPL", "mid_signal": 161375, "gamma_signal": -14129, "vega_signal": -50871, "option_type": "P", "stock_price": 248.21, "utc_time": 1773946625000}, {"instrument": "AAPL", "mid_signal": -19243, "gamma_signal": -79, "vega_signal": -16786, "option_type": "C", "stock_price": 248.16, "utc_time": 1773946630000}, {"instrument": "AAPL", "mid_signal": -50052, "gamma_signal": 14415, "vega_signal": -84669, "option_type": "P", "stock_price": 248.19, "utc_time": 1773946630000}, {"instrument": "AAPL", "mid_signal": 19474, "gamma_signal": 729, "vega_signal": 557, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946635000}, {"instrument": "AAPL", "mid_signal": 50882, "gamma_signal": -7074, "vega_signal": -3305, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946635000}, {"instrument": "AAPL", "mid_signal": -160853, "gamma_signal": -11005, "vega_signal": -96260, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946640000}, {"instrument": "AAPL", "mid_signal": 24928, "gamma_signal": -2718, "vega_signal": -43342, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946640000}, {"instrument": "AAPL", "mid_signal": 76117, "gamma_signal": 10977, "vega_signal": 30504, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946645000}, {"instrument": "AAPL", "mid_signal": 99374, "gamma_signal": 2785, "vega_signal": -262171, "option_type": "P", "stock_price": 248.22, "utc_time": 1773946645000}, {"instrument": "AAPL", "mid_signal": 35299, "gamma_signal": 485, "vega_signal": 26938, "option_type": "C", "stock_price": 248.23, "utc_time": 1773946650000}, {"instrument": "AAPL", "mid_signal": 349776, "gamma_signal": -51828, "vega_signal": -49631, "option_type": "P", "stock_price": 248.23, "utc_time": 1773946650000}, {"instrument": "AAPL", "mid_signal": -9476, "gamma_signal": -1632, "vega_signal": -2472, "option_type": "C", "stock_price": 248.23, "utc_time": 1773946655000}, {"instrument": "AAPL", "mid_signal": 51454, "gamma_signal": -7318, "vega_signal": -3482, "option_type": "P", "stock_price": 248.23, "utc_time": 1773946655000}, {"instrument": "AAPL", "mid_signal": 63860, "gamma_signal": 8781, "vega_signal": 19131, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946660000}, {"instrument": "AAPL", "mid_signal": -14352, "gamma_signal": 10060, "vega_signal": -38303, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946665000}, {"instrument": "AAPL", "mid_signal": 94223, "gamma_signal": -9564, "vega_signal": -12869, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946665000}, {"instrument": "AAPL", "mid_signal": -65912, "gamma_signal": -2923, "vega_signal": -29117, "option_type": "C", "stock_price": 248.25, "utc_time": 1773946670000}, {"instrument": "AAPL", "mid_signal": 73329, "gamma_signal": 3581, "vega_signal": -206202, "option_type": "P", "stock_price": 248.25, "utc_time": 1773946670000}, {"instrument": "AAPL", "mid_signal": 892488, "gamma_signal": 247260, "vega_signal": 138503, "option_type": "C", "stock_price": 248.25, "utc_time": 1773946675000}, {"instrument": "AAPL", "mid_signal": 33604, "gamma_signal": -4606, "vega_signal": -45728, "option_type": "P", "stock_price": 248.25, "utc_time": 1773946675000}, {"instrument": "AAPL", "mid_signal": -40905, "gamma_signal": -9669, "vega_signal": -13994, "option_type": "C", "stock_price": 248.28, "utc_time": 1773946680000}, {"instrument": "AAPL", "mid_signal": 352055, "gamma_signal": -28851, "vega_signal": -345828, "option_type": "P", "stock_price": 248.28, "utc_time": 1773946680000}, {"instrument": "AAPL", "mid_signal": 225791, "gamma_signal": 33457, "vega_signal": 51803, "option_type": "C", "stock_price": 248.3, "utc_time": 1773946685000}, {"instrument": "AAPL", "mid_signal": 98587, "gamma_signal": -11773, "vega_signal": 6892, "option_type": "P", "stock_price": 248.32, "utc_time": 1773946685000}, {"instrument": "AAPL", "mid_signal": -40107, "gamma_signal": -13671, "vega_signal": -20627, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946690000}, {"instrument": "AAPL", "mid_signal": 57678, "gamma_signal": 8686, "vega_signal": 67515, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946690000}, {"instrument": "AAPL", "mid_signal": 84118, "gamma_signal": 16580, "vega_signal": 11657, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946695000}, {"instrument": "AAPL", "mid_signal": 25523, "gamma_signal": 3361, "vega_signal": -96857, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946695000}, {"instrument": "AAPL", "mid_signal": 1168921, "gamma_signal": 28795, "vega_signal": 1133663, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946700000}, {"instrument": "AAPL", "mid_signal": 272756, "gamma_signal": -71791, "vega_signal": -12514, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946700000}, {"instrument": "AAPL", "mid_signal": 79914, "gamma_signal": -5691, "vega_signal": 52567, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946705000}, {"instrument": "AAPL", "mid_signal": -654498, "gamma_signal": 44538, "vega_signal": 159107, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946705000}, {"instrument": "AAPL", "mid_signal": 306045, "gamma_signal": 81771, "vega_signal": 56361, "option_type": "C", "stock_price": 248.38, "utc_time": 1773946710000}, {"instrument": "AAPL", "mid_signal": 341331, "gamma_signal": -11761, "vega_signal": -275734, "option_type": "P", "stock_price": 248.39, "utc_time": 1773946710000}, {"instrument": "AAPL", "mid_signal": -1020185, "gamma_signal": -254204, "vega_signal": -201977, "option_type": "C", "stock_price": 248.39, "utc_time": 1773946715000}, {"instrument": "AAPL", "mid_signal": -35320, "gamma_signal": 12246, "vega_signal": -116617, "option_type": "P", "stock_price": 248.39, "utc_time": 1773946715000}, {"instrument": "AAPL", "mid_signal": 1332264, "gamma_signal": 32316, "vega_signal": 1183699, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946720000}, {"instrument": "AAPL", "mid_signal": 47886, "gamma_signal": 2025, "vega_signal": -219941, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946720000}, {"instrument": "AAPL", "mid_signal": 855228, "gamma_signal": 173612, "vega_signal": 445734, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946725000}, {"instrument": "AAPL", "mid_signal": 37815, "gamma_signal": 11706, "vega_signal": -204070, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946725000}, {"instrument": "AAPL", "mid_signal": -8145, "gamma_signal": -9384, "vega_signal": -13297, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946730000}, {"instrument": "AAPL", "mid_signal": -10371, "gamma_signal": 2494, "vega_signal": 1287, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946730000}, {"instrument": "AAPL", "mid_signal": -85966, "gamma_signal": -129869, "vega_signal": 954417, "option_type": "C", "stock_price": 248.57, "utc_time": 1773946735000}, {"instrument": "AAPL", "mid_signal": 250697, "gamma_signal": -18733, "vega_signal": -154068, "option_type": "P", "stock_price": 248.57, "utc_time": 1773946735000}, {"instrument": "AAPL", "mid_signal": -303517, "gamma_signal": -144289, "vega_signal": -37429, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946740000}, {"instrument": "AAPL", "mid_signal": 21060, "gamma_signal": -20873, "vega_signal": -159694, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946740000}, {"instrument": "AAPL", "mid_signal": -55603, "gamma_signal": -95222, "vega_signal": -31830, "option_type": "C", "stock_price": 248.525, "utc_time": 1773946745000}, {"instrument": "AAPL", "mid_signal": 118752, "gamma_signal": -22909, "vega_signal": -111496, "option_type": "P", "stock_price": 248.525, "utc_time": 1773946745000}, {"instrument": "AAPL", "mid_signal": -42514, "gamma_signal": -7688, "vega_signal": -32117, "option_type": "C", "stock_price": 248.51, "utc_time": 1773946750000}, {"instrument": "AAPL", "mid_signal": -225011, "gamma_signal": 22714, "vega_signal": 216449, "option_type": "P", "stock_price": 248.51, "utc_time": 1773946750000}, {"instrument": "AAPL", "mid_signal": 23427, "gamma_signal": 10589, "vega_signal": -690, "option_type": "C", "stock_price": 248.51, "utc_time": 1773946755000}, {"instrument": "AAPL", "mid_signal": 552253, "gamma_signal": -6737, "vega_signal": -1619625, "option_type": "P", "stock_price": 248.51, "utc_time": 1773946755000}, {"instrument": "AAPL", "mid_signal": 652076, "gamma_signal": 9779, "vega_signal": 833603, "option_type": "C", "stock_price": 248.48, "utc_time": 1773946760000}, {"instrument": "AAPL", "mid_signal": 298723, "gamma_signal": -47066, "vega_signal": -24101, "option_type": "P", "stock_price": 248.48, "utc_time": 1773946760000}, {"instrument": "AAPL", "mid_signal": 511264, "gamma_signal": 10373, "vega_signal": 481437, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946765000}, {"instrument": "AAPL", "mid_signal": 16393, "gamma_signal": 14479, "vega_signal": -230697, "option_type": "P", "stock_price": 248.45, "utc_time": 1773946765000}, {"instrument": "AAPL", "mid_signal": -189732, "gamma_signal": -21031, "vega_signal": -9562, "option_type": "C", "stock_price": 248.49, "utc_time": 1773946770000}, {"instrument": "AAPL", "mid_signal": -285104, "gamma_signal": 15442, "vega_signal": -56397, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946770000}, {"instrument": "AAPL", "mid_signal": -375107, "gamma_signal": -48838, "vega_signal": -131891, "option_type": "C", "stock_price": 248.49, "utc_time": 1773946775000}, {"instrument": "AAPL", "mid_signal": 48659, "gamma_signal": -7617, "vega_signal": -3657, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946775000}, {"instrument": "AAPL", "mid_signal": 890013, "gamma_signal": 11223, "vega_signal": 874931, "option_type": "C", "stock_price": 248.36, "utc_time": 1773946780000}, {"instrument": "AAPL", "mid_signal": -174637, "gamma_signal": 21232, "vega_signal": 56938, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946780000}, {"instrument": "AAPL", "mid_signal": 232421, "gamma_signal": 16365, "vega_signal": 159229, "option_type": "C", "stock_price": 248.41, "utc_time": 1773946785000}, {"instrument": "AAPL", "mid_signal": -48643, "gamma_signal": 7614, "vega_signal": 3656, "option_type": "P", "stock_price": 248.41, "utc_time": 1773946785000}, {"instrument": "AAPL", "mid_signal": 4293869, "gamma_signal": 1199051, "vega_signal": 603145, "option_type": "C", "stock_price": 248.41, "utc_time": 1773946790000}, {"instrument": "AAPL", "mid_signal": 18915, "gamma_signal": -5992, "vega_signal": -9730, "option_type": "P", "stock_price": 248.41, "utc_time": 1773946790000}, {"instrument": "AAPL", "mid_signal": -7573, "gamma_signal": -1870, "vega_signal": -16198, "option_type": "C", "stock_price": 248.42, "utc_time": 1773946795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773946795000}, {"instrument": "AAPL", "mid_signal": -795481, "gamma_signal": -139846, "vega_signal": -44551, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946800000}, {"instrument": "AAPL", "mid_signal": 34609, "gamma_signal": -519, "vega_signal": -63781, "option_type": "P", "stock_price": 248.42, "utc_time": 1773946800000}, {"instrument": "AAPL", "mid_signal": -47204, "gamma_signal": -19262, "vega_signal": -9468, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946805000}, {"instrument": "AAPL", "mid_signal": 61903, "gamma_signal": -10266, "vega_signal": 6389, "option_type": "P", "stock_price": 248.44, "utc_time": 1773946805000}, {"instrument": "AAPL", "mid_signal": 207017, "gamma_signal": 44780, "vega_signal": 5095, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773946810000}, {"instrument": "AAPL", "mid_signal": 107303, "gamma_signal": 19292, "vega_signal": -24385, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946815000}, {"instrument": "AAPL", "mid_signal": 67096, "gamma_signal": -7595, "vega_signal": -3210, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946815000}, {"instrument": "AAPL", "mid_signal": 101618, "gamma_signal": 23261, "vega_signal": 35254, "option_type": "C", "stock_price": 248.48, "utc_time": 1773946820000}, {"instrument": "AAPL", "mid_signal": -147903, "gamma_signal": 21656, "vega_signal": 93255, "option_type": "P", "stock_price": 248.48, "utc_time": 1773946820000}, {"instrument": "AAPL", "mid_signal": 140060, "gamma_signal": 25022, "vega_signal": 34209, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946825000}, {"instrument": "AAPL", "mid_signal": 11451, "gamma_signal": -2102, "vega_signal": -9903, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946825000}, {"instrument": "AAPL", "mid_signal": 1541204, "gamma_signal": 63376, "vega_signal": 882193, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946830000}, {"instrument": "AAPL", "mid_signal": -26544, "gamma_signal": 1196, "vega_signal": 78583, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946830000}, {"instrument": "AAPL", "mid_signal": -1062879, "gamma_signal": -43097, "vega_signal": -791577, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946835000}, {"instrument": "AAPL", "mid_signal": 1085033, "gamma_signal": -10585, "vega_signal": -2559119, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946835000}, {"instrument": "AAPL", "mid_signal": 121952, "gamma_signal": 52425, "vega_signal": 25720, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946840000}, {"instrument": "AAPL", "mid_signal": 34793, "gamma_signal": -42400, "vega_signal": 346482, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946840000}, {"instrument": "AAPL", "mid_signal": 102990, "gamma_signal": 42545, "vega_signal": -63084, "option_type": "C", "stock_price": 248.53, "utc_time": 1773946845000}, {"instrument": "AAPL", "mid_signal": -25322, "gamma_signal": 411, "vega_signal": 66835, "option_type": "P", "stock_price": 248.53, "utc_time": 1773946845000}, {"instrument": "AAPL", "mid_signal": 19003, "gamma_signal": -1211, "vega_signal": 22873, "option_type": "C", "stock_price": 248.56, "utc_time": 1773946850000}, {"instrument": "AAPL", "mid_signal": 90211, "gamma_signal": -14026, "vega_signal": -36014, "option_type": "P", "stock_price": 248.56, "utc_time": 1773946850000}, {"instrument": "AAPL", "mid_signal": -221755, "gamma_signal": -13990, "vega_signal": -78562, "option_type": "C", "stock_price": 248.62, "utc_time": 1773946855000}, {"instrument": "AAPL", "mid_signal": 309493, "gamma_signal": -13341, "vega_signal": -752182, "option_type": "P", "stock_price": 248.62, "utc_time": 1773946855000}, {"instrument": "AAPL", "mid_signal": -15530, "gamma_signal": -7861, "vega_signal": -620, "option_type": "C", "stock_price": 248.63, "utc_time": 1773946860000}, {"instrument": "AAPL", "mid_signal": 68173, "gamma_signal": 5393, "vega_signal": -236677, "option_type": "P", "stock_price": 248.63, "utc_time": 1773946860000}, {"instrument": "AAPL", "mid_signal": -3285270, "gamma_signal": -1031890, "vega_signal": -177175, "option_type": "C", "stock_price": 248.62, "utc_time": 1773946865000}, {"instrument": "AAPL", "mid_signal": 175368, "gamma_signal": -2619, "vega_signal": -362906, "option_type": "P", "stock_price": 248.62, "utc_time": 1773946865000}, {"instrument": "AAPL", "mid_signal": 1745826, "gamma_signal": 310411, "vega_signal": 897007, "option_type": "C", "stock_price": 248.68, "utc_time": 1773946870000}, {"instrument": "AAPL", "mid_signal": 403108, "gamma_signal": -48145, "vega_signal": -177337, "option_type": "P", "stock_price": 248.68, "utc_time": 1773946870000}, {"instrument": "AAPL", "mid_signal": 122227, "gamma_signal": 16077, "vega_signal": 66984, "option_type": "C", "stock_price": 248.72, "utc_time": 1773946875000}, {"instrument": "AAPL", "mid_signal": -41951, "gamma_signal": 15640, "vega_signal": 1276, "option_type": "P", "stock_price": 248.72, "utc_time": 1773946875000}, {"instrument": "AAPL", "mid_signal": -21800, "gamma_signal": -7584, "vega_signal": -3846, "option_type": "C", "stock_price": 248.72, "utc_time": 1773946880000}, {"instrument": "AAPL", "mid_signal": -110700, "gamma_signal": 18443, "vega_signal": 18578, "option_type": "P", "stock_price": 248.745, "utc_time": 1773946880000}, {"instrument": "AAPL", "mid_signal": 216102, "gamma_signal": 50929, "vega_signal": 61462, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946885000}, {"instrument": "AAPL", "mid_signal": 188614, "gamma_signal": -11786, "vega_signal": -131121, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946885000}, {"instrument": "AAPL", "mid_signal": -189903, "gamma_signal": -34867, "vega_signal": -75882, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946890000}, {"instrument": "AAPL", "mid_signal": 1282, "gamma_signal": -5338, "vega_signal": 21191, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946890000}, {"instrument": "AAPL", "mid_signal": 85950, "gamma_signal": -7899, "vega_signal": -49827, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946895000}, {"instrument": "AAPL", "mid_signal": 107190, "gamma_signal": -12515, "vega_signal": 37401, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946895000}, {"instrument": "AAPL", "mid_signal": -339091, "gamma_signal": -51846, "vega_signal": -23474, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946900000}, {"instrument": "AAPL", "mid_signal": 10080, "gamma_signal": 1895, "vega_signal": -12211, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946900000}, {"instrument": "AAPL", "mid_signal": 92597, "gamma_signal": 10300, "vega_signal": 50864, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946905000}, {"instrument": "AAPL", "mid_signal": 25915, "gamma_signal": -3425, "vega_signal": -17337, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946905000}, {"instrument": "AAPL", "mid_signal": 213107, "gamma_signal": 37433, "vega_signal": 191302, "option_type": "C", "stock_price": 248.94, "utc_time": 1773946910000}, {"instrument": "AAPL", "mid_signal": 209586, "gamma_signal": -26099, "vega_signal": -264536, "option_type": "P", "stock_price": 248.95, "utc_time": 1773946910000}, {"instrument": "AAPL", "mid_signal": 263010, "gamma_signal": 30994, "vega_signal": 53752, "option_type": "C", "stock_price": 249, "utc_time": 1773946915000}, {"instrument": "AAPL", "mid_signal": -199028, "gamma_signal": 47673, "vega_signal": -24961, "option_type": "P", "stock_price": 249, "utc_time": 1773946915000}, {"instrument": "AAPL", "mid_signal": 299622, "gamma_signal": 55335, "vega_signal": 50994, "option_type": "C", "stock_price": 249.02, "utc_time": 1773946920000}, {"instrument": "AAPL", "mid_signal": 189436, "gamma_signal": -52089, "vega_signal": -165637, "option_type": "P", "stock_price": 249.02, "utc_time": 1773946920000}, {"instrument": "AAPL", "mid_signal": -827801, "gamma_signal": -266920, "vega_signal": 54675, "option_type": "C", "stock_price": 249.07, "utc_time": 1773946925000}, {"instrument": "AAPL", "mid_signal": 93668, "gamma_signal": -13303, "vega_signal": -27127, "option_type": "P", "stock_price": 249.1, "utc_time": 1773946925000}, {"instrument": "AAPL", "mid_signal": -97664, "gamma_signal": 8135, "vega_signal": -292771, "option_type": "C", "stock_price": 249.1, "utc_time": 1773946930000}, {"instrument": "AAPL", "mid_signal": -209546, "gamma_signal": 36706, "vega_signal": 15493, "option_type": "P", "stock_price": 249.1, "utc_time": 1773946930000}, {"instrument": "AAPL", "mid_signal": 122540, "gamma_signal": 15102, "vega_signal": 59134, "option_type": "C", "stock_price": 249.09, "utc_time": 1773946935000}, {"instrument": "AAPL", "mid_signal": 30270, "gamma_signal": -17462, "vega_signal": -10072, "option_type": "P", "stock_price": 249.1, "utc_time": 1773946935000}, {"instrument": "AAPL", "mid_signal": -192585, "gamma_signal": -33301, "vega_signal": -100465, "option_type": "C", "stock_price": 249.11, "utc_time": 1773946940000}, {"instrument": "AAPL", "mid_signal": -237732, "gamma_signal": 60373, "vega_signal": 40511, "option_type": "P", "stock_price": 249.11, "utc_time": 1773946940000}, {"instrument": "AAPL", "mid_signal": 86708, "gamma_signal": -41602, "vega_signal": 16784, "option_type": "C", "stock_price": 249.09, "utc_time": 1773946945000}, {"instrument": "AAPL", "mid_signal": -301666, "gamma_signal": 55201, "vega_signal": 10468, "option_type": "P", "stock_price": 249.09, "utc_time": 1773946945000}, {"instrument": "AAPL", "mid_signal": -14167, "gamma_signal": 39271, "vega_signal": -23254, "option_type": "C", "stock_price": 249.09, "utc_time": 1773946950000}, {"instrument": "AAPL", "mid_signal": 108539, "gamma_signal": 1948, "vega_signal": -538281, "option_type": "P", "stock_price": 249.04, "utc_time": 1773946950000}, {"instrument": "AAPL", "mid_signal": 85383, "gamma_signal": -472, "vega_signal": 285221, "option_type": "C", "stock_price": 249.04, "utc_time": 1773946955000}, {"instrument": "AAPL", "mid_signal": 275016, "gamma_signal": -6613, "vega_signal": -502804, "option_type": "P", "stock_price": 249.04, "utc_time": 1773946955000}, {"instrument": "AAPL", "mid_signal": -284137, "gamma_signal": -35205, "vega_signal": -70219, "option_type": "C", "stock_price": 248.96, "utc_time": 1773946960000}, {"instrument": "AAPL", "mid_signal": 36621, "gamma_signal": -290, "vega_signal": -86452, "option_type": "P", "stock_price": 248.96, "utc_time": 1773946960000}, {"instrument": "AAPL", "mid_signal": -393537, "gamma_signal": -72816, "vega_signal": -105461, "option_type": "C", "stock_price": 248.88, "utc_time": 1773946965000}, {"instrument": "AAPL", "mid_signal": 22307, "gamma_signal": -21279, "vega_signal": 206565, "option_type": "P", "stock_price": 248.88, "utc_time": 1773946965000}, {"instrument": "AAPL", "mid_signal": 183114, "gamma_signal": 44688, "vega_signal": 30125, "option_type": "C", "stock_price": 248.99, "utc_time": 1773946970000}, {"instrument": "AAPL", "mid_signal": 35212, "gamma_signal": -30050, "vega_signal": 26711, "option_type": "P", "stock_price": 248.99, "utc_time": 1773946970000}, {"instrument": "AAPL", "mid_signal": 483988, "gamma_signal": 117730, "vega_signal": 11460, "option_type": "C", "stock_price": 249.06, "utc_time": 1773946975000}, {"instrument": "AAPL", "mid_signal": 728196, "gamma_signal": -24742, "vega_signal": -359649, "option_type": "P", "stock_price": 249.06, "utc_time": 1773946975000}, {"instrument": "AAPL", "mid_signal": -26110, "gamma_signal": 11356, "vega_signal": -98261, "option_type": "C", "stock_price": 248.94, "utc_time": 1773946980000}, {"instrument": "AAPL", "mid_signal": -53708, "gamma_signal": 1228, "vega_signal": 62711, "option_type": "P", "stock_price": 248.97, "utc_time": 1773946980000}, {"instrument": "AAPL", "mid_signal": -15438, "gamma_signal": 1699, "vega_signal": -38064, "option_type": "C", "stock_price": 248.86, "utc_time": 1773946985000}, {"instrument": "AAPL", "mid_signal": 13858, "gamma_signal": -1546, "vega_signal": 6434, "option_type": "P", "stock_price": 248.94, "utc_time": 1773946985000}, {"instrument": "AAPL", "mid_signal": -199126, "gamma_signal": 1311, "vega_signal": -77646, "option_type": "C", "stock_price": 248.92, "utc_time": 1773946990000}, {"instrument": "AAPL", "mid_signal": 220149, "gamma_signal": -24443, "vega_signal": -472449, "option_type": "P", "stock_price": 248.92, "utc_time": 1773946990000}, {"instrument": "AAPL", "mid_signal": -12105, "gamma_signal": 3028, "vega_signal": -25167, "option_type": "C", "stock_price": 248.92, "utc_time": 1773946995000}, {"instrument": "AAPL", "mid_signal": -137317, "gamma_signal": 16529, "vega_signal": 104918, "option_type": "P", "stock_price": 248.92, "utc_time": 1773946995000}, {"instrument": "AAPL", "mid_signal": -77096, "gamma_signal": -8398, "vega_signal": -116051, "option_type": "C", "stock_price": 248.92, "utc_time": 1773947000000}, {"instrument": "AAPL", "mid_signal": 139252, "gamma_signal": -15968, "vega_signal": -29820, "option_type": "P", "stock_price": 248.92, "utc_time": 1773947000000}, {"instrument": "AAPL", "mid_signal": -463315, "gamma_signal": -33146, "vega_signal": -299100, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947005000}, {"instrument": "AAPL", "mid_signal": -28831, "gamma_signal": 5629, "vega_signal": -12303, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947005000}, {"instrument": "AAPL", "mid_signal": 1034303, "gamma_signal": 36085, "vega_signal": 1229633, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947010000}, {"instrument": "AAPL", "mid_signal": 579064, "gamma_signal": -90253, "vega_signal": -111208, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947010000}, {"instrument": "AAPL", "mid_signal": 44307, "gamma_signal": 4643, "vega_signal": 18970, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947015000}, {"instrument": "AAPL", "mid_signal": 270124, "gamma_signal": -20419, "vega_signal": -239095, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947015000}, {"instrument": "AAPL", "mid_signal": -21469, "gamma_signal": -3022, "vega_signal": -18804, "option_type": "C", "stock_price": 249, "utc_time": 1773947020000}, {"instrument": "AAPL", "mid_signal": 485741, "gamma_signal": -13005, "vega_signal": -1638424, "option_type": "P", "stock_price": 249, "utc_time": 1773947020000}, {"instrument": "AAPL", "mid_signal": 188852, "gamma_signal": 22850, "vega_signal": 64144, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947025000}, {"instrument": "AAPL", "mid_signal": 48474, "gamma_signal": -4176, "vega_signal": -67526, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947025000}, {"instrument": "AAPL", "mid_signal": 24096, "gamma_signal": 1950, "vega_signal": 21032, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947030000}, {"instrument": "AAPL", "mid_signal": -263616, "gamma_signal": 13404, "vega_signal": 639417, "option_type": "P", "stock_price": 248.94, "utc_time": 1773947030000}, {"instrument": "AAPL", "mid_signal": -108266, "gamma_signal": -40462, "vega_signal": -22031, "option_type": "C", "stock_price": 248.84, "utc_time": 1773947035000}, {"instrument": "AAPL", "mid_signal": -140184, "gamma_signal": 18455, "vega_signal": 101762, "option_type": "P", "stock_price": 248.84, "utc_time": 1773947035000}, {"instrument": "AAPL", "mid_signal": -226597, "gamma_signal": 3400, "vega_signal": -93522, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947040000}, {"instrument": "AAPL", "mid_signal": 188103, "gamma_signal": -9131, "vega_signal": -69743, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947040000}, {"instrument": "AAPL", "mid_signal": 223604, "gamma_signal": 61671, "vega_signal": 26075, "option_type": "C", "stock_price": 248.81, "utc_time": 1773947045000}, {"instrument": "AAPL", "mid_signal": -364944, "gamma_signal": 15980, "vega_signal": 1046005, "option_type": "P", "stock_price": 248.81, "utc_time": 1773947045000}, {"instrument": "AAPL", "mid_signal": -35877, "gamma_signal": -6659, "vega_signal": -18421, "option_type": "C", "stock_price": 248.68, "utc_time": 1773947050000}, {"instrument": "AAPL", "mid_signal": -16142, "gamma_signal": -2873, "vega_signal": 61705, "option_type": "P", "stock_price": 248.61, "utc_time": 1773947050000}, {"instrument": "AAPL", "mid_signal": 32770, "gamma_signal": 7677, "vega_signal": 7199, "option_type": "C", "stock_price": 248.67, "utc_time": 1773947055000}, {"instrument": "AAPL", "mid_signal": 105884, "gamma_signal": -20120, "vega_signal": 15763, "option_type": "P", "stock_price": 248.67, "utc_time": 1773947055000}, {"instrument": "AAPL", "mid_signal": 116745, "gamma_signal": 33726, "vega_signal": 11149, "option_type": "C", "stock_price": 248.65, "utc_time": 1773947060000}, {"instrument": "AAPL", "mid_signal": 222836, "gamma_signal": -27121, "vega_signal": -57868, "option_type": "P", "stock_price": 248.62, "utc_time": 1773947060000}, {"instrument": "AAPL", "mid_signal": -407596, "gamma_signal": -181705, "vega_signal": -84029, "option_type": "C", "stock_price": 248.65, "utc_time": 1773947065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773947065000}, {"instrument": "AAPL", "mid_signal": 117080, "gamma_signal": 5559, "vega_signal": 18083, "option_type": "C", "stock_price": 248.7, "utc_time": 1773947070000}, {"instrument": "AAPL", "mid_signal": -261414, "gamma_signal": 45895, "vega_signal": 5303, "option_type": "P", "stock_price": 248.7, "utc_time": 1773947070000}, {"instrument": "AAPL", "mid_signal": 150938, "gamma_signal": 58151, "vega_signal": 25476, "option_type": "C", "stock_price": 248.66, "utc_time": 1773947075000}, {"instrument": "AAPL", "mid_signal": 10906, "gamma_signal": -959, "vega_signal": -321, "option_type": "P", "stock_price": 248.695, "utc_time": 1773947075000}, {"instrument": "AAPL", "mid_signal": 17962, "gamma_signal": 4271, "vega_signal": -9286, "option_type": "C", "stock_price": 248.66, "utc_time": 1773947080000}, {"instrument": "AAPL", "mid_signal": -15826, "gamma_signal": 2527, "vega_signal": 1238, "option_type": "P", "stock_price": 248.66, "utc_time": 1773947080000}, {"instrument": "AAPL", "mid_signal": -2504, "gamma_signal": -877, "vega_signal": -2442, "option_type": "C", "stock_price": 248.66, "utc_time": 1773947085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.665, "utc_time": 1773947085000}, {"instrument": "AAPL", "mid_signal": 867270, "gamma_signal": 223583, "vega_signal": 120089, "option_type": "C", "stock_price": 248.69, "utc_time": 1773947090000}, {"instrument": "AAPL", "mid_signal": 200344, "gamma_signal": -9175, "vega_signal": -163042, "option_type": "P", "stock_price": 248.69, "utc_time": 1773947090000}, {"instrument": "AAPL", "mid_signal": 82307, "gamma_signal": 10013, "vega_signal": 31988, "option_type": "C", "stock_price": 248.71, "utc_time": 1773947095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773947095000}, {"instrument": "AAPL", "mid_signal": 77169, "gamma_signal": 6444, "vega_signal": 12662, "option_type": "C", "stock_price": 248.74, "utc_time": 1773947100000}, {"instrument": "AAPL", "mid_signal": 8945, "gamma_signal": -316, "vega_signal": -9145, "option_type": "P", "stock_price": 248.74, "utc_time": 1773947100000}, {"instrument": "AAPL", "mid_signal": 74040, "gamma_signal": 8765, "vega_signal": 6584, "option_type": "C", "stock_price": 248.83, "utc_time": 1773947105000}, {"instrument": "AAPL", "mid_signal": 20029, "gamma_signal": -2543, "vega_signal": -38492, "option_type": "P", "stock_price": 248.83, "utc_time": 1773947105000}, {"instrument": "AAPL", "mid_signal": -389053, "gamma_signal": -18992, "vega_signal": -223521, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947110000}, {"instrument": "AAPL", "mid_signal": -48392, "gamma_signal": 11033, "vega_signal": -116005, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947110000}, {"instrument": "AAPL", "mid_signal": -47656, "gamma_signal": -13525, "vega_signal": -2129, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947115000}, {"instrument": "AAPL", "mid_signal": 238558, "gamma_signal": -26458, "vega_signal": -57218, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947115000}, {"instrument": "AAPL", "mid_signal": 18540, "gamma_signal": 432, "vega_signal": 15312, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947120000}, {"instrument": "AAPL", "mid_signal": 32055, "gamma_signal": -4935, "vega_signal": -18580, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947120000}, {"instrument": "AAPL", "mid_signal": 27863, "gamma_signal": 3440, "vega_signal": 8434, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947125000}, {"instrument": "AAPL", "mid_signal": 20769, "gamma_signal": -4099, "vega_signal": -2158, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947125000}, {"instrument": "AAPL", "mid_signal": 108621, "gamma_signal": 24005, "vega_signal": 39580, "option_type": "C", "stock_price": 248.915, "utc_time": 1773947130000}, {"instrument": "AAPL", "mid_signal": -322956, "gamma_signal": 51640, "vega_signal": 30755, "option_type": "P", "stock_price": 248.915, "utc_time": 1773947130000}, {"instrument": "AAPL", "mid_signal": 70127, "gamma_signal": 950, "vega_signal": 162658, "option_type": "C", "stock_price": 248.915, "utc_time": 1773947135000}, {"instrument": "AAPL", "mid_signal": 11210, "gamma_signal": -7719, "vega_signal": 12546, "option_type": "P", "stock_price": 248.915, "utc_time": 1773947135000}, {"instrument": "AAPL", "mid_signal": -183918, "gamma_signal": -46741, "vega_signal": -7201, "option_type": "C", "stock_price": 248.915, "utc_time": 1773947140000}, {"instrument": "AAPL", "mid_signal": -37901, "gamma_signal": 10095, "vega_signal": -216, "option_type": "P", "stock_price": 248.915, "utc_time": 1773947140000}, {"instrument": "AAPL", "mid_signal": -609040, "gamma_signal": -134345, "vega_signal": -97393, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947145000}, {"instrument": "AAPL", "mid_signal": -88961, "gamma_signal": 3666, "vega_signal": 123049, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947145000}, {"instrument": "AAPL", "mid_signal": -697241, "gamma_signal": -14333, "vega_signal": -879256, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947150000}, {"instrument": "AAPL", "mid_signal": 8523, "gamma_signal": -891, "vega_signal": -3377, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947150000}, {"instrument": "AAPL", "mid_signal": -180476, "gamma_signal": 17560, "vega_signal": -402209, "option_type": "C", "stock_price": 248.84, "utc_time": 1773947155000}, {"instrument": "AAPL", "mid_signal": -1757143, "gamma_signal": 48929, "vega_signal": 1201622, "option_type": "P", "stock_price": 248.84, "utc_time": 1773947155000}, {"instrument": "AAPL", "mid_signal": 6596, "gamma_signal": 877, "vega_signal": 3011, "option_type": "C", "stock_price": 248.81, "utc_time": 1773947160000}, {"instrument": "AAPL", "mid_signal": 56672, "gamma_signal": -4030, "vega_signal": -19702, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947160000}, {"instrument": "AAPL", "mid_signal": 10602, "gamma_signal": -1832, "vega_signal": 5958, "option_type": "C", "stock_price": 248.77, "utc_time": 1773947165000}, {"instrument": "AAPL", "mid_signal": -8548, "gamma_signal": 1188, "vega_signal": 5336, "option_type": "P", "stock_price": 248.77, "utc_time": 1773947165000}, {"instrument": "AAPL", "mid_signal": 10720, "gamma_signal": 1684, "vega_signal": 2559, "option_type": "C", "stock_price": 248.77, "utc_time": 1773947170000}, {"instrument": "AAPL", "mid_signal": 129084, "gamma_signal": -21581, "vega_signal": -15389, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947170000}, {"instrument": "AAPL", "mid_signal": -6699, "gamma_signal": -1431, "vega_signal": -3452, "option_type": "C", "stock_price": 248.72, "utc_time": 1773947175000}, {"instrument": "AAPL", "mid_signal": -45564, "gamma_signal": 7661, "vega_signal": 3798, "option_type": "P", "stock_price": 248.72, "utc_time": 1773947175000}, {"instrument": "AAPL", "mid_signal": 51462, "gamma_signal": -5757, "vega_signal": 24471, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773947180000}, {"instrument": "AAPL", "mid_signal": 10497, "gamma_signal": -89078, "vega_signal": -11664, "option_type": "C", "stock_price": 249, "utc_time": 1773947185000}, {"instrument": "AAPL", "mid_signal": 302330, "gamma_signal": -24804, "vega_signal": -152492, "option_type": "P", "stock_price": 249, "utc_time": 1773947185000}, {"instrument": "AAPL", "mid_signal": 886944, "gamma_signal": 213227, "vega_signal": 133168, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947190000}, {"instrument": "AAPL", "mid_signal": -262791, "gamma_signal": 34935, "vega_signal": 52098, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947190000}, {"instrument": "AAPL", "mid_signal": 466748, "gamma_signal": 53354, "vega_signal": 142159, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947195000}, {"instrument": "AAPL", "mid_signal": 62927, "gamma_signal": 15313, "vega_signal": -124780, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947195000}, {"instrument": "AAPL", "mid_signal": 1309160, "gamma_signal": 321806, "vega_signal": 282496, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947200000}, {"instrument": "AAPL", "mid_signal": 56792, "gamma_signal": 5639, "vega_signal": -32178, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947200000}, {"instrument": "AAPL", "mid_signal": -376933, "gamma_signal": -18655, "vega_signal": -177605, "option_type": "C", "stock_price": 249.33, "utc_time": 1773947205000}, {"instrument": "AAPL", "mid_signal": 115364, "gamma_signal": -15761, "vega_signal": -188740, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947205000}, {"instrument": "AAPL", "mid_signal": -198536, "gamma_signal": -27821, "vega_signal": -84896, "option_type": "C", "stock_price": 249.33, "utc_time": 1773947210000}, {"instrument": "AAPL", "mid_signal": 1049054, "gamma_signal": -170740, "vega_signal": -297005, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947210000}, {"instrument": "AAPL", "mid_signal": -21763, "gamma_signal": -3221, "vega_signal": -16597, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947215000}, {"instrument": "AAPL", "mid_signal": 78514, "gamma_signal": 11560, "vega_signal": 7543, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947215000}, {"instrument": "AAPL", "mid_signal": 142956, "gamma_signal": 19287, "vega_signal": -20652, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947220000}, {"instrument": "AAPL", "mid_signal": 762459, "gamma_signal": -104346, "vega_signal": -156535, "option_type": "P", "stock_price": 249.29, "utc_time": 1773947220000}, {"instrument": "AAPL", "mid_signal": 356731, "gamma_signal": 109541, "vega_signal": 106484, "option_type": "C", "stock_price": 249.38, "utc_time": 1773947225000}, {"instrument": "AAPL", "mid_signal": 278739, "gamma_signal": -27825, "vega_signal": -117438, "option_type": "P", "stock_price": 249.38, "utc_time": 1773947225000}, {"instrument": "AAPL", "mid_signal": -152318, "gamma_signal": 12921, "vega_signal": -105332, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947230000}, {"instrument": "AAPL", "mid_signal": -1320982, "gamma_signal": 268480, "vega_signal": 433235, "option_type": "P", "stock_price": 249.35, "utc_time": 1773947230000}, {"instrument": "AAPL", "mid_signal": -285577, "gamma_signal": -12336, "vega_signal": -146624, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947235000}, {"instrument": "AAPL", "mid_signal": 228811, "gamma_signal": -17571, "vega_signal": -73920, "option_type": "P", "stock_price": 249.35, "utc_time": 1773947235000}, {"instrument": "AAPL", "mid_signal": 340146, "gamma_signal": 59256, "vega_signal": 249428, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947240000}, {"instrument": "AAPL", "mid_signal": -76114, "gamma_signal": 3583, "vega_signal": 119284, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947240000}, {"instrument": "AAPL", "mid_signal": -418752, "gamma_signal": -177245, "vega_signal": -89415, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947245000}, {"instrument": "AAPL", "mid_signal": 95759, "gamma_signal": -20244, "vega_signal": 4057, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947245000}, {"instrument": "AAPL", "mid_signal": -125547, "gamma_signal": -11130, "vega_signal": -41946, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947250000}, {"instrument": "AAPL", "mid_signal": -179209, "gamma_signal": 39174, "vega_signal": -2459, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947250000}, {"instrument": "AAPL", "mid_signal": 1442, "gamma_signal": 109, "vega_signal": -6287, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947255000}, {"instrument": "AAPL", "mid_signal": -90989, "gamma_signal": 6066, "vega_signal": 53384, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947255000}, {"instrument": "AAPL", "mid_signal": 84201, "gamma_signal": 12934, "vega_signal": 81700, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947260000}, {"instrument": "AAPL", "mid_signal": 120193, "gamma_signal": -20392, "vega_signal": -52802, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947260000}, {"instrument": "AAPL", "mid_signal": -343961, "gamma_signal": -69355, "vega_signal": -141577, "option_type": "C", "stock_price": 248.945, "utc_time": 1773947265000}, {"instrument": "AAPL", "mid_signal": 4189, "gamma_signal": -1431, "vega_signal": -831, "option_type": "P", "stock_price": 249.01, "utc_time": 1773947265000}, {"instrument": "AAPL", "mid_signal": -130572, "gamma_signal": -37055, "vega_signal": -12878, "option_type": "C", "stock_price": 248.925, "utc_time": 1773947270000}, {"instrument": "AAPL", "mid_signal": -39571, "gamma_signal": -6500, "vega_signal": 28070, "option_type": "P", "stock_price": 248.925, "utc_time": 1773947270000}, {"instrument": "AAPL", "mid_signal": -173340, "gamma_signal": -8949, "vega_signal": -317306, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947275000}, {"instrument": "AAPL", "mid_signal": -171701, "gamma_signal": 29640, "vega_signal": 23541, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947275000}, {"instrument": "AAPL", "mid_signal": 541125, "gamma_signal": 92195, "vega_signal": 145959, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947280000}, {"instrument": "AAPL", "mid_signal": -210613, "gamma_signal": 13030, "vega_signal": -18877, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947280000}, {"instrument": "AAPL", "mid_signal": -109197, "gamma_signal": -16948, "vega_signal": -41394, "option_type": "C", "stock_price": 248.87, "utc_time": 1773947285000}, {"instrument": "AAPL", "mid_signal": 211090, "gamma_signal": -8827, "vega_signal": -115643, "option_type": "P", "stock_price": 248.87, "utc_time": 1773947285000}, {"instrument": "AAPL", "mid_signal": -24394, "gamma_signal": -6685, "vega_signal": -31991, "option_type": "C", "stock_price": 248.745, "utc_time": 1773947290000}, {"instrument": "AAPL", "mid_signal": 110888, "gamma_signal": -17111, "vega_signal": -5318, "option_type": "P", "stock_price": 248.745, "utc_time": 1773947290000}, {"instrument": "AAPL", "mid_signal": 23836, "gamma_signal": -1809, "vega_signal": 58095, "option_type": "C", "stock_price": 248.98, "utc_time": 1773947295000}, {"instrument": "AAPL", "mid_signal": 225865, "gamma_signal": -8039, "vega_signal": -197016, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947295000}, {"instrument": "AAPL", "mid_signal": 46676, "gamma_signal": 13426, "vega_signal": -7919, "option_type": "C", "stock_price": 249.06, "utc_time": 1773947300000}, {"instrument": "AAPL", "mid_signal": 69962, "gamma_signal": -11612, "vega_signal": -8217, "option_type": "P", "stock_price": 249.06, "utc_time": 1773947300000}, {"instrument": "AAPL", "mid_signal": 5595, "gamma_signal": -9, "vega_signal": 3275, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947305000}, {"instrument": "AAPL", "mid_signal": 16560, "gamma_signal": 164, "vega_signal": 1568, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947305000}, {"instrument": "AAPL", "mid_signal": 312165, "gamma_signal": 141330, "vega_signal": 72226, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947310000}, {"instrument": "AAPL", "mid_signal": 4605, "gamma_signal": -1456, "vega_signal": -1714, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947310000}, {"instrument": "AAPL", "mid_signal": -105112, "gamma_signal": -24852, "vega_signal": -63333, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947315000}, {"instrument": "AAPL", "mid_signal": 187037, "gamma_signal": -14946, "vega_signal": -47792, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947315000}, {"instrument": "AAPL", "mid_signal": 237188, "gamma_signal": 25619, "vega_signal": 67733, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947320000}, {"instrument": "AAPL", "mid_signal": 393497, "gamma_signal": -43436, "vega_signal": -54772, "option_type": "P", "stock_price": 249.17, "utc_time": 1773947320000}, {"instrument": "AAPL", "mid_signal": 129565, "gamma_signal": 12228, "vega_signal": 73038, "option_type": "C", "stock_price": 249.29, "utc_time": 1773947325000}, {"instrument": "AAPL", "mid_signal": -67929, "gamma_signal": 14861, "vega_signal": -38962, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947325000}, {"instrument": "AAPL", "mid_signal": 536903, "gamma_signal": 37773, "vega_signal": 188157, "option_type": "C", "stock_price": 249.24, "utc_time": 1773947330000}, {"instrument": "AAPL", "mid_signal": -128420, "gamma_signal": 34040, "vega_signal": 18248, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947330000}, {"instrument": "AAPL", "mid_signal": -287922, "gamma_signal": -23539, "vega_signal": -154582, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947335000}, {"instrument": "AAPL", "mid_signal": -4291, "gamma_signal": 1444, "vega_signal": 844, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947335000}, {"instrument": "AAPL", "mid_signal": 6458, "gamma_signal": 5874, "vega_signal": -11435, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947340000}, {"instrument": "AAPL", "mid_signal": 158059, "gamma_signal": -8215, "vega_signal": -68451, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947340000}, {"instrument": "AAPL", "mid_signal": 536083, "gamma_signal": 58970, "vega_signal": 164564, "option_type": "C", "stock_price": 249.45, "utc_time": 1773947345000}, {"instrument": "AAPL", "mid_signal": 252561, "gamma_signal": -21031, "vega_signal": -122441, "option_type": "P", "stock_price": 249.45, "utc_time": 1773947345000}, {"instrument": "AAPL", "mid_signal": -416723, "gamma_signal": -96654, "vega_signal": -32532, "option_type": "C", "stock_price": 249.38, "utc_time": 1773947350000}, {"instrument": "AAPL", "mid_signal": -5255, "gamma_signal": 1786, "vega_signal": 1974, "option_type": "P", "stock_price": 249.45, "utc_time": 1773947350000}, {"instrument": "AAPL", "mid_signal": 31174, "gamma_signal": 19489, "vega_signal": -14547, "option_type": "C", "stock_price": 249.24, "utc_time": 1773947355000}, {"instrument": "AAPL", "mid_signal": -85904, "gamma_signal": 7059, "vega_signal": 30965, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947355000}, {"instrument": "AAPL", "mid_signal": 403618, "gamma_signal": 60207, "vega_signal": 214891, "option_type": "C", "stock_price": 249.36, "utc_time": 1773947360000}, {"instrument": "AAPL", "mid_signal": 15009, "gamma_signal": -637, "vega_signal": -17652, "option_type": "P", "stock_price": 249.36, "utc_time": 1773947360000}, {"instrument": "AAPL", "mid_signal": 124012, "gamma_signal": 24724, "vega_signal": 69524, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947365000}, {"instrument": "AAPL", "mid_signal": -252890, "gamma_signal": 47810, "vega_signal": -13387, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947365000}, {"instrument": "AAPL", "mid_signal": 112337, "gamma_signal": -24802, "vega_signal": 66170, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947370000}, {"instrument": "AAPL", "mid_signal": -4007, "gamma_signal": 3066, "vega_signal": -6889, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947370000}, {"instrument": "AAPL", "mid_signal": -342372, "gamma_signal": -84968, "vega_signal": -45521, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947375000}, {"instrument": "AAPL", "mid_signal": -14344, "gamma_signal": -345, "vega_signal": 8643, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947375000}, {"instrument": "AAPL", "mid_signal": -223493, "gamma_signal": -21788, "vega_signal": -145358, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947380000}, {"instrument": "AAPL", "mid_signal": 82501, "gamma_signal": -17109, "vega_signal": -2083, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947380000}, {"instrument": "AAPL", "mid_signal": -107790, "gamma_signal": 1555, "vega_signal": -99520, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947385000}, {"instrument": "AAPL", "mid_signal": -238831, "gamma_signal": 44754, "vega_signal": 14003, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947385000}, {"instrument": "AAPL", "mid_signal": -36827, "gamma_signal": -3435, "vega_signal": -31788, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947390000}, {"instrument": "AAPL", "mid_signal": 146969, "gamma_signal": -11898, "vega_signal": -197138, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947390000}, {"instrument": "AAPL", "mid_signal": -30656, "gamma_signal": -4684, "vega_signal": 5040, "option_type": "C", "stock_price": 249.085, "utc_time": 1773947395000}, {"instrument": "AAPL", "mid_signal": -150191, "gamma_signal": 21108, "vega_signal": 26148, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947395000}, {"instrument": "AAPL", "mid_signal": 243024, "gamma_signal": 26603, "vega_signal": 58324, "option_type": "C", "stock_price": 249.24, "utc_time": 1773947400000}, {"instrument": "AAPL", "mid_signal": -14413, "gamma_signal": 1353, "vega_signal": -2658, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947400000}, {"instrument": "AAPL", "mid_signal": 1079803, "gamma_signal": 248831, "vega_signal": 118224, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947405000}, {"instrument": "AAPL", "mid_signal": -37371, "gamma_signal": 1084, "vega_signal": -10357, "option_type": "P", "stock_price": 249.15, "utc_time": 1773947405000}, {"instrument": "AAPL", "mid_signal": 9677, "gamma_signal": -2377, "vega_signal": -17470, "option_type": "C", "stock_price": 249, "utc_time": 1773947410000}, {"instrument": "AAPL", "mid_signal": -11814, "gamma_signal": -4099, "vega_signal": -4836, "option_type": "P", "stock_price": 249, "utc_time": 1773947410000}, {"instrument": "AAPL", "mid_signal": 285747, "gamma_signal": 23544, "vega_signal": 174990, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947415000}, {"instrument": "AAPL", "mid_signal": -3599, "gamma_signal": 485, "vega_signal": 2095, "option_type": "P", "stock_price": 248.95, "utc_time": 1773947415000}, {"instrument": "AAPL", "mid_signal": -505166, "gamma_signal": -125195, "vega_signal": -81720, "option_type": "C", "stock_price": 249.06, "utc_time": 1773947420000}, {"instrument": "AAPL", "mid_signal": -153838, "gamma_signal": 28160, "vega_signal": 12185, "option_type": "P", "stock_price": 249.06, "utc_time": 1773947420000}, {"instrument": "AAPL", "mid_signal": 50022, "gamma_signal": 18474, "vega_signal": 10715, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947425000}, {"instrument": "AAPL", "mid_signal": 7904, "gamma_signal": 622, "vega_signal": -10676, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947425000}, {"instrument": "AAPL", "mid_signal": -375547, "gamma_signal": 866, "vega_signal": -999752, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947430000}, {"instrument": "AAPL", "mid_signal": 153375, "gamma_signal": -27826, "vega_signal": -21754, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947430000}, {"instrument": "AAPL", "mid_signal": 158712, "gamma_signal": 61147, "vega_signal": 108013, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947435000}, {"instrument": "AAPL", "mid_signal": 41518, "gamma_signal": -21, "vega_signal": -47686, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947435000}, {"instrument": "AAPL", "mid_signal": -3471, "gamma_signal": -1920, "vega_signal": 2612, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947440000}, {"instrument": "AAPL", "mid_signal": -10651, "gamma_signal": 991, "vega_signal": 3612, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947440000}, {"instrument": "AAPL", "mid_signal": -31953, "gamma_signal": -15465, "vega_signal": -15849, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947445000}, {"instrument": "AAPL", "mid_signal": -343310, "gamma_signal": 63265, "vega_signal": -15651, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947445000}, {"instrument": "AAPL", "mid_signal": 318887, "gamma_signal": 25544, "vega_signal": 69691, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947450000}, {"instrument": "AAPL", "mid_signal": 32286, "gamma_signal": -3195, "vega_signal": -7753, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947450000}, {"instrument": "AAPL", "mid_signal": -79383, "gamma_signal": -13979, "vega_signal": -7533, "option_type": "C", "stock_price": 249.29, "utc_time": 1773947455000}, {"instrument": "AAPL", "mid_signal": -7916, "gamma_signal": 4284, "vega_signal": -42047, "option_type": "P", "stock_price": 249.29, "utc_time": 1773947455000}, {"instrument": "AAPL", "mid_signal": 1006280, "gamma_signal": 215707, "vega_signal": 164392, "option_type": "C", "stock_price": 249.46, "utc_time": 1773947460000}, {"instrument": "AAPL", "mid_signal": 152152, "gamma_signal": -10070, "vega_signal": -70906, "option_type": "P", "stock_price": 249.46, "utc_time": 1773947460000}, {"instrument": "AAPL", "mid_signal": 2543885, "gamma_signal": 680369, "vega_signal": 423474, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947465000}, {"instrument": "AAPL", "mid_signal": -269270, "gamma_signal": 48906, "vega_signal": 11901, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947465000}, {"instrument": "AAPL", "mid_signal": 11876, "gamma_signal": 9196, "vega_signal": 21985, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947470000}, {"instrument": "AAPL", "mid_signal": -77920, "gamma_signal": 2581, "vega_signal": 201262, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947470000}, {"instrument": "AAPL", "mid_signal": 1531397, "gamma_signal": 756164, "vega_signal": 280869, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947475000}, {"instrument": "AAPL", "mid_signal": -82752, "gamma_signal": 80757, "vega_signal": -98293, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947475000}, {"instrument": "AAPL", "mid_signal": -23995, "gamma_signal": -5391, "vega_signal": 5130, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947480000}, {"instrument": "AAPL", "mid_signal": 75793, "gamma_signal": -5686, "vega_signal": -37055, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947480000}, {"instrument": "AAPL", "mid_signal": -132675, "gamma_signal": 11124, "vega_signal": -129468, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947485000}, {"instrument": "AAPL", "mid_signal": -174159, "gamma_signal": 28756, "vega_signal": 36152, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947485000}, {"instrument": "AAPL", "mid_signal": -67260, "gamma_signal": 26817, "vega_signal": -150632, "option_type": "C", "stock_price": 249.32, "utc_time": 1773947490000}, {"instrument": "AAPL", "mid_signal": 9824, "gamma_signal": -1260, "vega_signal": -5439, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947490000}, {"instrument": "AAPL", "mid_signal": -291989, "gamma_signal": -60163, "vega_signal": -109135, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947495000}, {"instrument": "AAPL", "mid_signal": 312516, "gamma_signal": -61154, "vega_signal": -21240, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947495000}, {"instrument": "AAPL", "mid_signal": 136825, "gamma_signal": 30265, "vega_signal": 2168, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947500000}, {"instrument": "AAPL", "mid_signal": 5637, "gamma_signal": -2484, "vega_signal": 19148, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947500000}, {"instrument": "AAPL", "mid_signal": -113618, "gamma_signal": -12377, "vega_signal": 11195, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947505000}, {"instrument": "AAPL", "mid_signal": -32451, "gamma_signal": 6257, "vega_signal": 1468, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947505000}, {"instrument": "AAPL", "mid_signal": 144556, "gamma_signal": 60279, "vega_signal": 19908, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947510000}, {"instrument": "AAPL", "mid_signal": -42885, "gamma_signal": 4998, "vega_signal": 4121, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947510000}, {"instrument": "AAPL", "mid_signal": 944312, "gamma_signal": 43271, "vega_signal": 550781, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947515000}, {"instrument": "AAPL", "mid_signal": 5727, "gamma_signal": -1225, "vega_signal": -1983, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947515000}, {"instrument": "AAPL", "mid_signal": 1863730, "gamma_signal": 86887, "vega_signal": 1037270, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947520000}, {"instrument": "AAPL", "mid_signal": 6033, "gamma_signal": -2457, "vega_signal": 14290, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947520000}, {"instrument": "AAPL", "mid_signal": 4246, "gamma_signal": -616, "vega_signal": 11846, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947525000}, {"instrument": "AAPL", "mid_signal": -125989, "gamma_signal": 37146, "vega_signal": 21197, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947525000}, {"instrument": "AAPL", "mid_signal": 194812, "gamma_signal": 26680, "vega_signal": 45539, "option_type": "C", "stock_price": 249.22, "utc_time": 1773947530000}, {"instrument": "AAPL", "mid_signal": 42571, "gamma_signal": -8037, "vega_signal": -4757, "option_type": "P", "stock_price": 249.22, "utc_time": 1773947530000}, {"instrument": "AAPL", "mid_signal": 115655, "gamma_signal": 12108, "vega_signal": 38061, "option_type": "C", "stock_price": 249.13, "utc_time": 1773947535000}, {"instrument": "AAPL", "mid_signal": -99307, "gamma_signal": 17658, "vega_signal": 15621, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947535000}, {"instrument": "AAPL", "mid_signal": -28769, "gamma_signal": -7413, "vega_signal": 5934, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947540000}, {"instrument": "AAPL", "mid_signal": -80466, "gamma_signal": 58746, "vega_signal": -674128, "option_type": "P", "stock_price": 249.17, "utc_time": 1773947540000}, {"instrument": "AAPL", "mid_signal": -794241, "gamma_signal": 76782, "vega_signal": -2324300, "option_type": "C", "stock_price": 249.04, "utc_time": 1773947545000}, {"instrument": "AAPL", "mid_signal": -67885, "gamma_signal": 10069, "vega_signal": -560, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947545000}, {"instrument": "AAPL", "mid_signal": -452455, "gamma_signal": -232522, "vega_signal": -96984, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947550000}, {"instrument": "AAPL", "mid_signal": -60543, "gamma_signal": 25541, "vega_signal": 49113, "option_type": "P", "stock_price": 248.91, "utc_time": 1773947550000}, {"instrument": "AAPL", "mid_signal": -568755, "gamma_signal": -5392, "vega_signal": -26675, "option_type": "C", "stock_price": 248.86, "utc_time": 1773947555000}, {"instrument": "AAPL", "mid_signal": 57561, "gamma_signal": 9387, "vega_signal": -382537, "option_type": "P", "stock_price": 248.91, "utc_time": 1773947555000}, {"instrument": "AAPL", "mid_signal": 116683, "gamma_signal": 28020, "vega_signal": 17336, "option_type": "C", "stock_price": 248.92, "utc_time": 1773947560000}, {"instrument": "AAPL", "mid_signal": 59249, "gamma_signal": -10422, "vega_signal": -5113, "option_type": "P", "stock_price": 248.92, "utc_time": 1773947560000}, {"instrument": "AAPL", "mid_signal": -286357, "gamma_signal": -65576, "vega_signal": -69410, "option_type": "C", "stock_price": 248.81, "utc_time": 1773947565000}, {"instrument": "AAPL", "mid_signal": 20409, "gamma_signal": -7162, "vega_signal": 34994, "option_type": "P", "stock_price": 248.81, "utc_time": 1773947565000}, {"instrument": "AAPL", "mid_signal": 80585, "gamma_signal": 26468, "vega_signal": 57083, "option_type": "C", "stock_price": 248.875, "utc_time": 1773947570000}, {"instrument": "AAPL", "mid_signal": 164456, "gamma_signal": -30129, "vega_signal": -27921, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947570000}, {"instrument": "AAPL", "mid_signal": 141048, "gamma_signal": 22172, "vega_signal": 42257, "option_type": "C", "stock_price": 248.875, "utc_time": 1773947575000}, {"instrument": "AAPL", "mid_signal": -25388, "gamma_signal": 33078, "vega_signal": -76880, "option_type": "P", "stock_price": 248.875, "utc_time": 1773947575000}, {"instrument": "AAPL", "mid_signal": -340691, "gamma_signal": -76871, "vega_signal": -70614, "option_type": "C", "stock_price": 248.875, "utc_time": 1773947580000}, {"instrument": "AAPL", "mid_signal": -103667, "gamma_signal": 18236, "vega_signal": 8947, "option_type": "P", "stock_price": 248.875, "utc_time": 1773947580000}, {"instrument": "AAPL", "mid_signal": -2511932, "gamma_signal": -617838, "vega_signal": -296851, "option_type": "C", "stock_price": 248.7, "utc_time": 1773947585000}, {"instrument": "AAPL", "mid_signal": -472005, "gamma_signal": 27583, "vega_signal": 61559, "option_type": "P", "stock_price": 248.7, "utc_time": 1773947585000}, {"instrument": "AAPL", "mid_signal": 135254, "gamma_signal": 30137, "vega_signal": 38813, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947590000}, {"instrument": "AAPL", "mid_signal": -65790, "gamma_signal": -3944, "vega_signal": 251019, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947590000}, {"instrument": "AAPL", "mid_signal": -25110, "gamma_signal": -3251, "vega_signal": -30544, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947595000}, {"instrument": "AAPL", "mid_signal": -27646, "gamma_signal": 6205, "vega_signal": 11149, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947595000}, {"instrument": "AAPL", "mid_signal": -413736, "gamma_signal": 1516, "vega_signal": -735481, "option_type": "C", "stock_price": 248.61, "utc_time": 1773947600000}, {"instrument": "AAPL", "mid_signal": -20959, "gamma_signal": 10434, "vega_signal": -6280, "option_type": "P", "stock_price": 248.61, "utc_time": 1773947600000}, {"instrument": "AAPL", "mid_signal": -68285, "gamma_signal": -7563, "vega_signal": -69554, "option_type": "C", "stock_price": 248.57, "utc_time": 1773947605000}, {"instrument": "AAPL", "mid_signal": 137294, "gamma_signal": -25345, "vega_signal": -1978, "option_type": "P", "stock_price": 248.57, "utc_time": 1773947605000}, {"instrument": "AAPL", "mid_signal": -334801, "gamma_signal": -12161, "vega_signal": -500888, "option_type": "C", "stock_price": 248.59, "utc_time": 1773947610000}, {"instrument": "AAPL", "mid_signal": -562355, "gamma_signal": 41573, "vega_signal": 616834, "option_type": "P", "stock_price": 248.6, "utc_time": 1773947610000}, {"instrument": "AAPL", "mid_signal": -130034, "gamma_signal": -24200, "vega_signal": -70027, "option_type": "C", "stock_price": 248.55, "utc_time": 1773947615000}, {"instrument": "AAPL", "mid_signal": -87147, "gamma_signal": 12978, "vega_signal": 7449, "option_type": "P", "stock_price": 248.53, "utc_time": 1773947615000}, {"instrument": "AAPL", "mid_signal": -497375, "gamma_signal": -129126, "vega_signal": -67853, "option_type": "C", "stock_price": 248.55, "utc_time": 1773947620000}, {"instrument": "AAPL", "mid_signal": -916117, "gamma_signal": 228589, "vega_signal": 106861, "option_type": "P", "stock_price": 248.55, "utc_time": 1773947620000}, {"instrument": "AAPL", "mid_signal": 12684, "gamma_signal": 628, "vega_signal": 10922, "option_type": "C", "stock_price": 248.55, "utc_time": 1773947625000}, {"instrument": "AAPL", "mid_signal": 119278, "gamma_signal": -39181, "vega_signal": -17285, "option_type": "P", "stock_price": 248.55, "utc_time": 1773947625000}, {"instrument": "AAPL", "mid_signal": -16231, "gamma_signal": -5856, "vega_signal": -570, "option_type": "C", "stock_price": 248.56, "utc_time": 1773947630000}, {"instrument": "AAPL", "mid_signal": -59707, "gamma_signal": 21482, "vega_signal": 12715, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947630000}, {"instrument": "AAPL", "mid_signal": 60834, "gamma_signal": 22405, "vega_signal": 7422, "option_type": "C", "stock_price": 248.6, "utc_time": 1773947635000}, {"instrument": "AAPL", "mid_signal": -74053, "gamma_signal": 12868, "vega_signal": -18687, "option_type": "P", "stock_price": 248.6, "utc_time": 1773947635000}, {"instrument": "AAPL", "mid_signal": 373040, "gamma_signal": 8976, "vega_signal": 855094, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947640000}, {"instrument": "AAPL", "mid_signal": -24194, "gamma_signal": -1347, "vega_signal": -55522, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947640000}, {"instrument": "AAPL", "mid_signal": 2231381, "gamma_signal": 555478, "vega_signal": 411365, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947645000}, {"instrument": "AAPL", "mid_signal": 76372, "gamma_signal": -8704, "vega_signal": -124877, "option_type": "P", "stock_price": 248.79, "utc_time": 1773947645000}, {"instrument": "AAPL", "mid_signal": 572708, "gamma_signal": 146252, "vega_signal": 75276, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947650000}, {"instrument": "AAPL", "mid_signal": -83434, "gamma_signal": 15048, "vega_signal": 19660, "option_type": "P", "stock_price": 248.86, "utc_time": 1773947650000}, {"instrument": "AAPL", "mid_signal": -53842, "gamma_signal": -9274, "vega_signal": -8659, "option_type": "C", "stock_price": 248.86, "utc_time": 1773947655000}, {"instrument": "AAPL", "mid_signal": 98548, "gamma_signal": -16809, "vega_signal": -20436, "option_type": "P", "stock_price": 248.86, "utc_time": 1773947655000}, {"instrument": "AAPL", "mid_signal": -334440, "gamma_signal": -71997, "vega_signal": -228284, "option_type": "C", "stock_price": 248.9, "utc_time": 1773947660000}, {"instrument": "AAPL", "mid_signal": 48474, "gamma_signal": -13307, "vega_signal": 65706, "option_type": "P", "stock_price": 248.9, "utc_time": 1773947660000}, {"instrument": "AAPL", "mid_signal": -117274, "gamma_signal": -23614, "vega_signal": -45789, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947665000}, {"instrument": "AAPL", "mid_signal": 49827, "gamma_signal": -2314, "vega_signal": -89249, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947665000}, {"instrument": "AAPL", "mid_signal": 58224, "gamma_signal": 12722, "vega_signal": 8379, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947670000}, {"instrument": "AAPL", "mid_signal": -58167, "gamma_signal": 25873, "vega_signal": 6821, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947670000}, {"instrument": "AAPL", "mid_signal": 69799, "gamma_signal": 10516, "vega_signal": 12766, "option_type": "C", "stock_price": 249, "utc_time": 1773947675000}, {"instrument": "AAPL", "mid_signal": 23508, "gamma_signal": -6293, "vega_signal": 37208, "option_type": "P", "stock_price": 249.01, "utc_time": 1773947675000}, {"instrument": "AAPL", "mid_signal": 237786, "gamma_signal": 25961, "vega_signal": 292619, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947680000}, {"instrument": "AAPL", "mid_signal": 52020, "gamma_signal": -3714, "vega_signal": -39668, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947680000}, {"instrument": "AAPL", "mid_signal": -43229, "gamma_signal": -1397, "vega_signal": -94012, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947685000}, {"instrument": "AAPL", "mid_signal": 1966, "gamma_signal": -2490, "vega_signal": 322, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947685000}, {"instrument": "AAPL", "mid_signal": -107717, "gamma_signal": -9380, "vega_signal": -80933, "option_type": "C", "stock_price": 248.98, "utc_time": 1773947690000}, {"instrument": "AAPL", "mid_signal": 30926, "gamma_signal": -7704, "vega_signal": -7272, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947690000}, {"instrument": "AAPL", "mid_signal": 53435, "gamma_signal": 1102, "vega_signal": 34498, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947695000}, {"instrument": "AAPL", "mid_signal": -157373, "gamma_signal": 25903, "vega_signal": 39313, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947695000}, {"instrument": "AAPL", "mid_signal": 45296, "gamma_signal": 6032, "vega_signal": 70866, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947700000}, {"instrument": "AAPL", "mid_signal": -18995, "gamma_signal": 6812, "vega_signal": -45675, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947700000}, {"instrument": "AAPL", "mid_signal": -83548, "gamma_signal": -7524, "vega_signal": -28630, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947705000}, {"instrument": "AAPL", "mid_signal": -92031, "gamma_signal": 12947, "vega_signal": 77645, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947705000}, {"instrument": "AAPL", "mid_signal": -28772, "gamma_signal": -6289, "vega_signal": -2155, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947710000}, {"instrument": "AAPL", "mid_signal": 538104, "gamma_signal": -81660, "vega_signal": -175682, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947710000}, {"instrument": "AAPL", "mid_signal": 9630, "gamma_signal": -2336, "vega_signal": -1045, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947715000}, {"instrument": "AAPL", "mid_signal": -366710, "gamma_signal": -3358, "vega_signal": 219081, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947715000}, {"instrument": "AAPL", "mid_signal": -17990, "gamma_signal": -3649, "vega_signal": 12902, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947720000}, {"instrument": "AAPL", "mid_signal": -65836, "gamma_signal": 10409, "vega_signal": -212335, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947720000}, {"instrument": "AAPL", "mid_signal": 40226, "gamma_signal": 47125, "vega_signal": -170034, "option_type": "C", "stock_price": 249.29, "utc_time": 1773947725000}, {"instrument": "AAPL", "mid_signal": -136401, "gamma_signal": 12645, "vega_signal": 31604, "option_type": "P", "stock_price": 249.29, "utc_time": 1773947725000}, {"instrument": "AAPL", "mid_signal": 678962, "gamma_signal": 120074, "vega_signal": 262882, "option_type": "C", "stock_price": 249.36, "utc_time": 1773947730000}, {"instrument": "AAPL", "mid_signal": 505, "gamma_signal": 17793, "vega_signal": -36079, "option_type": "P", "stock_price": 249.36, "utc_time": 1773947730000}, {"instrument": "AAPL", "mid_signal": -176973, "gamma_signal": -54565, "vega_signal": -34089, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947735000}, {"instrument": "AAPL", "mid_signal": -305891, "gamma_signal": 60734, "vega_signal": -1865, "option_type": "P", "stock_price": 249.36, "utc_time": 1773947735000}, {"instrument": "AAPL", "mid_signal": 24739, "gamma_signal": 1336, "vega_signal": 15293, "option_type": "C", "stock_price": 249.27, "utc_time": 1773947740000}, {"instrument": "AAPL", "mid_signal": 436964, "gamma_signal": -106261, "vega_signal": 11517, "option_type": "P", "stock_price": 249.27, "utc_time": 1773947740000}, {"instrument": "AAPL", "mid_signal": -177279, "gamma_signal": -8390, "vega_signal": -121037, "option_type": "C", "stock_price": 249.25, "utc_time": 1773947745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773947745000}, {"instrument": "AAPL", "mid_signal": 5992, "gamma_signal": 3487, "vega_signal": 4306, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947750000}, {"instrument": "AAPL", "mid_signal": -91339, "gamma_signal": 11626, "vega_signal": 6140, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947750000}, {"instrument": "AAPL", "mid_signal": 565619, "gamma_signal": 59285, "vega_signal": 193672, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947755000}, {"instrument": "AAPL", "mid_signal": 108165, "gamma_signal": -15327, "vega_signal": -75182, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947755000}, {"instrument": "AAPL", "mid_signal": 768419, "gamma_signal": 5317, "vega_signal": 1121121, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947760000}, {"instrument": "AAPL", "mid_signal": -135004, "gamma_signal": 11293, "vega_signal": 40170, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947760000}, {"instrument": "AAPL", "mid_signal": 365579, "gamma_signal": 4604, "vega_signal": 483113, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947765000}, {"instrument": "AAPL", "mid_signal": 77681, "gamma_signal": -14304, "vega_signal": -11628, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947765000}, {"instrument": "AAPL", "mid_signal": -1746469, "gamma_signal": -312352, "vega_signal": -64954, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947770000}, {"instrument": "AAPL", "mid_signal": -732284, "gamma_signal": 39581, "vega_signal": 179447, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947770000}, {"instrument": "AAPL", "mid_signal": 136047, "gamma_signal": 67406, "vega_signal": 51099, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947775000}, {"instrument": "AAPL", "mid_signal": -74573, "gamma_signal": 19061, "vega_signal": 14626, "option_type": "P", "stock_price": 249.17, "utc_time": 1773947775000}, {"instrument": "AAPL", "mid_signal": -158225, "gamma_signal": -38143, "vega_signal": -24441, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947780000}, {"instrument": "AAPL", "mid_signal": -635710, "gamma_signal": 123818, "vega_signal": 41844, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947780000}, {"instrument": "AAPL", "mid_signal": -25722, "gamma_signal": -6740, "vega_signal": -3559, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947785000}, {"instrument": "AAPL", "mid_signal": -36318, "gamma_signal": 5001, "vega_signal": 22294, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947785000}, {"instrument": "AAPL", "mid_signal": -3235460, "gamma_signal": -759013, "vega_signal": -425123, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947790000}, {"instrument": "AAPL", "mid_signal": -548, "gamma_signal": 239, "vega_signal": 1085, "option_type": "P", "stock_price": 249.055, "utc_time": 1773947790000}, {"instrument": "AAPL", "mid_signal": -19603, "gamma_signal": -709, "vega_signal": -11923, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947795000}, {"instrument": "AAPL", "mid_signal": 105643, "gamma_signal": -16627, "vega_signal": 6331, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947795000}, {"instrument": "AAPL", "mid_signal": -26217, "gamma_signal": -270, "vega_signal": -39538, "option_type": "C", "stock_price": 249, "utc_time": 1773947800000}, {"instrument": "AAPL", "mid_signal": 89459, "gamma_signal": -12515, "vega_signal": -75991, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947800000}, {"instrument": "AAPL", "mid_signal": -5112, "gamma_signal": -3195, "vega_signal": 8022, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947805000}, {"instrument": "AAPL", "mid_signal": -39930, "gamma_signal": 6226, "vega_signal": 2985, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947805000}, {"instrument": "AAPL", "mid_signal": -99798, "gamma_signal": -36624, "vega_signal": -45169, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "AAPL", "mid_signal": 73839, "gamma_signal": -12782, "vega_signal": -6394, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "AAPL", "mid_signal": 27501, "gamma_signal": -787, "vega_signal": 14961, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "AAPL", "mid_signal": 73839, "gamma_signal": -12782, "vega_signal": -6394, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "AAPL", "mid_signal": -10213, "gamma_signal": -19453, "vega_signal": 11426, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947820000}, {"instrument": "AAPL", "mid_signal": 81996, "gamma_signal": -9383, "vega_signal": -30176, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947820000}, {"instrument": "AAPL", "mid_signal": 72532, "gamma_signal": 3939, "vega_signal": 2869, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947825000}, {"instrument": "AAPL", "mid_signal": 30085, "gamma_signal": -1307, "vega_signal": -33290, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947825000}, {"instrument": "AAPL", "mid_signal": -20353, "gamma_signal": -556, "vega_signal": 17669, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947830000}, {"instrument": "AAPL", "mid_signal": -43168, "gamma_signal": 4490, "vega_signal": 36195, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947830000}, {"instrument": "AAPL", "mid_signal": 247591, "gamma_signal": 49642, "vega_signal": 66847, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947835000}, {"instrument": "AAPL", "mid_signal": 759736, "gamma_signal": -63394, "vega_signal": -86502, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947835000}, {"instrument": "AAPL", "mid_signal": -6407, "gamma_signal": 1550, "vega_signal": -5755, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947840000}, {"instrument": "AAPL", "mid_signal": -20614, "gamma_signal": 1597, "vega_signal": 12415, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947845000}, {"instrument": "AAPL", "mid_signal": 29395, "gamma_signal": 1311, "vega_signal": 27865, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947850000}, {"instrument": "AAPL", "mid_signal": 6131, "gamma_signal": -321, "vega_signal": -62, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947850000}, {"instrument": "AAPL", "mid_signal": -101672, "gamma_signal": -13661, "vega_signal": -55454, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947855000}, {"instrument": "AAPL", "mid_signal": -11462, "gamma_signal": -32, "vega_signal": -6747, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947855000}, {"instrument": "AAPL", "mid_signal": 74335, "gamma_signal": 3896, "vega_signal": 16476, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947860000}, {"instrument": "AAPL", "mid_signal": 371306, "gamma_signal": -63928, "vega_signal": -31894, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947860000}, {"instrument": "AAPL", "mid_signal": 15733, "gamma_signal": 4147, "vega_signal": 6289, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947865000}, {"instrument": "AAPL", "mid_signal": 22752, "gamma_signal": -1465, "vega_signal": -21163, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947865000}, {"instrument": "AAPL", "mid_signal": 5885, "gamma_signal": 365, "vega_signal": 13612, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947870000}, {"instrument": "AAPL", "mid_signal": 99942, "gamma_signal": -19849, "vega_signal": -15871, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947870000}, {"instrument": "AAPL", "mid_signal": 9281, "gamma_signal": 817, "vega_signal": 2136, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947875000}, {"instrument": "AAPL", "mid_signal": 62225, "gamma_signal": -5628, "vega_signal": -21876, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947875000}, {"instrument": "AAPL", "mid_signal": -4644129, "gamma_signal": -1181185, "vega_signal": -546636, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947880000}, {"instrument": "AAPL", "mid_signal": 15746, "gamma_signal": -333, "vega_signal": -31265, "option_type": "P", "stock_price": 249.22, "utc_time": 1773947880000}, {"instrument": "AAPL", "mid_signal": -171879, "gamma_signal": -38469, "vega_signal": -65121, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "AAPL", "mid_signal": -34811, "gamma_signal": 912, "vega_signal": 109796, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "AAPL", "mid_signal": -40932, "gamma_signal": -5188, "vega_signal": -26003, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947890000}, {"instrument": "AAPL", "mid_signal": 1889, "gamma_signal": -787, "vega_signal": -544, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947890000}, {"instrument": "AAPL", "mid_signal": 372953, "gamma_signal": 98088, "vega_signal": 38848, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947895000}, {"instrument": "AAPL", "mid_signal": -22024, "gamma_signal": 8581, "vega_signal": 5408, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947895000}, {"instrument": "AAPL", "mid_signal": 56435, "gamma_signal": 1640, "vega_signal": 56602, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947900000}, {"instrument": "AAPL", "mid_signal": 35094, "gamma_signal": -10031, "vega_signal": -2711, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947900000}, {"instrument": "AAPL", "mid_signal": -34373, "gamma_signal": -12408, "vega_signal": -16642, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947905000}, {"instrument": "AAPL", "mid_signal": -1999, "gamma_signal": 861, "vega_signal": 15396, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947905000}, {"instrument": "AAPL", "mid_signal": -173639, "gamma_signal": -21434, "vega_signal": -34685, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947910000}, {"instrument": "AAPL", "mid_signal": -6003237, "gamma_signal": 1003078, "vega_signal": 1533181, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947910000}, {"instrument": "AAPL", "mid_signal": 9429, "gamma_signal": 3702, "vega_signal": -20690, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947915000}, {"instrument": "AAPL", "mid_signal": -17979, "gamma_signal": 4980, "vega_signal": 5097, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947915000}, {"instrument": "AAPL", "mid_signal": 11323, "gamma_signal": 2514, "vega_signal": 7496, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947920000}, {"instrument": "AAPL", "mid_signal": -291165, "gamma_signal": 52057, "vega_signal": 20656, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947920000}, {"instrument": "AAPL", "mid_signal": 80972, "gamma_signal": 8350, "vega_signal": 32762, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947925000}, {"instrument": "AAPL", "mid_signal": -41975, "gamma_signal": 7500, "vega_signal": 2477, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947925000}, {"instrument": "AAPL", "mid_signal": -1357, "gamma_signal": -809, "vega_signal": 379, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947930000}, {"instrument": "AAPL", "mid_signal": -1722852, "gamma_signal": 287712, "vega_signal": 412752, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947930000}, {"instrument": "AAPL", "mid_signal": -329822, "gamma_signal": -5793, "vega_signal": -580243, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947935000}, {"instrument": "AAPL", "mid_signal": -557488, "gamma_signal": 91544, "vega_signal": 158099, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947935000}, {"instrument": "AAPL", "mid_signal": -146216, "gamma_signal": -55190, "vega_signal": -64528, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947940000}, {"instrument": "AAPL", "mid_signal": -274867, "gamma_signal": 22385, "vega_signal": 163912, "option_type": "P", "stock_price": 248.95, "utc_time": 1773947940000}, {"instrument": "AAPL", "mid_signal": -119004, "gamma_signal": -16973, "vega_signal": -52230, "option_type": "C", "stock_price": 248.87, "utc_time": 1773947945000}, {"instrument": "AAPL", "mid_signal": 43283, "gamma_signal": -7657, "vega_signal": -3717, "option_type": "P", "stock_price": 248.95, "utc_time": 1773947945000}, {"instrument": "AAPL", "mid_signal": -139156, "gamma_signal": -24863, "vega_signal": -57558, "option_type": "C", "stock_price": 248.87, "utc_time": 1773947950000}, {"instrument": "AAPL", "mid_signal": -59141, "gamma_signal": 3060, "vega_signal": 28223, "option_type": "P", "stock_price": 248.87, "utc_time": 1773947950000}, {"instrument": "AAPL", "mid_signal": -107598, "gamma_signal": -35841, "vega_signal": -35122, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947955000}, {"instrument": "AAPL", "mid_signal": -7603966, "gamma_signal": 1270230, "vega_signal": 1983614, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947955000}, {"instrument": "AAPL", "mid_signal": -3804, "gamma_signal": 3067, "vega_signal": -20026, "option_type": "C", "stock_price": 248.83, "utc_time": 1773947960000}, {"instrument": "AAPL", "mid_signal": 780966, "gamma_signal": -69630, "vega_signal": -88941, "option_type": "P", "stock_price": 248.83, "utc_time": 1773947960000}, {"instrument": "AAPL", "mid_signal": 86954, "gamma_signal": 11505, "vega_signal": 66458, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947965000}, {"instrument": "AAPL", "mid_signal": 190023, "gamma_signal": -26366, "vega_signal": -136342, "option_type": "P", "stock_price": 248.83, "utc_time": 1773947965000}, {"instrument": "AAPL", "mid_signal": 4184, "gamma_signal": 906, "vega_signal": 385, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947970000}, {"instrument": "AAPL", "mid_signal": 12599, "gamma_signal": -1939, "vega_signal": -6775, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947970000}, {"instrument": "AAPL", "mid_signal": -413375, "gamma_signal": -97666, "vega_signal": -59314, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947975000}, {"instrument": "AAPL", "mid_signal": 6238, "gamma_signal": -2201, "vega_signal": 7867, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947975000}, {"instrument": "AAPL", "mid_signal": 48534, "gamma_signal": -10709, "vega_signal": 32814, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947980000}, {"instrument": "AAPL", "mid_signal": -58366, "gamma_signal": -2326, "vega_signal": -8724, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947980000}, {"instrument": "AAPL", "mid_signal": 55914, "gamma_signal": 12202, "vega_signal": 3757, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947985000}, {"instrument": "AAPL", "mid_signal": 263877, "gamma_signal": -12416, "vega_signal": -786777, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947985000}, {"instrument": "AAPL", "mid_signal": -136705, "gamma_signal": -17535, "vega_signal": -95725, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947990000}, {"instrument": "AAPL", "mid_signal": -107421, "gamma_signal": 9695, "vega_signal": -20630, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947990000}, {"instrument": "AAPL", "mid_signal": -93008, "gamma_signal": 2300, "vega_signal": -69517, "option_type": "C", "stock_price": 249.01, "utc_time": 1773947995000}, {"instrument": "AAPL", "mid_signal": 70354, "gamma_signal": -3822, "vega_signal": -137141, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947995000}, {"instrument": "AAPL", "mid_signal": -109129, "gamma_signal": -18273, "vega_signal": -186577, "option_type": "C", "stock_price": 248.99, "utc_time": 1773948000000}, {"instrument": "AAPL", "mid_signal": -56187, "gamma_signal": 15793, "vega_signal": 13196, "option_type": "P", "stock_price": 248.99, "utc_time": 1773948000000}, {"instrument": "AAPL", "mid_signal": -178561, "gamma_signal": 10282, "vega_signal": -201304, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948005000}, {"instrument": "AAPL", "mid_signal": 21126, "gamma_signal": -10993, "vega_signal": 81443, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948005000}, {"instrument": "AAPL", "mid_signal": 18825, "gamma_signal": 332, "vega_signal": 32858, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948010000}, {"instrument": "AAPL", "mid_signal": -43145, "gamma_signal": 9792, "vega_signal": 24094, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948010000}, {"instrument": "AAPL", "mid_signal": -23212, "gamma_signal": -5663, "vega_signal": 3776, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948015000}, {"instrument": "AAPL", "mid_signal": -20293, "gamma_signal": 7695, "vega_signal": 4858, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948015000}, {"instrument": "AAPL", "mid_signal": 15303, "gamma_signal": 1947, "vega_signal": 5679, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948020000}, {"instrument": "AAPL", "mid_signal": 26908, "gamma_signal": -6753, "vega_signal": -3692, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948020000}, {"instrument": "AAPL", "mid_signal": -241269, "gamma_signal": -13162, "vega_signal": -182487, "option_type": "C", "stock_price": 248.97, "utc_time": 1773948025000}, {"instrument": "AAPL", "mid_signal": 76112, "gamma_signal": 3549, "vega_signal": -397411, "option_type": "P", "stock_price": 248.97, "utc_time": 1773948025000}, {"instrument": "AAPL", "mid_signal": 208465, "gamma_signal": 2898, "vega_signal": 390828, "option_type": "C", "stock_price": 248.93, "utc_time": 1773948030000}, {"instrument": "AAPL", "mid_signal": -5796, "gamma_signal": -5598, "vega_signal": 116729, "option_type": "P", "stock_price": 248.915, "utc_time": 1773948030000}, {"instrument": "AAPL", "mid_signal": 93418, "gamma_signal": 21584, "vega_signal": 43017, "option_type": "C", "stock_price": 248.93, "utc_time": 1773948035000}, {"instrument": "AAPL", "mid_signal": -18894, "gamma_signal": 2793, "vega_signal": 7979, "option_type": "P", "stock_price": 248.93, "utc_time": 1773948035000}, {"instrument": "AAPL", "mid_signal": -254855, "gamma_signal": -33386, "vega_signal": -233764, "option_type": "C", "stock_price": 248.93, "utc_time": 1773948040000}, {"instrument": "AAPL", "mid_signal": -117446, "gamma_signal": 9626, "vega_signal": 23578, "option_type": "P", "stock_price": 248.93, "utc_time": 1773948040000}, {"instrument": "AAPL", "mid_signal": -10321, "gamma_signal": 2347, "vega_signal": -18637, "option_type": "C", "stock_price": 248.9, "utc_time": 1773948045000}, {"instrument": "AAPL", "mid_signal": -337463, "gamma_signal": 85712, "vega_signal": 49878, "option_type": "P", "stock_price": 248.9, "utc_time": 1773948045000}, {"instrument": "AAPL", "mid_signal": 197933, "gamma_signal": 20041, "vega_signal": 76425, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948050000}, {"instrument": "AAPL", "mid_signal": 39382, "gamma_signal": -7528, "vega_signal": -2544, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948050000}, {"instrument": "AAPL", "mid_signal": -301437, "gamma_signal": -15017, "vega_signal": -306954, "option_type": "C", "stock_price": 248.83, "utc_time": 1773948055000}, {"instrument": "AAPL", "mid_signal": 29044, "gamma_signal": -7213, "vega_signal": 5235, "option_type": "P", "stock_price": 248.83, "utc_time": 1773948055000}, {"instrument": "AAPL", "mid_signal": -5438, "gamma_signal": 12074, "vega_signal": -55746, "option_type": "C", "stock_price": 248.87, "utc_time": 1773948060000}, {"instrument": "AAPL", "mid_signal": 80398, "gamma_signal": 24, "vega_signal": -173381, "option_type": "P", "stock_price": 248.87, "utc_time": 1773948060000}, {"instrument": "AAPL", "mid_signal": -40566, "gamma_signal": -4049, "vega_signal": 597, "option_type": "C", "stock_price": 248.87, "utc_time": 1773948065000}, {"instrument": "AAPL", "mid_signal": -6015, "gamma_signal": -444, "vega_signal": -478, "option_type": "P", "stock_price": 248.87, "utc_time": 1773948065000}, {"instrument": "AAPL", "mid_signal": 47888, "gamma_signal": 2330, "vega_signal": 18202, "option_type": "C", "stock_price": 248.87, "utc_time": 1773948070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773948070000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 248.9, "utc_time": 1773948075000}, {"instrument": "AAPL", "mid_signal": -12192, "gamma_signal": 1022, "vega_signal": 15396, "option_type": "P", "stock_price": 248.9, "utc_time": 1773948075000}, {"instrument": "AAPL", "mid_signal": -52576, "gamma_signal": -8169, "vega_signal": -18457, "option_type": "C", "stock_price": 248.88, "utc_time": 1773948080000}, {"instrument": "AAPL", "mid_signal": -1554278, "gamma_signal": 309633, "vega_signal": 470524, "option_type": "P", "stock_price": 248.88, "utc_time": 1773948080000}, {"instrument": "AAPL", "mid_signal": 39565, "gamma_signal": 4476, "vega_signal": 16512, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948085000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": 839, "vega_signal": 1120, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948085000}, {"instrument": "AAPL", "mid_signal": 76477, "gamma_signal": 10969, "vega_signal": 20109, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948090000}, {"instrument": "AAPL", "mid_signal": 5360, "gamma_signal": -138, "vega_signal": -16249, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948090000}, {"instrument": "AAPL", "mid_signal": -155011, "gamma_signal": -34497, "vega_signal": -38592, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948095000}, {"instrument": "AAPL", "mid_signal": -228259, "gamma_signal": 8082, "vega_signal": 464483, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948095000}, {"instrument": "AAPL", "mid_signal": -2364, "gamma_signal": -170, "vega_signal": -4138, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948100000}, {"instrument": "AAPL", "mid_signal": 145972, "gamma_signal": -3465, "vega_signal": -72416, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948100000}, {"instrument": "AAPL", "mid_signal": 4251, "gamma_signal": -1355, "vega_signal": -1352, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948105000}, {"instrument": "AAPL", "mid_signal": 30557, "gamma_signal": -254, "vega_signal": -62206, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948105000}, {"instrument": "AAPL", "mid_signal": 67280, "gamma_signal": 19869, "vega_signal": -3674, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948110000}, {"instrument": "AAPL", "mid_signal": -41344, "gamma_signal": 8372, "vega_signal": 9496, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948110000}, {"instrument": "AAPL", "mid_signal": 132647, "gamma_signal": 3870, "vega_signal": 156256, "option_type": "C", "stock_price": 248.795, "utc_time": 1773948115000}, {"instrument": "AAPL", "mid_signal": 29775, "gamma_signal": -7331, "vega_signal": -10463, "option_type": "P", "stock_price": 248.76, "utc_time": 1773948115000}, {"instrument": "AAPL", "mid_signal": 91933, "gamma_signal": -2786, "vega_signal": 106694, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948120000}, {"instrument": "AAPL", "mid_signal": 87156, "gamma_signal": -4130, "vega_signal": -211834, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948120000}, {"instrument": "AAPL", "mid_signal": 641428, "gamma_signal": 74086, "vega_signal": 346772, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948125000}, {"instrument": "AAPL", "mid_signal": -404943, "gamma_signal": 59486, "vega_signal": 115362, "option_type": "P", "stock_price": 248.73, "utc_time": 1773948125000}, {"instrument": "AAPL", "mid_signal": 37482, "gamma_signal": 2317, "vega_signal": 22475, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948130000}, {"instrument": "AAPL", "mid_signal": 25705, "gamma_signal": -2723, "vega_signal": -12699, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948130000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": -4935, "vega_signal": -2815, "option_type": "C", "stock_price": 248.71, "utc_time": 1773948135000}, {"instrument": "AAPL", "mid_signal": -8063, "gamma_signal": -3581, "vega_signal": -2924, "option_type": "P", "stock_price": 248.71, "utc_time": 1773948135000}, {"instrument": "AAPL", "mid_signal": 67091, "gamma_signal": 3162, "vega_signal": 52559, "option_type": "C", "stock_price": 248.71, "utc_time": 1773948140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773948140000}, {"instrument": "AAPL", "mid_signal": 1381405, "gamma_signal": 60927, "vega_signal": 798077, "option_type": "C", "stock_price": 248.67, "utc_time": 1773948145000}, {"instrument": "AAPL", "mid_signal": 38052, "gamma_signal": -7077, "vega_signal": 2358, "option_type": "P", "stock_price": 248.67, "utc_time": 1773948145000}, {"instrument": "AAPL", "mid_signal": 864860, "gamma_signal": 4757, "vega_signal": 530670, "option_type": "C", "stock_price": 248.76, "utc_time": 1773948150000}, {"instrument": "AAPL", "mid_signal": -121817, "gamma_signal": 20072, "vega_signal": 10058, "option_type": "P", "stock_price": 248.67, "utc_time": 1773948150000}, {"instrument": "AAPL", "mid_signal": -26124, "gamma_signal": -3349, "vega_signal": -30627, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948155000}, {"instrument": "AAPL", "mid_signal": 132007, "gamma_signal": -19758, "vega_signal": -9592, "option_type": "P", "stock_price": 248.76, "utc_time": 1773948155000}, {"instrument": "AAPL", "mid_signal": -34072, "gamma_signal": 6233, "vega_signal": -39548, "option_type": "C", "stock_price": 248.7, "utc_time": 1773948160000}, {"instrument": "AAPL", "mid_signal": -752, "gamma_signal": 290, "vega_signal": 250, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948160000}, {"instrument": "AAPL", "mid_signal": -102115, "gamma_signal": -14718, "vega_signal": -41521, "option_type": "C", "stock_price": 248.7, "utc_time": 1773948165000}, {"instrument": "AAPL", "mid_signal": 2665, "gamma_signal": 3010, "vega_signal": 5252, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948165000}, {"instrument": "AAPL", "mid_signal": 99913, "gamma_signal": 15747, "vega_signal": 76942, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948170000}, {"instrument": "AAPL", "mid_signal": 56180, "gamma_signal": -3605, "vega_signal": -14801, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948170000}, {"instrument": "AAPL", "mid_signal": 70575, "gamma_signal": 8910, "vega_signal": 34456, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948175000}, {"instrument": "AAPL", "mid_signal": 97001, "gamma_signal": -13744, "vega_signal": -37138, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948180000}, {"instrument": "AAPL", "mid_signal": -91662, "gamma_signal": -1858, "vega_signal": -67770, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948185000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": -4729, "vega_signal": 33271, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948185000}, {"instrument": "AAPL", "mid_signal": -34448, "gamma_signal": -14951, "vega_signal": -4314, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948190000}, {"instrument": "AAPL", "mid_signal": -71756, "gamma_signal": 13742, "vega_signal": 7220, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948190000}, {"instrument": "AAPL", "mid_signal": 27735, "gamma_signal": 7797, "vega_signal": 5852, "option_type": "C", "stock_price": 248.85, "utc_time": 1773948195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948195000}, {"instrument": "AAPL", "mid_signal": -91234, "gamma_signal": -11513, "vega_signal": -38175, "option_type": "C", "stock_price": 248.8, "utc_time": 1773948200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773948200000}, {"instrument": "AAPL", "mid_signal": -118402, "gamma_signal": -31962, "vega_signal": -16562, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948205000}, {"instrument": "AAPL", "mid_signal": -12290, "gamma_signal": 2005, "vega_signal": -725, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948210000}, {"instrument": "AAPL", "mid_signal": -48115, "gamma_signal": 7733, "vega_signal": 3949, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948210000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": 344, "vega_signal": 4245, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948215000}, {"instrument": "AAPL", "mid_signal": -215866, "gamma_signal": 17076, "vega_signal": 134442, "option_type": "P", "stock_price": 248.74, "utc_time": 1773948215000}, {"instrument": "AAPL", "mid_signal": 11712, "gamma_signal": 745, "vega_signal": 4824, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773948220000}, {"instrument": "AAPL", "mid_signal": -53153, "gamma_signal": -3485, "vega_signal": -26056, "option_type": "C", "stock_price": 248.68, "utc_time": 1773948225000}, {"instrument": "AAPL", "mid_signal": -78916, "gamma_signal": 12401, "vega_signal": 6164, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948225000}, {"instrument": "AAPL", "mid_signal": 20278, "gamma_signal": 5793, "vega_signal": -4380, "option_type": "C", "stock_price": 248.68, "utc_time": 1773948230000}, {"instrument": "AAPL", "mid_signal": 47355, "gamma_signal": -7499, "vega_signal": -3696, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948230000}, {"instrument": "AAPL", "mid_signal": -167891, "gamma_signal": -15723, "vega_signal": -55922, "option_type": "C", "stock_price": 248.68, "utc_time": 1773948235000}, {"instrument": "AAPL", "mid_signal": -266350, "gamma_signal": 40905, "vega_signal": 29174, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948235000}, {"instrument": "AAPL", "mid_signal": -130184, "gamma_signal": 1077, "vega_signal": -65481, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948240000}, {"instrument": "AAPL", "mid_signal": -784836, "gamma_signal": 107146, "vega_signal": 172160, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948240000}, {"instrument": "AAPL", "mid_signal": 19459, "gamma_signal": 716, "vega_signal": -14503, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948245000}, {"instrument": "AAPL", "mid_signal": -1814, "gamma_signal": 134, "vega_signal": 2416, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948245000}, {"instrument": "AAPL", "mid_signal": -17354, "gamma_signal": -6186, "vega_signal": -3312, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948250000}, {"instrument": "AAPL", "mid_signal": 59448, "gamma_signal": -2895, "vega_signal": -28367, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948250000}, {"instrument": "AAPL", "mid_signal": -6175, "gamma_signal": -3021, "vega_signal": -3622, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948255000}, {"instrument": "AAPL", "mid_signal": 1573, "gamma_signal": 839, "vega_signal": 450, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948260000}, {"instrument": "AAPL", "mid_signal": -5425, "gamma_signal": 867, "vega_signal": -1301, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948260000}, {"instrument": "AAPL", "mid_signal": 950, "gamma_signal": -320, "vega_signal": 520, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948265000}, {"instrument": "AAPL", "mid_signal": 411475, "gamma_signal": -64841, "vega_signal": -69365, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948265000}, {"instrument": "AAPL", "mid_signal": 80581, "gamma_signal": 336, "vega_signal": 149428, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948270000}, {"instrument": "AAPL", "mid_signal": 1036365, "gamma_signal": -320413, "vega_signal": -186905, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948270000}, {"instrument": "AAPL", "mid_signal": 240526, "gamma_signal": 16801, "vega_signal": 232976, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948275000}, {"instrument": "AAPL", "mid_signal": 2322027, "gamma_signal": 584604, "vega_signal": 310417, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948280000}, {"instrument": "AAPL", "mid_signal": 37910, "gamma_signal": -5140, "vega_signal": -84491, "option_type": "P", "stock_price": 248.575, "utc_time": 1773948280000}, {"instrument": "AAPL", "mid_signal": -246962, "gamma_signal": -44624, "vega_signal": -42672, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948285000}, {"instrument": "AAPL", "mid_signal": -20150, "gamma_signal": 476, "vega_signal": 49408, "option_type": "P", "stock_price": 248.575, "utc_time": 1773948285000}, {"instrument": "AAPL", "mid_signal": -954, "gamma_signal": -3560, "vega_signal": 16149, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948290000}, {"instrument": "AAPL", "mid_signal": 10351, "gamma_signal": -1631, "vega_signal": -2532, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948290000}, {"instrument": "AAPL", "mid_signal": -34795, "gamma_signal": -5614, "vega_signal": -1946, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948295000}, {"instrument": "AAPL", "mid_signal": -24338, "gamma_signal": -89, "vega_signal": 36788, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948295000}, {"instrument": "AAPL", "mid_signal": -4659, "gamma_signal": -818, "vega_signal": -2580, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948300000}, {"instrument": "AAPL", "mid_signal": 26727, "gamma_signal": -4056, "vega_signal": -3818, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948300000}, {"instrument": "AAPL", "mid_signal": 16686, "gamma_signal": 415, "vega_signal": 6294, "option_type": "C", "stock_price": 248.46, "utc_time": 1773948305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948305000}, {"instrument": "AAPL", "mid_signal": 49743, "gamma_signal": -23, "vega_signal": 26167, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948310000}, {"instrument": "AAPL", "mid_signal": 7131, "gamma_signal": -2474, "vega_signal": -9834, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948310000}, {"instrument": "AAPL", "mid_signal": -177477, "gamma_signal": -26801, "vega_signal": -48223, "option_type": "C", "stock_price": 248.44, "utc_time": 1773948315000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": -1274, "vega_signal": 3513, "option_type": "P", "stock_price": 248.46, "utc_time": 1773948315000}, {"instrument": "AAPL", "mid_signal": -392967, "gamma_signal": -49797, "vega_signal": -146805, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948320000}, {"instrument": "AAPL", "mid_signal": 91891, "gamma_signal": 18143, "vega_signal": -383189, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948320000}, {"instrument": "AAPL", "mid_signal": 85985, "gamma_signal": -3357, "vega_signal": 61705, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948325000}, {"instrument": "AAPL", "mid_signal": 97575, "gamma_signal": -18906, "vega_signal": -9877, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948325000}, {"instrument": "AAPL", "mid_signal": -2402, "gamma_signal": -590, "vega_signal": -15614, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948330000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -897, "vega_signal": -610, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948330000}, {"instrument": "AAPL", "mid_signal": 28139, "gamma_signal": 9394, "vega_signal": -42218, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948335000}, {"instrument": "AAPL", "mid_signal": -38, "gamma_signal": 4, "vega_signal": 60, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948340000}, {"instrument": "AAPL", "mid_signal": 51428, "gamma_signal": -17236, "vega_signal": -6509, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948340000}, {"instrument": "AAPL", "mid_signal": -74971, "gamma_signal": -10427, "vega_signal": -20855, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948345000}, {"instrument": "AAPL", "mid_signal": 89745, "gamma_signal": -2886, "vega_signal": -35299, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948345000}, {"instrument": "AAPL", "mid_signal": 146844, "gamma_signal": 23726, "vega_signal": 28009, "option_type": "C", "stock_price": 248.37, "utc_time": 1773948350000}, {"instrument": "AAPL", "mid_signal": 22976, "gamma_signal": -7566, "vega_signal": -5162, "option_type": "P", "stock_price": 248.37, "utc_time": 1773948350000}, {"instrument": "AAPL", "mid_signal": -337811, "gamma_signal": -81330, "vega_signal": -86462, "option_type": "C", "stock_price": 248.18, "utc_time": 1773948355000}, {"instrument": "AAPL", "mid_signal": -8774, "gamma_signal": -581, "vega_signal": 38974, "option_type": "P", "stock_price": 248.18, "utc_time": 1773948355000}, {"instrument": "AAPL", "mid_signal": 2761205, "gamma_signal": 1028105, "vega_signal": 917992, "option_type": "C", "stock_price": 248.29, "utc_time": 1773948360000}, {"instrument": "AAPL", "mid_signal": 10232, "gamma_signal": -2352, "vega_signal": -1208, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948360000}, {"instrument": "AAPL", "mid_signal": 56856, "gamma_signal": 2881, "vega_signal": 73828, "option_type": "C", "stock_price": 248.29, "utc_time": 1773948365000}, {"instrument": "AAPL", "mid_signal": 639945, "gamma_signal": -186134, "vega_signal": -106245, "option_type": "P", "stock_price": 248.27, "utc_time": 1773948365000}, {"instrument": "AAPL", "mid_signal": -71396, "gamma_signal": -9802, "vega_signal": -13910, "option_type": "C", "stock_price": 248.27, "utc_time": 1773948370000}, {"instrument": "AAPL", "mid_signal": -30556, "gamma_signal": 2921, "vega_signal": 21372, "option_type": "P", "stock_price": 248.27, "utc_time": 1773948370000}, {"instrument": "AAPL", "mid_signal": 6262, "gamma_signal": 1261, "vega_signal": -1103, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948375000}, {"instrument": "AAPL", "mid_signal": -553215, "gamma_signal": 9120, "vega_signal": 1607558, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948375000}, {"instrument": "AAPL", "mid_signal": -4148, "gamma_signal": -1000, "vega_signal": -3550, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948380000}, {"instrument": "AAPL", "mid_signal": 1356324, "gamma_signal": -250896, "vega_signal": -694945, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948380000}, {"instrument": "AAPL", "mid_signal": -183252, "gamma_signal": -12528, "vega_signal": -112775, "option_type": "C", "stock_price": 248.31, "utc_time": 1773948385000}, {"instrument": "AAPL", "mid_signal": 2823, "gamma_signal": -673, "vega_signal": -1298, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948385000}, {"instrument": "AAPL", "mid_signal": 21765, "gamma_signal": 5145, "vega_signal": 4054, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948390000}, {"instrument": "AAPL", "mid_signal": 10272, "gamma_signal": -2357, "vega_signal": -1272, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948390000}, {"instrument": "AAPL", "mid_signal": -9785, "gamma_signal": -2370, "vega_signal": -3655, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948395000}, {"instrument": "AAPL", "mid_signal": -40734, "gamma_signal": 2501, "vega_signal": 44657, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948395000}, {"instrument": "AAPL", "mid_signal": 39705, "gamma_signal": 4367, "vega_signal": 17361, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948400000}, {"instrument": "AAPL", "mid_signal": 21751, "gamma_signal": -4900, "vega_signal": -3428, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948400000}, {"instrument": "AAPL", "mid_signal": -67171, "gamma_signal": -10920, "vega_signal": -18430, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948405000}, {"instrument": "AAPL", "mid_signal": -22536, "gamma_signal": 6522, "vega_signal": 7169, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948405000}, {"instrument": "AAPL", "mid_signal": 20194, "gamma_signal": 2374, "vega_signal": 10652, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948410000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": -2075, "vega_signal": -3790, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948410000}, {"instrument": "AAPL", "mid_signal": -8528, "gamma_signal": -2269, "vega_signal": -1201, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948415000}, {"instrument": "AAPL", "mid_signal": 21699, "gamma_signal": -4971, "vega_signal": -4399, "option_type": "P", "stock_price": 248.31, "utc_time": 1773948415000}, {"instrument": "AAPL", "mid_signal": 250383, "gamma_signal": 16708, "vega_signal": 341684, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948420000}, {"instrument": "AAPL", "mid_signal": -130718, "gamma_signal": 14808, "vega_signal": 133884, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948420000}, {"instrument": "AAPL", "mid_signal": 50667, "gamma_signal": 6173, "vega_signal": 26875, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948425000}, {"instrument": "AAPL", "mid_signal": 14259, "gamma_signal": -2184, "vega_signal": -5115, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948425000}, {"instrument": "AAPL", "mid_signal": 54340, "gamma_signal": -1409, "vega_signal": 254138, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948430000}, {"instrument": "AAPL", "mid_signal": 29100, "gamma_signal": -3047, "vega_signal": -19637, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948430000}, {"instrument": "AAPL", "mid_signal": 156654, "gamma_signal": 14235, "vega_signal": 11863, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948435000}, {"instrument": "AAPL", "mid_signal": 1169, "gamma_signal": -492, "vega_signal": -363, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948435000}, {"instrument": "AAPL", "mid_signal": 112168, "gamma_signal": 20822, "vega_signal": 17715, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948440000}, {"instrument": "AAPL", "mid_signal": 18893, "gamma_signal": -1795, "vega_signal": -18195, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948440000}, {"instrument": "AAPL", "mid_signal": 172128, "gamma_signal": 12734, "vega_signal": 37405, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948445000}, {"instrument": "AAPL", "mid_signal": 20004, "gamma_signal": -4287, "vega_signal": -14427, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948445000}, {"instrument": "AAPL", "mid_signal": 288038, "gamma_signal": 24463, "vega_signal": 91663, "option_type": "C", "stock_price": 248.525, "utc_time": 1773948450000}, {"instrument": "AAPL", "mid_signal": 20670, "gamma_signal": -4705, "vega_signal": -2549, "option_type": "P", "stock_price": 248.525, "utc_time": 1773948450000}, {"instrument": "AAPL", "mid_signal": 129612, "gamma_signal": 15206, "vega_signal": 46609, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948455000}, {"instrument": "AAPL", "mid_signal": 40760, "gamma_signal": -5981, "vega_signal": -9846, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948455000}, {"instrument": "AAPL", "mid_signal": 7067, "gamma_signal": 8265, "vega_signal": -1991, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948460000}, {"instrument": "AAPL", "mid_signal": 1115, "gamma_signal": -1094, "vega_signal": 4334, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948460000}, {"instrument": "AAPL", "mid_signal": -4272, "gamma_signal": -6158, "vega_signal": -4002, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948465000}, {"instrument": "AAPL", "mid_signal": 21765, "gamma_signal": -4980, "vega_signal": -4480, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948465000}, {"instrument": "AAPL", "mid_signal": -77818, "gamma_signal": -6965, "vega_signal": -169444, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948470000}, {"instrument": "AAPL", "mid_signal": 103555, "gamma_signal": -16060, "vega_signal": -8378, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948470000}, {"instrument": "AAPL", "mid_signal": 81240, "gamma_signal": 47461, "vega_signal": -81026, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948475000}, {"instrument": "AAPL", "mid_signal": -71955, "gamma_signal": 8984, "vega_signal": 90880, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948475000}, {"instrument": "AAPL", "mid_signal": -12970, "gamma_signal": -4630, "vega_signal": 14316, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948480000}, {"instrument": "AAPL", "mid_signal": -127516, "gamma_signal": 24100, "vega_signal": 39604, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948480000}, {"instrument": "AAPL", "mid_signal": 35087, "gamma_signal": 8493, "vega_signal": -4846, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948485000}, {"instrument": "AAPL", "mid_signal": 119558, "gamma_signal": -25953, "vega_signal": -48405, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948485000}, {"instrument": "AAPL", "mid_signal": 7690, "gamma_signal": 870, "vega_signal": 3529, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948490000}, {"instrument": "AAPL", "mid_signal": -5477, "gamma_signal": 3, "vega_signal": 1604, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948490000}, {"instrument": "AAPL", "mid_signal": -9265, "gamma_signal": 2879, "vega_signal": -21911, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948495000}, {"instrument": "AAPL", "mid_signal": -212574, "gamma_signal": -6997, "vega_signal": -209633, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948500000}, {"instrument": "AAPL", "mid_signal": -245079, "gamma_signal": 35354, "vega_signal": 59261, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948500000}, {"instrument": "AAPL", "mid_signal": -6597, "gamma_signal": 1108, "vega_signal": -3436, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948505000}, {"instrument": "AAPL", "mid_signal": -159400, "gamma_signal": 21963, "vega_signal": 16705, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948505000}, {"instrument": "AAPL", "mid_signal": -75577, "gamma_signal": -534, "vega_signal": -118452, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948510000}, {"instrument": "AAPL", "mid_signal": 134337, "gamma_signal": -16104, "vega_signal": -41864, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948510000}, {"instrument": "AAPL", "mid_signal": -28647, "gamma_signal": -6398, "vega_signal": -27158, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948515000}, {"instrument": "AAPL", "mid_signal": 10016, "gamma_signal": -2342, "vega_signal": -1264, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948515000}, {"instrument": "AAPL", "mid_signal": -16540, "gamma_signal": 1374, "vega_signal": -40232, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948520000}, {"instrument": "AAPL", "mid_signal": 50756, "gamma_signal": -11006, "vega_signal": -7603, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948520000}, {"instrument": "AAPL", "mid_signal": 47087, "gamma_signal": 2665, "vega_signal": 67121, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948525000}, {"instrument": "AAPL", "mid_signal": -19900, "gamma_signal": 536, "vega_signal": 4229, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948525000}, {"instrument": "AAPL", "mid_signal": -24218, "gamma_signal": -3015, "vega_signal": -27007, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948530000}, {"instrument": "AAPL", "mid_signal": -10693, "gamma_signal": 1637, "vega_signal": 2545, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948530000}, {"instrument": "AAPL", "mid_signal": 1558, "gamma_signal": 720, "vega_signal": 403, "option_type": "C", "stock_price": 248.37, "utc_time": 1773948535000}, {"instrument": "AAPL", "mid_signal": 25627, "gamma_signal": -6921, "vega_signal": 5022, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948535000}, {"instrument": "AAPL", "mid_signal": -43892, "gamma_signal": -2711, "vega_signal": -67820, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948540000}, {"instrument": "AAPL", "mid_signal": -5382, "gamma_signal": 1669, "vega_signal": 958, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948545000}, {"instrument": "AAPL", "mid_signal": 26834, "gamma_signal": -6191, "vega_signal": -6560, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948545000}, {"instrument": "AAPL", "mid_signal": -56320, "gamma_signal": -9569, "vega_signal": -8134, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948550000}, {"instrument": "AAPL", "mid_signal": 19510, "gamma_signal": 3569, "vega_signal": -36026, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948555000}, {"instrument": "AAPL", "mid_signal": 33689, "gamma_signal": -4339, "vega_signal": -14216, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948555000}, {"instrument": "AAPL", "mid_signal": 20759, "gamma_signal": 2470, "vega_signal": 17238, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948560000}, {"instrument": "AAPL", "mid_signal": -7220, "gamma_signal": 1356, "vega_signal": 2219, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948560000}, {"instrument": "AAPL", "mid_signal": 20802, "gamma_signal": 2614, "vega_signal": -16404, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948565000}, {"instrument": "AAPL", "mid_signal": -82571, "gamma_signal": 11817, "vega_signal": 24132, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948565000}, {"instrument": "AAPL", "mid_signal": 30448, "gamma_signal": 7405, "vega_signal": 24029, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948570000}, {"instrument": "AAPL", "mid_signal": -404363, "gamma_signal": 8259, "vega_signal": 1080185, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948570000}, {"instrument": "AAPL", "mid_signal": -15106, "gamma_signal": -107, "vega_signal": -23695, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948575000}, {"instrument": "AAPL", "mid_signal": -209415, "gamma_signal": 4987, "vega_signal": 567384, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948575000}, {"instrument": "AAPL", "mid_signal": -32584, "gamma_signal": -504, "vega_signal": -50962, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948580000}, {"instrument": "AAPL", "mid_signal": -42760, "gamma_signal": 693, "vega_signal": 87492, "option_type": "P", "stock_price": 248.37, "utc_time": 1773948580000}, {"instrument": "AAPL", "mid_signal": -30216, "gamma_signal": -214, "vega_signal": -47395, "option_type": "C", "stock_price": 248.37, "utc_time": 1773948585000}, {"instrument": "AAPL", "mid_signal": 15788, "gamma_signal": -2751, "vega_signal": -8870, "option_type": "P", "stock_price": 248.37, "utc_time": 1773948585000}, {"instrument": "AAPL", "mid_signal": 96721, "gamma_signal": 51782, "vega_signal": 15831, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948590000}, {"instrument": "AAPL", "mid_signal": 5382, "gamma_signal": -1670, "vega_signal": -958, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948590000}, {"instrument": "AAPL", "mid_signal": 7140, "gamma_signal": 3377, "vega_signal": -4432, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948595000}, {"instrument": "AAPL", "mid_signal": -26994, "gamma_signal": 4383, "vega_signal": -111492, "option_type": "C", "stock_price": 248.43, "utc_time": 1773948600000}, {"instrument": "AAPL", "mid_signal": -1090, "gamma_signal": 283, "vega_signal": 602, "option_type": "P", "stock_price": 248.43, "utc_time": 1773948600000}, {"instrument": "AAPL", "mid_signal": -111664, "gamma_signal": -4224, "vega_signal": -154570, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948605000}, {"instrument": "AAPL", "mid_signal": -43926, "gamma_signal": 9265, "vega_signal": 44551, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948605000}, {"instrument": "AAPL", "mid_signal": 28406, "gamma_signal": 12094, "vega_signal": 11620, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948610000}, {"instrument": "AAPL", "mid_signal": -36829, "gamma_signal": 9335, "vega_signal": 10161, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948610000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": 3632, "vega_signal": 2020, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948615000}, {"instrument": "AAPL", "mid_signal": 20217, "gamma_signal": -4659, "vega_signal": -2481, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948615000}, {"instrument": "AAPL", "mid_signal": -69596, "gamma_signal": -2309, "vega_signal": -43238, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948620000}, {"instrument": "AAPL", "mid_signal": 255980, "gamma_signal": -82965, "vega_signal": -49491, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948620000}, {"instrument": "AAPL", "mid_signal": -588146, "gamma_signal": -74961, "vega_signal": -323292, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948625000}, {"instrument": "AAPL", "mid_signal": -108064, "gamma_signal": -3321, "vega_signal": 321979, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948625000}, {"instrument": "AAPL", "mid_signal": -86479, "gamma_signal": 2164, "vega_signal": -176046, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948630000}, {"instrument": "AAPL", "mid_signal": 6498, "gamma_signal": 5561, "vega_signal": 631, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948635000}, {"instrument": "AAPL", "mid_signal": 33479, "gamma_signal": 7007, "vega_signal": 5822, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948640000}, {"instrument": "AAPL", "mid_signal": 53308, "gamma_signal": -16552, "vega_signal": -9524, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948640000}, {"instrument": "AAPL", "mid_signal": 101356, "gamma_signal": 23270, "vega_signal": 13929, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948645000}, {"instrument": "AAPL", "mid_signal": -49143, "gamma_signal": 7175, "vega_signal": 3588, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948645000}, {"instrument": "AAPL", "mid_signal": -94965, "gamma_signal": -18471, "vega_signal": -18263, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948650000}, {"instrument": "AAPL", "mid_signal": -2376153, "gamma_signal": -104686, "vega_signal": -1385504, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948655000}, {"instrument": "AAPL", "mid_signal": 19083, "gamma_signal": -513, "vega_signal": -5313, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948655000}, {"instrument": "AAPL", "mid_signal": 37288, "gamma_signal": 6174, "vega_signal": -2845, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948660000}, {"instrument": "AAPL", "mid_signal": 12529, "gamma_signal": -957, "vega_signal": 23, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948660000}, {"instrument": "AAPL", "mid_signal": -154068, "gamma_signal": -2770, "vega_signal": -49266, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948665000}, {"instrument": "AAPL", "mid_signal": 48679, "gamma_signal": -7245, "vega_signal": -3614, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948665000}, {"instrument": "AAPL", "mid_signal": -21332, "gamma_signal": -3032, "vega_signal": -25311, "option_type": "C", "stock_price": 248.42, "utc_time": 1773948670000}, {"instrument": "AAPL", "mid_signal": -54436, "gamma_signal": 7833, "vega_signal": 8333, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948670000}, {"instrument": "AAPL", "mid_signal": -7914, "gamma_signal": -5097, "vega_signal": -2966, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948675000}, {"instrument": "AAPL", "mid_signal": 24220, "gamma_signal": 1824, "vega_signal": -31966, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948675000}, {"instrument": "AAPL", "mid_signal": -26536, "gamma_signal": -6880, "vega_signal": -3650, "option_type": "C", "stock_price": 248.56, "utc_time": 1773948680000}, {"instrument": "AAPL", "mid_signal": 92126, "gamma_signal": -12266, "vega_signal": -51159, "option_type": "P", "stock_price": 248.56, "utc_time": 1773948680000}, {"instrument": "AAPL", "mid_signal": 51828, "gamma_signal": 7266, "vega_signal": 7399, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948685000}, {"instrument": "AAPL", "mid_signal": -45606, "gamma_signal": 5967, "vega_signal": 10329, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948685000}, {"instrument": "AAPL", "mid_signal": 596543, "gamma_signal": 34603, "vega_signal": 1367776, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948690000}, {"instrument": "AAPL", "mid_signal": 3038, "gamma_signal": -414, "vega_signal": -1855, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948690000}, {"instrument": "AAPL", "mid_signal": -10461, "gamma_signal": -3908, "vega_signal": 9538, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948695000}, {"instrument": "AAPL", "mid_signal": 81483, "gamma_signal": -2263, "vega_signal": 3959, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948700000}, {"instrument": "AAPL", "mid_signal": 111701, "gamma_signal": -7442, "vega_signal": -129342, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948700000}, {"instrument": "AAPL", "mid_signal": 29791, "gamma_signal": 8799, "vega_signal": -32789, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1773948705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948710000}, {"instrument": "AAPL", "mid_signal": 120089, "gamma_signal": -28294, "vega_signal": -15162, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948710000}, {"instrument": "AAPL", "mid_signal": -13790, "gamma_signal": -1273, "vega_signal": -9807, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948715000}, {"instrument": "AAPL", "mid_signal": 346201, "gamma_signal": -5026, "vega_signal": -876000, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948715000}, {"instrument": "AAPL", "mid_signal": 9647, "gamma_signal": 2479, "vega_signal": 1825, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948720000}, {"instrument": "AAPL", "mid_signal": -29170, "gamma_signal": -2119, "vega_signal": -32106, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948725000}, {"instrument": "AAPL", "mid_signal": -373118, "gamma_signal": 10042, "vega_signal": 5354, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948725000}, {"instrument": "AAPL", "mid_signal": 86578, "gamma_signal": 10528, "vega_signal": 134584, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948730000}, {"instrument": "AAPL", "mid_signal": 134298, "gamma_signal": -4862, "vega_signal": -132358, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948730000}, {"instrument": "AAPL", "mid_signal": 690, "gamma_signal": 3437, "vega_signal": -125992, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948735000}, {"instrument": "AAPL", "mid_signal": -3316, "gamma_signal": 230, "vega_signal": 3751, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948735000}, {"instrument": "AAPL", "mid_signal": 15333, "gamma_signal": -55, "vega_signal": 20064, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948740000}, {"instrument": "AAPL", "mid_signal": 6444, "gamma_signal": -8812, "vega_signal": 76771, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948740000}, {"instrument": "AAPL", "mid_signal": 284300, "gamma_signal": 35938, "vega_signal": 119097, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948745000}, {"instrument": "AAPL", "mid_signal": -26406, "gamma_signal": 5689, "vega_signal": 3069, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948745000}, {"instrument": "AAPL", "mid_signal": -32769, "gamma_signal": -13982, "vega_signal": 124500, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948750000}, {"instrument": "AAPL", "mid_signal": 41824, "gamma_signal": -7407, "vega_signal": 15986, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948750000}, {"instrument": "AAPL", "mid_signal": -15826, "gamma_signal": -7420, "vega_signal": -4073, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948755000}, {"instrument": "AAPL", "mid_signal": -200376, "gamma_signal": 19629, "vega_signal": 53440, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948755000}, {"instrument": "AAPL", "mid_signal": -21135, "gamma_signal": -936, "vega_signal": -8174, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948760000}, {"instrument": "AAPL", "mid_signal": 15049, "gamma_signal": -1982, "vega_signal": -901, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948760000}, {"instrument": "AAPL", "mid_signal": -8269, "gamma_signal": -725, "vega_signal": -14037, "option_type": "C", "stock_price": 248.44, "utc_time": 1773948765000}, {"instrument": "AAPL", "mid_signal": -3021, "gamma_signal": 413, "vega_signal": 1848, "option_type": "P", "stock_price": 248.44, "utc_time": 1773948765000}, {"instrument": "AAPL", "mid_signal": -214750, "gamma_signal": -56771, "vega_signal": -33263, "option_type": "C", "stock_price": 248.42, "utc_time": 1773948770000}, {"instrument": "AAPL", "mid_signal": 26079, "gamma_signal": -5871, "vega_signal": -8330, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948770000}, {"instrument": "AAPL", "mid_signal": 76414, "gamma_signal": 2104, "vega_signal": 59363, "option_type": "C", "stock_price": 248.46, "utc_time": 1773948775000}, {"instrument": "AAPL", "mid_signal": 48736, "gamma_signal": -7225, "vega_signal": -3610, "option_type": "P", "stock_price": 248.46, "utc_time": 1773948775000}, {"instrument": "AAPL", "mid_signal": -7441, "gamma_signal": -1857, "vega_signal": -5261, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948780000}, {"instrument": "AAPL", "mid_signal": -46768, "gamma_signal": 7179, "vega_signal": -8635, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948780000}, {"instrument": "AAPL", "mid_signal": -7841, "gamma_signal": 14512, "vega_signal": -264073, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948785000}, {"instrument": "AAPL", "mid_signal": -230389, "gamma_signal": 42685, "vega_signal": 120061, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948785000}, {"instrument": "AAPL", "mid_signal": 1070241, "gamma_signal": 40987, "vega_signal": 1700350, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948790000}, {"instrument": "AAPL", "mid_signal": 945274, "gamma_signal": 217768, "vega_signal": 185159, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948795000}, {"instrument": "AAPL", "mid_signal": 54232, "gamma_signal": 8834, "vega_signal": 34967, "option_type": "C", "stock_price": 248.63, "utc_time": 1773948800000}, {"instrument": "AAPL", "mid_signal": 32558, "gamma_signal": 961, "vega_signal": -37068, "option_type": "P", "stock_price": 248.63, "utc_time": 1773948800000}, {"instrument": "AAPL", "mid_signal": 43097, "gamma_signal": 3625, "vega_signal": 32509, "option_type": "C", "stock_price": 248.6, "utc_time": 1773948805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773948805000}, {"instrument": "AAPL", "mid_signal": -11131, "gamma_signal": -972, "vega_signal": -3621, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948810000}, {"instrument": "AAPL", "mid_signal": -7719, "gamma_signal": 1817, "vega_signal": 4002, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948810000}, {"instrument": "AAPL", "mid_signal": 442955, "gamma_signal": 20811, "vega_signal": 513020, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948815000}, {"instrument": "AAPL", "mid_signal": 21555, "gamma_signal": 5779, "vega_signal": 3131, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948820000}, {"instrument": "AAPL", "mid_signal": 62920, "gamma_signal": -9923, "vega_signal": -8010, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948820000}, {"instrument": "AAPL", "mid_signal": 65049, "gamma_signal": 7442, "vega_signal": 14145, "option_type": "C", "stock_price": 248.66, "utc_time": 1773948825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948825000}, {"instrument": "AAPL", "mid_signal": 47858, "gamma_signal": 8621, "vega_signal": 73653, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948830000}, {"instrument": "AAPL", "mid_signal": -10456, "gamma_signal": 3279, "vega_signal": 1883, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948830000}, {"instrument": "AAPL", "mid_signal": 70081, "gamma_signal": 65056, "vega_signal": -72063, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948835000}, {"instrument": "AAPL", "mid_signal": 109859, "gamma_signal": -18236, "vega_signal": -26711, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948835000}, {"instrument": "AAPL", "mid_signal": 87383, "gamma_signal": 46123, "vega_signal": -116633, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948840000}, {"instrument": "AAPL", "mid_signal": 440600, "gamma_signal": -16193, "vega_signal": -772793, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948840000}, {"instrument": "AAPL", "mid_signal": -82226, "gamma_signal": -20501, "vega_signal": -15618, "option_type": "C", "stock_price": 248.77, "utc_time": 1773948845000}, {"instrument": "AAPL", "mid_signal": 237434, "gamma_signal": -56396, "vega_signal": -45747, "option_type": "P", "stock_price": 248.77, "utc_time": 1773948845000}, {"instrument": "AAPL", "mid_signal": -76005, "gamma_signal": -3440, "vega_signal": -50400, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948850000}, {"instrument": "AAPL", "mid_signal": 1916, "gamma_signal": 3266, "vega_signal": -946, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948850000}, {"instrument": "AAPL", "mid_signal": -123982, "gamma_signal": -13832, "vega_signal": -84539, "option_type": "C", "stock_price": 248.69, "utc_time": 1773948855000}, {"instrument": "AAPL", "mid_signal": 5185, "gamma_signal": -620, "vega_signal": 1758, "option_type": "P", "stock_price": 248.71, "utc_time": 1773948855000}, {"instrument": "AAPL", "mid_signal": 287049, "gamma_signal": 32521, "vega_signal": 280388, "option_type": "C", "stock_price": 248.69, "utc_time": 1773948860000}, {"instrument": "AAPL", "mid_signal": -3363, "gamma_signal": 7237, "vega_signal": -109391, "option_type": "P", "stock_price": 248.69, "utc_time": 1773948860000}, {"instrument": "AAPL", "mid_signal": 84344, "gamma_signal": 60216, "vega_signal": -36607, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948865000}, {"instrument": "AAPL", "mid_signal": -59787, "gamma_signal": 4311, "vega_signal": 36444, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948865000}, {"instrument": "AAPL", "mid_signal": 20052, "gamma_signal": 5475, "vega_signal": -1640, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948870000}, {"instrument": "AAPL", "mid_signal": -58175, "gamma_signal": 6309, "vega_signal": 114158, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948870000}, {"instrument": "AAPL", "mid_signal": -56384, "gamma_signal": -2611, "vega_signal": -26909, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948875000}, {"instrument": "AAPL", "mid_signal": 201684, "gamma_signal": -40620, "vega_signal": -73805, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948875000}, {"instrument": "AAPL", "mid_signal": 28933, "gamma_signal": -747, "vega_signal": 191472, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948880000}, {"instrument": "AAPL", "mid_signal": 380344, "gamma_signal": -7181, "vega_signal": -980626, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948880000}, {"instrument": "AAPL", "mid_signal": 30697, "gamma_signal": 520, "vega_signal": 4670, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948885000}, {"instrument": "AAPL", "mid_signal": 116630, "gamma_signal": -4760, "vega_signal": -33211, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948885000}, {"instrument": "AAPL", "mid_signal": 19128, "gamma_signal": 1210, "vega_signal": 26780, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948890000}, {"instrument": "AAPL", "mid_signal": -82716, "gamma_signal": 2300, "vega_signal": 284442, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948890000}, {"instrument": "AAPL", "mid_signal": -3159, "gamma_signal": 1076, "vega_signal": -9293, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948895000}, {"instrument": "AAPL", "mid_signal": 185671, "gamma_signal": -3668, "vega_signal": -729354, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948895000}, {"instrument": "AAPL", "mid_signal": -36103, "gamma_signal": -5648, "vega_signal": 62739, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948900000}, {"instrument": "AAPL", "mid_signal": 10487, "gamma_signal": 4427, "vega_signal": -1805, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948905000}, {"instrument": "AAPL", "mid_signal": 27690, "gamma_signal": -4025, "vega_signal": -9444, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948905000}, {"instrument": "AAPL", "mid_signal": 23031, "gamma_signal": 572, "vega_signal": 455, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948910000}, {"instrument": "AAPL", "mid_signal": 18788, "gamma_signal": -2590, "vega_signal": -5693, "option_type": "P", "stock_price": 248.65, "utc_time": 1773948910000}, {"instrument": "AAPL", "mid_signal": -21622, "gamma_signal": -2101, "vega_signal": -25330, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948915000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -332, "vega_signal": -103259, "option_type": "P", "stock_price": 248.6, "utc_time": 1773948915000}, {"instrument": "AAPL", "mid_signal": 350990, "gamma_signal": 9135, "vega_signal": 890872, "option_type": "C", "stock_price": 248.585, "utc_time": 1773948920000}, {"instrument": "AAPL", "mid_signal": 1222, "gamma_signal": -440, "vega_signal": -1513, "option_type": "P", "stock_price": 248.585, "utc_time": 1773948920000}, {"instrument": "AAPL", "mid_signal": -16663, "gamma_signal": -3323, "vega_signal": -13932, "option_type": "C", "stock_price": 248.585, "utc_time": 1773948925000}, {"instrument": "AAPL", "mid_signal": -1899, "gamma_signal": 451, "vega_signal": 6149, "option_type": "P", "stock_price": 248.585, "utc_time": 1773948925000}, {"instrument": "AAPL", "mid_signal": 59654, "gamma_signal": 19856, "vega_signal": 37924, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948930000}, {"instrument": "AAPL", "mid_signal": -8310, "gamma_signal": 140, "vega_signal": 20462, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948930000}, {"instrument": "AAPL", "mid_signal": -330411, "gamma_signal": -52552, "vega_signal": -32641, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948935000}, {"instrument": "AAPL", "mid_signal": -48077, "gamma_signal": 7321, "vega_signal": 3645, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948935000}, {"instrument": "AAPL", "mid_signal": -224747, "gamma_signal": -8863, "vega_signal": -82552, "option_type": "C", "stock_price": 248.42, "utc_time": 1773948940000}, {"instrument": "AAPL", "mid_signal": 16912, "gamma_signal": -6777, "vega_signal": 72118, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948940000}, {"instrument": "AAPL", "mid_signal": -366169, "gamma_signal": -20904, "vega_signal": -155795, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948945000}, {"instrument": "AAPL", "mid_signal": -197179, "gamma_signal": 31074, "vega_signal": 99024, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948945000}, {"instrument": "AAPL", "mid_signal": -169596, "gamma_signal": -4891, "vega_signal": -75109, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948950000}, {"instrument": "AAPL", "mid_signal": 291177, "gamma_signal": -12617, "vega_signal": -4623, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948950000}, {"instrument": "AAPL", "mid_signal": -40136, "gamma_signal": -15341, "vega_signal": 14615, "option_type": "C", "stock_price": 248.33, "utc_time": 1773948955000}, {"instrument": "AAPL", "mid_signal": -275924, "gamma_signal": 14322, "vega_signal": 449313, "option_type": "P", "stock_price": 248.33, "utc_time": 1773948955000}, {"instrument": "AAPL", "mid_signal": 66121, "gamma_signal": -7275, "vega_signal": 120932, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948960000}, {"instrument": "AAPL", "mid_signal": 203991, "gamma_signal": 1716, "vega_signal": -237144, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948960000}, {"instrument": "AAPL", "mid_signal": 177738, "gamma_signal": 25167, "vega_signal": 120596, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948965000}, {"instrument": "AAPL", "mid_signal": 119619, "gamma_signal": -26189, "vega_signal": -13876, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948965000}, {"instrument": "AAPL", "mid_signal": 42832, "gamma_signal": 3069, "vega_signal": 37885, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948970000}, {"instrument": "AAPL", "mid_signal": 10751, "gamma_signal": -3361, "vega_signal": -1910, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948970000}, {"instrument": "AAPL", "mid_signal": -48716, "gamma_signal": -210, "vega_signal": -68731, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948975000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": 1681, "vega_signal": 955, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948975000}, {"instrument": "AAPL", "mid_signal": -88883, "gamma_signal": -5280, "vega_signal": -96405, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948980000}, {"instrument": "AAPL", "mid_signal": -19191, "gamma_signal": -46, "vega_signal": 30761, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948980000}, {"instrument": "AAPL", "mid_signal": -600546, "gamma_signal": -34313, "vega_signal": -550959, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948985000}, {"instrument": "AAPL", "mid_signal": -79086, "gamma_signal": 393, "vega_signal": 228476, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948990000}, {"instrument": "AAPL", "mid_signal": -214664, "gamma_signal": 25160, "vega_signal": 159525, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948990000}, {"instrument": "AAPL", "mid_signal": 418808, "gamma_signal": 11712, "vega_signal": 500142, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948995000}, {"instrument": "AAPL", "mid_signal": 63796, "gamma_signal": -2306, "vega_signal": -33145, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948995000}, {"instrument": "AAPL", "mid_signal": 4344, "gamma_signal": 1497, "vega_signal": 716, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949000000}, {"instrument": "AAPL", "mid_signal": 155160, "gamma_signal": -21934, "vega_signal": -62907, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949000000}, {"instrument": "AAPL", "mid_signal": -4825, "gamma_signal": 916, "vega_signal": -14522, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949005000}, {"instrument": "AAPL", "mid_signal": 26250, "gamma_signal": 1137, "vega_signal": 28984, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949010000}, {"instrument": "AAPL", "mid_signal": 13174, "gamma_signal": -981, "vega_signal": -252, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949010000}, {"instrument": "AAPL", "mid_signal": -11448, "gamma_signal": -262, "vega_signal": -12236, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949015000}, {"instrument": "AAPL", "mid_signal": 152621, "gamma_signal": 3686, "vega_signal": 154699, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949020000}, {"instrument": "AAPL", "mid_signal": -240838, "gamma_signal": 36340, "vega_signal": 17812, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949020000}, {"instrument": "AAPL", "mid_signal": -25757, "gamma_signal": -1837, "vega_signal": -14163, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949025000}, {"instrument": "AAPL", "mid_signal": -247093, "gamma_signal": 4552, "vega_signal": 710702, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949025000}, {"instrument": "AAPL", "mid_signal": -17348, "gamma_signal": -3533, "vega_signal": 10537, "option_type": "C", "stock_price": 248.63, "utc_time": 1773949030000}, {"instrument": "AAPL", "mid_signal": -244104, "gamma_signal": 3596, "vega_signal": 619034, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949030000}, {"instrument": "AAPL", "mid_signal": -2105, "gamma_signal": 3328, "vega_signal": 19756, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949035000}, {"instrument": "AAPL", "mid_signal": 1015, "gamma_signal": -270, "vega_signal": -568, "option_type": "P", "stock_price": 248.63, "utc_time": 1773949035000}, {"instrument": "AAPL", "mid_signal": -3987, "gamma_signal": -1540, "vega_signal": -794, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949040000}, {"instrument": "AAPL", "mid_signal": -8621, "gamma_signal": 2169, "vega_signal": 313, "option_type": "P", "stock_price": 248.66, "utc_time": 1773949040000}, {"instrument": "AAPL", "mid_signal": -59558, "gamma_signal": -9003, "vega_signal": -5043, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949045000}, {"instrument": "AAPL", "mid_signal": -59174, "gamma_signal": 14149, "vega_signal": 7541, "option_type": "P", "stock_price": 248.66, "utc_time": 1773949045000}, {"instrument": "AAPL", "mid_signal": 48535, "gamma_signal": -2132, "vega_signal": 129239, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949050000}, {"instrument": "AAPL", "mid_signal": -248240, "gamma_signal": 79511, "vega_signal": 45225, "option_type": "P", "stock_price": 248.65, "utc_time": 1773949050000}, {"instrument": "AAPL", "mid_signal": 217826, "gamma_signal": 16889, "vega_signal": 255940, "option_type": "C", "stock_price": 248.76, "utc_time": 1773949055000}, {"instrument": "AAPL", "mid_signal": 5068, "gamma_signal": -1623, "vega_signal": -923, "option_type": "P", "stock_price": 248.76, "utc_time": 1773949055000}, {"instrument": "AAPL", "mid_signal": 14511, "gamma_signal": -3571, "vega_signal": 29605, "option_type": "C", "stock_price": 248.76, "utc_time": 1773949060000}, {"instrument": "AAPL", "mid_signal": 10391, "gamma_signal": -1019, "vega_signal": -4991, "option_type": "P", "stock_price": 248.76, "utc_time": 1773949060000}, {"instrument": "AAPL", "mid_signal": -664, "gamma_signal": 1055, "vega_signal": -3001, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773949065000}, {"instrument": "AAPL", "mid_signal": 66253, "gamma_signal": 4424, "vega_signal": 22283, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949070000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": -2456, "vega_signal": -1209, "option_type": "P", "stock_price": 248.73, "utc_time": 1773949070000}, {"instrument": "AAPL", "mid_signal": -46475, "gamma_signal": -5949, "vega_signal": -13748, "option_type": "C", "stock_price": 248.83, "utc_time": 1773949075000}, {"instrument": "AAPL", "mid_signal": 80081, "gamma_signal": -22293, "vega_signal": 37144, "option_type": "P", "stock_price": 248.83, "utc_time": 1773949075000}, {"instrument": "AAPL", "mid_signal": -12137, "gamma_signal": 1296, "vega_signal": -58383, "option_type": "C", "stock_price": 248.83, "utc_time": 1773949080000}, {"instrument": "AAPL", "mid_signal": 20657, "gamma_signal": 607, "vega_signal": 941, "option_type": "P", "stock_price": 248.83, "utc_time": 1773949080000}, {"instrument": "AAPL", "mid_signal": -101052, "gamma_signal": -15381, "vega_signal": -6503, "option_type": "C", "stock_price": 248.82, "utc_time": 1773949085000}, {"instrument": "AAPL", "mid_signal": -14641, "gamma_signal": 2008, "vega_signal": 9050, "option_type": "P", "stock_price": 248.82, "utc_time": 1773949085000}, {"instrument": "AAPL", "mid_signal": -144703, "gamma_signal": -24537, "vega_signal": 17402, "option_type": "C", "stock_price": 248.81, "utc_time": 1773949090000}, {"instrument": "AAPL", "mid_signal": -52476, "gamma_signal": 8042, "vega_signal": 9157, "option_type": "P", "stock_price": 248.79, "utc_time": 1773949090000}, {"instrument": "AAPL", "mid_signal": 2816, "gamma_signal": -770, "vega_signal": 24331, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949095000}, {"instrument": "AAPL", "mid_signal": -58959, "gamma_signal": 9733, "vega_signal": 3154, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949095000}, {"instrument": "AAPL", "mid_signal": -37926, "gamma_signal": 294, "vega_signal": 39112, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949100000}, {"instrument": "AAPL", "mid_signal": -46411, "gamma_signal": 7600, "vega_signal": 3723, "option_type": "P", "stock_price": 248.75, "utc_time": 1773949100000}, {"instrument": "AAPL", "mid_signal": 9715, "gamma_signal": 2444, "vega_signal": 1295, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949105000}, {"instrument": "AAPL", "mid_signal": 38486, "gamma_signal": -1352, "vega_signal": -25310, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949105000}, {"instrument": "AAPL", "mid_signal": -103, "gamma_signal": -1869, "vega_signal": 5405, "option_type": "C", "stock_price": 248.79, "utc_time": 1773949110000}, {"instrument": "AAPL", "mid_signal": -172602, "gamma_signal": -10504, "vega_signal": 378126, "option_type": "P", "stock_price": 248.79, "utc_time": 1773949110000}, {"instrument": "AAPL", "mid_signal": 111078, "gamma_signal": 38557, "vega_signal": -19362, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949115000}, {"instrument": "AAPL", "mid_signal": -68282, "gamma_signal": 9580, "vega_signal": 10957, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949115000}, {"instrument": "AAPL", "mid_signal": 21184, "gamma_signal": 1472, "vega_signal": 14723, "option_type": "C", "stock_price": 248.74, "utc_time": 1773949120000}, {"instrument": "AAPL", "mid_signal": 85778, "gamma_signal": -13774, "vega_signal": -5028, "option_type": "P", "stock_price": 248.74, "utc_time": 1773949120000}, {"instrument": "AAPL", "mid_signal": -38647, "gamma_signal": 4277, "vega_signal": -47493, "option_type": "C", "stock_price": 248.74, "utc_time": 1773949125000}, {"instrument": "AAPL", "mid_signal": 210006, "gamma_signal": -65920, "vega_signal": 27545, "option_type": "P", "stock_price": 248.74, "utc_time": 1773949125000}, {"instrument": "AAPL", "mid_signal": 3504, "gamma_signal": 392, "vega_signal": 3397, "option_type": "C", "stock_price": 248.74, "utc_time": 1773949130000}, {"instrument": "AAPL", "mid_signal": -176260, "gamma_signal": 25544, "vega_signal": 50636, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949130000}, {"instrument": "AAPL", "mid_signal": 19220, "gamma_signal": 4068, "vega_signal": 2472, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949135000}, {"instrument": "AAPL", "mid_signal": 1374, "gamma_signal": -101, "vega_signal": -1947, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949135000}, {"instrument": "AAPL", "mid_signal": -10692, "gamma_signal": -1115, "vega_signal": -12899, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949140000}, {"instrument": "AAPL", "mid_signal": 361357, "gamma_signal": -62092, "vega_signal": -17524, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949140000}, {"instrument": "AAPL", "mid_signal": 67294, "gamma_signal": 25035, "vega_signal": 25015, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949145000}, {"instrument": "AAPL", "mid_signal": 34178, "gamma_signal": -2004, "vega_signal": -37644, "option_type": "P", "stock_price": 248.69, "utc_time": 1773949145000}, {"instrument": "AAPL", "mid_signal": -12857, "gamma_signal": -1149, "vega_signal": -10693, "option_type": "C", "stock_price": 248.71, "utc_time": 1773949150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949150000}, {"instrument": "AAPL", "mid_signal": 93311, "gamma_signal": 12880, "vega_signal": 49200, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773949155000}, {"instrument": "AAPL", "mid_signal": 15710, "gamma_signal": -102, "vega_signal": 19475, "option_type": "C", "stock_price": 248.72, "utc_time": 1773949160000}, {"instrument": "AAPL", "mid_signal": 186847, "gamma_signal": -45511, "vega_signal": -23270, "option_type": "P", "stock_price": 248.72, "utc_time": 1773949160000}, {"instrument": "AAPL", "mid_signal": -56841, "gamma_signal": -31178, "vega_signal": -5044, "option_type": "C", "stock_price": 248.67, "utc_time": 1773949165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773949165000}, {"instrument": "AAPL", "mid_signal": 61996, "gamma_signal": -678, "vega_signal": 20258, "option_type": "C", "stock_price": 248.695, "utc_time": 1773949170000}, {"instrument": "AAPL", "mid_signal": -27817, "gamma_signal": 1652, "vega_signal": 38820, "option_type": "P", "stock_price": 248.695, "utc_time": 1773949170000}, {"instrument": "AAPL", "mid_signal": 57182, "gamma_signal": 6073, "vega_signal": 32786, "option_type": "C", "stock_price": 248.695, "utc_time": 1773949175000}, {"instrument": "AAPL", "mid_signal": -30302, "gamma_signal": 4890, "vega_signal": 504, "option_type": "P", "stock_price": 248.695, "utc_time": 1773949175000}, {"instrument": "AAPL", "mid_signal": -11689, "gamma_signal": -579, "vega_signal": -15021, "option_type": "C", "stock_price": 248.655, "utc_time": 1773949180000}, {"instrument": "AAPL", "mid_signal": 13962, "gamma_signal": -1251, "vega_signal": -3129, "option_type": "P", "stock_price": 248.655, "utc_time": 1773949180000}, {"instrument": "AAPL", "mid_signal": 92075, "gamma_signal": 10896, "vega_signal": 88638, "option_type": "C", "stock_price": 248.76, "utc_time": 1773949185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773949185000}, {"instrument": "AAPL", "mid_signal": 115489, "gamma_signal": 9570, "vega_signal": 93777, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949190000}, {"instrument": "AAPL", "mid_signal": 47478, "gamma_signal": -4452, "vega_signal": -16981, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949190000}, {"instrument": "AAPL", "mid_signal": -64333, "gamma_signal": -7744, "vega_signal": 6811, "option_type": "C", "stock_price": 248.81, "utc_time": 1773949195000}, {"instrument": "AAPL", "mid_signal": 19162, "gamma_signal": -2539, "vega_signal": -5938, "option_type": "P", "stock_price": 248.81, "utc_time": 1773949195000}, {"instrument": "AAPL", "mid_signal": -40998, "gamma_signal": -6470, "vega_signal": 10214, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773949200000}, {"instrument": "AAPL", "mid_signal": -15179, "gamma_signal": -107, "vega_signal": -23747, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949205000}, {"instrument": "AAPL", "mid_signal": -35468, "gamma_signal": -11721, "vega_signal": -6304, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949210000}, {"instrument": "AAPL", "mid_signal": 47783, "gamma_signal": -7855, "vega_signal": -4625, "option_type": "P", "stock_price": 248.75, "utc_time": 1773949210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949215000}, {"instrument": "AAPL", "mid_signal": -47730, "gamma_signal": 7920, "vega_signal": 4188, "option_type": "P", "stock_price": 248.75, "utc_time": 1773949215000}, {"instrument": "AAPL", "mid_signal": -31166, "gamma_signal": -2063, "vega_signal": -20089, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949220000}, {"instrument": "AAPL", "mid_signal": -4579, "gamma_signal": 1541, "vega_signal": 868, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949220000}, {"instrument": "AAPL", "mid_signal": -81337, "gamma_signal": -40749, "vega_signal": -13594, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949225000}, {"instrument": "AAPL", "mid_signal": 7710, "gamma_signal": -5414, "vega_signal": 28414, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949225000}, {"instrument": "AAPL", "mid_signal": -17299, "gamma_signal": 1161, "vega_signal": -35883, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949230000}, {"instrument": "AAPL", "mid_signal": -101644, "gamma_signal": 10456, "vega_signal": 125227, "option_type": "P", "stock_price": 248.8, "utc_time": 1773949230000}, {"instrument": "AAPL", "mid_signal": -154107, "gamma_signal": -2464, "vega_signal": -250308, "option_type": "C", "stock_price": 248.8, "utc_time": 1773949235000}, {"instrument": "AAPL", "mid_signal": 39592, "gamma_signal": -5432, "vega_signal": -54293, "option_type": "P", "stock_price": 248.8, "utc_time": 1773949235000}, {"instrument": "AAPL", "mid_signal": 72945, "gamma_signal": 4923, "vega_signal": 62579, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949240000}, {"instrument": "AAPL", "mid_signal": 51866, "gamma_signal": -7798, "vega_signal": -16845, "option_type": "P", "stock_price": 248.69, "utc_time": 1773949240000}, {"instrument": "AAPL", "mid_signal": -152689, "gamma_signal": -1897, "vega_signal": -389956, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949245000}, {"instrument": "AAPL", "mid_signal": -130538, "gamma_signal": 20687, "vega_signal": 9903, "option_type": "P", "stock_price": 248.685, "utc_time": 1773949245000}, {"instrument": "AAPL", "mid_signal": 114562, "gamma_signal": 4561, "vega_signal": 44619, "option_type": "C", "stock_price": 248.7, "utc_time": 1773949250000}, {"instrument": "AAPL", "mid_signal": 73057, "gamma_signal": -8445, "vega_signal": -66565, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949255000}, {"instrument": "AAPL", "mid_signal": 9056, "gamma_signal": -4070, "vega_signal": -2882, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949255000}, {"instrument": "AAPL", "mid_signal": -152840, "gamma_signal": -22302, "vega_signal": -199404, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949260000}, {"instrument": "AAPL", "mid_signal": -25696, "gamma_signal": 6971, "vega_signal": -15223, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949260000}, {"instrument": "AAPL", "mid_signal": -41261, "gamma_signal": -1843, "vega_signal": -48045, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949265000}, {"instrument": "AAPL", "mid_signal": 53955, "gamma_signal": -749, "vega_signal": 24930, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949270000}, {"instrument": "AAPL", "mid_signal": -609778, "gamma_signal": 227049, "vega_signal": 148977, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949270000}, {"instrument": "AAPL", "mid_signal": -102865, "gamma_signal": -3079, "vega_signal": -133959, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949275000}, {"instrument": "AAPL", "mid_signal": -37082, "gamma_signal": -2638, "vega_signal": 153364, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949275000}, {"instrument": "AAPL", "mid_signal": -3386, "gamma_signal": -697, "vega_signal": -1733, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949280000}, {"instrument": "AAPL", "mid_signal": 409, "gamma_signal": -4272, "vega_signal": 48665, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949280000}, {"instrument": "AAPL", "mid_signal": 14616, "gamma_signal": 474, "vega_signal": 6784, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949285000}, {"instrument": "AAPL", "mid_signal": -21992, "gamma_signal": -1717, "vega_signal": 54661, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949285000}, {"instrument": "AAPL", "mid_signal": -60666, "gamma_signal": -5346, "vega_signal": -77688, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949290000}, {"instrument": "AAPL", "mid_signal": -27482, "gamma_signal": -97, "vega_signal": -88904, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949290000}, {"instrument": "AAPL", "mid_signal": 32425, "gamma_signal": 6821, "vega_signal": 27180, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949295000}, {"instrument": "AAPL", "mid_signal": 20273, "gamma_signal": -475, "vega_signal": -49581, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949295000}, {"instrument": "AAPL", "mid_signal": -25558, "gamma_signal": -3855, "vega_signal": -3778, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949300000}, {"instrument": "AAPL", "mid_signal": 9222, "gamma_signal": 1922, "vega_signal": -59768, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949300000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": 86, "vega_signal": 74, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949305000}, {"instrument": "AAPL", "mid_signal": -120400, "gamma_signal": 26990, "vega_signal": 12900, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949305000}, {"instrument": "AAPL", "mid_signal": 15678, "gamma_signal": 284, "vega_signal": 9222, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949310000}, {"instrument": "AAPL", "mid_signal": 24843, "gamma_signal": -14, "vega_signal": -9, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949310000}, {"instrument": "AAPL", "mid_signal": -223731, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949315000}, {"instrument": "AAPL", "mid_signal": -8813, "gamma_signal": 587, "vega_signal": 9058, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949315000}, {"instrument": "AAPL", "mid_signal": -66848, "gamma_signal": -3839, "vega_signal": -48678, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949320000}, {"instrument": "AAPL", "mid_signal": -9613, "gamma_signal": 3161, "vega_signal": 1787, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949320000}, {"instrument": "AAPL", "mid_signal": 32403, "gamma_signal": 5490, "vega_signal": 2823, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949325000}, {"instrument": "AAPL", "mid_signal": 43421, "gamma_signal": -14286, "vega_signal": -8621, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949325000}, {"instrument": "AAPL", "mid_signal": -14146, "gamma_signal": -333, "vega_signal": -29692, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949330000}, {"instrument": "AAPL", "mid_signal": 24406, "gamma_signal": -372, "vega_signal": -147, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949335000}, {"instrument": "AAPL", "mid_signal": -5411, "gamma_signal": -1011, "vega_signal": -3793, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949340000}, {"instrument": "AAPL", "mid_signal": -18268, "gamma_signal": 2333, "vega_signal": -44170, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949345000}, {"instrument": "AAPL", "mid_signal": -27005, "gamma_signal": 1741, "vega_signal": 7663, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949345000}, {"instrument": "AAPL", "mid_signal": 65857, "gamma_signal": 21452, "vega_signal": 31310, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949350000}, {"instrument": "AAPL", "mid_signal": 43890, "gamma_signal": -3360, "vega_signal": -20756, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949350000}, {"instrument": "AAPL", "mid_signal": 327706, "gamma_signal": 23131, "vega_signal": 284026, "option_type": "C", "stock_price": 248.57, "utc_time": 1773949355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949355000}, {"instrument": "AAPL", "mid_signal": -576292, "gamma_signal": -147740, "vega_signal": -86680, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949360000}, {"instrument": "AAPL", "mid_signal": -28688, "gamma_signal": 9827, "vega_signal": -95731, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949360000}, {"instrument": "AAPL", "mid_signal": -764, "gamma_signal": -375, "vega_signal": -252, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949365000}, {"instrument": "AAPL", "mid_signal": 47382, "gamma_signal": -7437, "vega_signal": -2192, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949365000}, {"instrument": "AAPL", "mid_signal": 149, "gamma_signal": 1444, "vega_signal": -5114, "option_type": "C", "stock_price": 248.51, "utc_time": 1773949370000}, {"instrument": "AAPL", "mid_signal": 8613, "gamma_signal": -619, "vega_signal": -357, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949370000}, {"instrument": "AAPL", "mid_signal": 35934, "gamma_signal": 5821, "vega_signal": 16968, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949375000}, {"instrument": "AAPL", "mid_signal": 54469, "gamma_signal": 2158, "vega_signal": -43782, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949380000}, {"instrument": "AAPL", "mid_signal": -214608, "gamma_signal": 10949, "vega_signal": 332026, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949380000}, {"instrument": "AAPL", "mid_signal": -372851, "gamma_signal": -49987, "vega_signal": -67020, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949385000}, {"instrument": "AAPL", "mid_signal": -66772, "gamma_signal": -1670, "vega_signal": 235556, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949385000}, {"instrument": "AAPL", "mid_signal": 19509, "gamma_signal": 4487, "vega_signal": 120164, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949390000}, {"instrument": "AAPL", "mid_signal": -35259, "gamma_signal": -882, "vega_signal": 84412, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949390000}, {"instrument": "AAPL", "mid_signal": -1622871, "gamma_signal": -55046, "vega_signal": -1009460, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949395000}, {"instrument": "AAPL", "mid_signal": -56526, "gamma_signal": 1360, "vega_signal": 116392, "option_type": "P", "stock_price": 248.47, "utc_time": 1773949395000}, {"instrument": "AAPL", "mid_signal": -7463, "gamma_signal": -1613, "vega_signal": -813, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949400000}, {"instrument": "AAPL", "mid_signal": -15957, "gamma_signal": 2470, "vega_signal": 1214, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949400000}, {"instrument": "AAPL", "mid_signal": -15983, "gamma_signal": -7555, "vega_signal": -4090, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949405000}, {"instrument": "AAPL", "mid_signal": -8878, "gamma_signal": 376, "vega_signal": 20630, "option_type": "P", "stock_price": 248.47, "utc_time": 1773949405000}, {"instrument": "AAPL", "mid_signal": -23347, "gamma_signal": -5035, "vega_signal": -12234, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949410000}, {"instrument": "AAPL", "mid_signal": -18591, "gamma_signal": 1040, "vega_signal": 33218, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949410000}, {"instrument": "AAPL", "mid_signal": -634335, "gamma_signal": -52152, "vega_signal": -210278, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949415000}, {"instrument": "AAPL", "mid_signal": 10466, "gamma_signal": -1647, "vega_signal": -2533, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949415000}, {"instrument": "AAPL", "mid_signal": -13516, "gamma_signal": -1353, "vega_signal": -6452, "option_type": "C", "stock_price": 248.46, "utc_time": 1773949420000}, {"instrument": "AAPL", "mid_signal": -271160, "gamma_signal": 7439, "vega_signal": 572876, "option_type": "P", "stock_price": 248.46, "utc_time": 1773949420000}, {"instrument": "AAPL", "mid_signal": -11837, "gamma_signal": -13525, "vega_signal": -4120, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949425000}, {"instrument": "AAPL", "mid_signal": 10598, "gamma_signal": -344, "vega_signal": -9572, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949425000}, {"instrument": "AAPL", "mid_signal": 12845, "gamma_signal": 254, "vega_signal": 12293, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949430000}, {"instrument": "AAPL", "mid_signal": -15125, "gamma_signal": -578, "vega_signal": -35387, "option_type": "C", "stock_price": 248.51, "utc_time": 1773949435000}, {"instrument": "AAPL", "mid_signal": -3475, "gamma_signal": 4379, "vega_signal": -28773, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949435000}, {"instrument": "AAPL", "mid_signal": 60356, "gamma_signal": 17745, "vega_signal": 19081, "option_type": "C", "stock_price": 248.48, "utc_time": 1773949440000}, {"instrument": "AAPL", "mid_signal": 7940, "gamma_signal": -166, "vega_signal": -15633, "option_type": "P", "stock_price": 248.48, "utc_time": 1773949440000}, {"instrument": "AAPL", "mid_signal": -128862, "gamma_signal": -10258, "vega_signal": -41439, "option_type": "C", "stock_price": 248.58, "utc_time": 1773949445000}, {"instrument": "AAPL", "mid_signal": -370955, "gamma_signal": 46480, "vega_signal": 90909, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949445000}, {"instrument": "AAPL", "mid_signal": -30069, "gamma_signal": -10853, "vega_signal": -7550, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949450000}, {"instrument": "AAPL", "mid_signal": -10276, "gamma_signal": 770, "vega_signal": 15420, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949450000}, {"instrument": "AAPL", "mid_signal": 2000, "gamma_signal": 116, "vega_signal": 4607, "option_type": "C", "stock_price": 248.57, "utc_time": 1773949455000}, {"instrument": "AAPL", "mid_signal": 15286, "gamma_signal": -356, "vega_signal": -37289, "option_type": "P", "stock_price": 248.57, "utc_time": 1773949455000}, {"instrument": "AAPL", "mid_signal": -74780, "gamma_signal": -11297, "vega_signal": -6275, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949460000}, {"instrument": "AAPL", "mid_signal": -53401, "gamma_signal": 4879, "vega_signal": 35355, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949460000}, {"instrument": "AAPL", "mid_signal": -102701, "gamma_signal": -15601, "vega_signal": -26273, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949465000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": -543, "vega_signal": 9271, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949470000}, {"instrument": "AAPL", "mid_signal": -24362, "gamma_signal": 590, "vega_signal": 24604, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949470000}, {"instrument": "AAPL", "mid_signal": 23412, "gamma_signal": -439, "vega_signal": -14240, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949475000}, {"instrument": "AAPL", "mid_signal": 10619, "gamma_signal": -345, "vega_signal": -9579, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949475000}, {"instrument": "AAPL", "mid_signal": -2909, "gamma_signal": -603, "vega_signal": -1879, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949480000}, {"instrument": "AAPL", "mid_signal": 110488, "gamma_signal": 8463, "vega_signal": 95001, "option_type": "C", "stock_price": 248.565, "utc_time": 1773949485000}, {"instrument": "AAPL", "mid_signal": 61831, "gamma_signal": -1962, "vega_signal": 22906, "option_type": "P", "stock_price": 248.565, "utc_time": 1773949485000}, {"instrument": "AAPL", "mid_signal": 6354, "gamma_signal": 2328, "vega_signal": 15963, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949490000}, {"instrument": "AAPL", "mid_signal": -268637, "gamma_signal": 5916, "vega_signal": 584306, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949490000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": -981, "vega_signal": 9719, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949495000}, {"instrument": "AAPL", "mid_signal": -189617, "gamma_signal": 1753, "vega_signal": 383786, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949495000}, {"instrument": "AAPL", "mid_signal": -337631, "gamma_signal": -19515, "vega_signal": -242803, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949500000}, {"instrument": "AAPL", "mid_signal": -86293, "gamma_signal": 8669, "vega_signal": 117218, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949500000}, {"instrument": "AAPL", "mid_signal": -136559, "gamma_signal": -14443, "vega_signal": -91354, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949505000}, {"instrument": "AAPL", "mid_signal": 320533, "gamma_signal": -139751, "vega_signal": 174047, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949505000}, {"instrument": "AAPL", "mid_signal": -8792, "gamma_signal": 210, "vega_signal": -38696, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949510000}, {"instrument": "AAPL", "mid_signal": 482791, "gamma_signal": -114981, "vega_signal": -51096, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949510000}, {"instrument": "AAPL", "mid_signal": -56512, "gamma_signal": -8379, "vega_signal": -4433, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949515000}, {"instrument": "AAPL", "mid_signal": -42068, "gamma_signal": 2435, "vega_signal": 21188, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949515000}, {"instrument": "AAPL", "mid_signal": -129406, "gamma_signal": -60217, "vega_signal": -2292, "option_type": "C", "stock_price": 248.375, "utc_time": 1773949520000}, {"instrument": "AAPL", "mid_signal": -79438, "gamma_signal": 4844, "vega_signal": 79291, "option_type": "P", "stock_price": 248.375, "utc_time": 1773949520000}, {"instrument": "AAPL", "mid_signal": 13162, "gamma_signal": 950, "vega_signal": 11393, "option_type": "C", "stock_price": 248.375, "utc_time": 1773949525000}, {"instrument": "AAPL", "mid_signal": 21335, "gamma_signal": -7616, "vega_signal": -4373, "option_type": "P", "stock_price": 248.375, "utc_time": 1773949525000}, {"instrument": "AAPL", "mid_signal": 13668, "gamma_signal": 13524, "vega_signal": -20603, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949530000}, {"instrument": "AAPL", "mid_signal": 44245, "gamma_signal": -7088, "vega_signal": 3494, "option_type": "P", "stock_price": 248.35, "utc_time": 1773949530000}, {"instrument": "AAPL", "mid_signal": -38217, "gamma_signal": -22086, "vega_signal": 33411, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949535000}, {"instrument": "AAPL", "mid_signal": -8023, "gamma_signal": 1980, "vega_signal": 3592, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949535000}, {"instrument": "AAPL", "mid_signal": -46029, "gamma_signal": 63, "vega_signal": -5557, "option_type": "C", "stock_price": 248.37, "utc_time": 1773949540000}, {"instrument": "AAPL", "mid_signal": 2246, "gamma_signal": -932, "vega_signal": -618, "option_type": "P", "stock_price": 248.37, "utc_time": 1773949540000}, {"instrument": "AAPL", "mid_signal": 60785, "gamma_signal": 16218, "vega_signal": 11574, "option_type": "C", "stock_price": 248.37, "utc_time": 1773949545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773949545000}, {"instrument": "AAPL", "mid_signal": 55586, "gamma_signal": 25124, "vega_signal": 16859, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949550000}, {"instrument": "AAPL", "mid_signal": 6618, "gamma_signal": -568, "vega_signal": -3970, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949550000}, {"instrument": "AAPL", "mid_signal": -347140, "gamma_signal": -5949, "vega_signal": -13919, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949555000}, {"instrument": "AAPL", "mid_signal": 72, "gamma_signal": -17, "vega_signal": -29, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949555000}, {"instrument": "AAPL", "mid_signal": -761297, "gamma_signal": -147813, "vega_signal": -449055, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949560000}, {"instrument": "AAPL", "mid_signal": -174963, "gamma_signal": -12331, "vega_signal": -34900, "option_type": "P", "stock_price": 248.33, "utc_time": 1773949560000}, {"instrument": "AAPL", "mid_signal": -2179, "gamma_signal": -495, "vega_signal": -1697, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949565000}, {"instrument": "AAPL", "mid_signal": -10159, "gamma_signal": 2400, "vega_signal": 1261, "option_type": "P", "stock_price": 248.33, "utc_time": 1773949565000}, {"instrument": "AAPL", "mid_signal": -44138, "gamma_signal": -15391, "vega_signal": -15747, "option_type": "C", "stock_price": 248.395, "utc_time": 1773949570000}, {"instrument": "AAPL", "mid_signal": -1123, "gamma_signal": 466, "vega_signal": 309, "option_type": "P", "stock_price": 248.395, "utc_time": 1773949570000}, {"instrument": "AAPL", "mid_signal": -42017, "gamma_signal": -12070, "vega_signal": -18782, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949575000}, {"instrument": "AAPL", "mid_signal": 879, "gamma_signal": -2060, "vega_signal": 467, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949575000}, {"instrument": "AAPL", "mid_signal": -161801, "gamma_signal": -53831, "vega_signal": -67580, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949580000}, {"instrument": "AAPL", "mid_signal": -182697, "gamma_signal": 42919, "vega_signal": 56586, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949580000}, {"instrument": "AAPL", "mid_signal": -5939, "gamma_signal": -815, "vega_signal": -16754, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949585000}, {"instrument": "AAPL", "mid_signal": 14456, "gamma_signal": -2592, "vega_signal": -7527, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949585000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": -1486, "vega_signal": -751, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949590000}, {"instrument": "AAPL", "mid_signal": 20263, "gamma_signal": -4817, "vega_signal": -2520, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949590000}, {"instrument": "AAPL", "mid_signal": 100240, "gamma_signal": 14716, "vega_signal": 76476, "option_type": "C", "stock_price": 248.31, "utc_time": 1773949595000}, {"instrument": "AAPL", "mid_signal": -8324, "gamma_signal": 140, "vega_signal": 20447, "option_type": "P", "stock_price": 248.31, "utc_time": 1773949595000}, {"instrument": "AAPL", "mid_signal": 76916, "gamma_signal": 13094, "vega_signal": 54179, "option_type": "C", "stock_price": 248.31, "utc_time": 1773949600000}, {"instrument": "AAPL", "mid_signal": 327688, "gamma_signal": -7469, "vega_signal": -1652711, "option_type": "P", "stock_price": 248.31, "utc_time": 1773949600000}, {"instrument": "AAPL", "mid_signal": -51616, "gamma_signal": -3434, "vega_signal": -66172, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949605000}, {"instrument": "AAPL", "mid_signal": 26588, "gamma_signal": -4841, "vega_signal": -2444, "option_type": "P", "stock_price": 248.3, "utc_time": 1773949605000}, {"instrument": "AAPL", "mid_signal": -29207, "gamma_signal": -4590, "vega_signal": -2525, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949610000}, {"instrument": "AAPL", "mid_signal": 189029, "gamma_signal": -18495, "vega_signal": -433207, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949610000}, {"instrument": "AAPL", "mid_signal": 128049, "gamma_signal": 21531, "vega_signal": 25299, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949615000}, {"instrument": "AAPL", "mid_signal": 2830426, "gamma_signal": -425785, "vega_signal": -207904, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949615000}, {"instrument": "AAPL", "mid_signal": 453346, "gamma_signal": 107666, "vega_signal": 87677, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949620000}, {"instrument": "AAPL", "mid_signal": 515691, "gamma_signal": -56019, "vega_signal": -782198, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949620000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": -7013, "vega_signal": -3785, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949625000}, {"instrument": "AAPL", "mid_signal": 1279580, "gamma_signal": -191360, "vega_signal": -103547, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949625000}, {"instrument": "AAPL", "mid_signal": -12680, "gamma_signal": -3053, "vega_signal": -3177, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949630000}, {"instrument": "AAPL", "mid_signal": -8717, "gamma_signal": 2304, "vega_signal": -724, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949630000}, {"instrument": "AAPL", "mid_signal": -11548, "gamma_signal": -1212, "vega_signal": -10614, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949635000}, {"instrument": "AAPL", "mid_signal": -149399, "gamma_signal": -86, "vega_signal": -456212, "option_type": "P", "stock_price": 248.35, "utc_time": 1773949635000}, {"instrument": "AAPL", "mid_signal": -13871, "gamma_signal": -2290, "vega_signal": -11893, "option_type": "C", "stock_price": 248.34, "utc_time": 1773949640000}, {"instrument": "AAPL", "mid_signal": -7491, "gamma_signal": 2584, "vega_signal": -3321, "option_type": "P", "stock_price": 248.34, "utc_time": 1773949640000}, {"instrument": "AAPL", "mid_signal": 13888, "gamma_signal": -596, "vega_signal": 8727, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949645000}, {"instrument": "AAPL", "mid_signal": 123750, "gamma_signal": -2810, "vega_signal": -622904, "option_type": "P", "stock_price": 248.34, "utc_time": 1773949645000}, {"instrument": "AAPL", "mid_signal": -4250, "gamma_signal": -384, "vega_signal": -4418, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949650000}, {"instrument": "AAPL", "mid_signal": 161609, "gamma_signal": -4032, "vega_signal": -368054, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949650000}, {"instrument": "AAPL", "mid_signal": -38490, "gamma_signal": -9274, "vega_signal": -23058, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949655000}, {"instrument": "AAPL", "mid_signal": 211663, "gamma_signal": -13665, "vega_signal": -41600, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949655000}, {"instrument": "AAPL", "mid_signal": 26711, "gamma_signal": 3847, "vega_signal": 11856, "option_type": "C", "stock_price": 248.625, "utc_time": 1773949660000}, {"instrument": "AAPL", "mid_signal": 1055738, "gamma_signal": -235079, "vega_signal": -501538, "option_type": "P", "stock_price": 248.625, "utc_time": 1773949660000}, {"instrument": "AAPL", "mid_signal": 124634, "gamma_signal": 6155, "vega_signal": 23900, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949665000}, {"instrument": "AAPL", "mid_signal": -5187, "gamma_signal": 2322, "vega_signal": -11204, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949665000}, {"instrument": "AAPL", "mid_signal": 243109, "gamma_signal": 14379, "vega_signal": 142249, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949670000}, {"instrument": "AAPL", "mid_signal": -5307, "gamma_signal": 1702, "vega_signal": 944, "option_type": "P", "stock_price": 248.69, "utc_time": 1773949670000}, {"instrument": "AAPL", "mid_signal": -47866, "gamma_signal": -2915, "vega_signal": -16827, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949675000}, {"instrument": "AAPL", "mid_signal": 860642, "gamma_signal": -200540, "vega_signal": -107009, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949675000}, {"instrument": "AAPL", "mid_signal": 16764, "gamma_signal": 474, "vega_signal": 6372, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949680000}, {"instrument": "AAPL", "mid_signal": -5410, "gamma_signal": 502, "vega_signal": -8424, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949685000}, {"instrument": "AAPL", "mid_signal": 49957, "gamma_signal": -16590, "vega_signal": -7567, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949685000}, {"instrument": "AAPL", "mid_signal": -75120, "gamma_signal": -20918, "vega_signal": -10605, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949690000}, {"instrument": "AAPL", "mid_signal": -2936, "gamma_signal": 297, "vega_signal": 2392, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949690000}, {"instrument": "AAPL", "mid_signal": -1906, "gamma_signal": -719, "vega_signal": -1308, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949695000}, {"instrument": "AAPL", "mid_signal": 432545, "gamma_signal": -123612, "vega_signal": 180686, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949695000}, {"instrument": "AAPL", "mid_signal": -8901, "gamma_signal": -1702, "vega_signal": -9002, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949700000}, {"instrument": "AAPL", "mid_signal": 16365, "gamma_signal": 885, "vega_signal": -41794, "option_type": "P", "stock_price": 248.65, "utc_time": 1773949700000}, {"instrument": "AAPL", "mid_signal": 75639, "gamma_signal": 8930, "vega_signal": 71456, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949705000}, {"instrument": "AAPL", "mid_signal": -53357, "gamma_signal": -15463, "vega_signal": -20008, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949710000}, {"instrument": "AAPL", "mid_signal": -1959, "gamma_signal": -261, "vega_signal": 1260, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949710000}, {"instrument": "AAPL", "mid_signal": -6663, "gamma_signal": -131, "vega_signal": -17640, "option_type": "C", "stock_price": 248.58, "utc_time": 1773949715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949715000}, {"instrument": "AAPL", "mid_signal": -15288, "gamma_signal": -4573, "vega_signal": 3421, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949720000}, {"instrument": "AAPL", "mid_signal": -72408, "gamma_signal": 19286, "vega_signal": 22398, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949720000}, {"instrument": "AAPL", "mid_signal": -192906, "gamma_signal": -78276, "vega_signal": -38728, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949725000}, {"instrument": "AAPL", "mid_signal": -116671, "gamma_signal": 4773, "vega_signal": 195907, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949725000}, {"instrument": "AAPL", "mid_signal": 30251, "gamma_signal": 1463, "vega_signal": 46227, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949730000}, {"instrument": "AAPL", "mid_signal": 101870, "gamma_signal": -2260, "vega_signal": -184066, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949730000}, {"instrument": "AAPL", "mid_signal": -5795, "gamma_signal": -3079, "vega_signal": -1759, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949735000}, {"instrument": "AAPL", "mid_signal": -7611, "gamma_signal": -465, "vega_signal": 53808, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949735000}, {"instrument": "AAPL", "mid_signal": 26280, "gamma_signal": 2488, "vega_signal": 24255, "option_type": "C", "stock_price": 248.645, "utc_time": 1773949740000}, {"instrument": "AAPL", "mid_signal": -218582, "gamma_signal": 4997, "vega_signal": 424654, "option_type": "P", "stock_price": 248.63, "utc_time": 1773949740000}, {"instrument": "AAPL", "mid_signal": 82894, "gamma_signal": 18933, "vega_signal": 28138, "option_type": "C", "stock_price": 248.65, "utc_time": 1773949745000}, {"instrument": "AAPL", "mid_signal": -143072, "gamma_signal": 2986, "vega_signal": 281620, "option_type": "P", "stock_price": 248.65, "utc_time": 1773949745000}, {"instrument": "AAPL", "mid_signal": -29098, "gamma_signal": -4425, "vega_signal": -18212, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949750000}, {"instrument": "AAPL", "mid_signal": -63173, "gamma_signal": -1911, "vega_signal": 138813, "option_type": "P", "stock_price": 248.66, "utc_time": 1773949750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949755000}, {"instrument": "AAPL", "mid_signal": -92182, "gamma_signal": 8376, "vega_signal": 14099, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949755000}, {"instrument": "AAPL", "mid_signal": -20173, "gamma_signal": -7946, "vega_signal": -3872, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949760000}, {"instrument": "AAPL", "mid_signal": 22129, "gamma_signal": -7509, "vega_signal": -4248, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949760000}, {"instrument": "AAPL", "mid_signal": -163633, "gamma_signal": -75504, "vega_signal": -66068, "option_type": "C", "stock_price": 248.57, "utc_time": 1773949765000}, {"instrument": "AAPL", "mid_signal": -45584, "gamma_signal": 9856, "vega_signal": 10251, "option_type": "P", "stock_price": 248.57, "utc_time": 1773949765000}, {"instrument": "AAPL", "mid_signal": -83738, "gamma_signal": -7558, "vega_signal": -32835, "option_type": "C", "stock_price": 248.57, "utc_time": 1773949770000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": 171, "vega_signal": 8856, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949770000}, {"instrument": "AAPL", "mid_signal": -148801, "gamma_signal": -3478, "vega_signal": -82747, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949775000}, {"instrument": "AAPL", "mid_signal": -147609, "gamma_signal": 15910, "vega_signal": 138357, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949775000}, {"instrument": "AAPL", "mid_signal": -77451, "gamma_signal": -9029, "vega_signal": -51743, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949780000}, {"instrument": "AAPL", "mid_signal": -210169, "gamma_signal": 16378, "vega_signal": 284810, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949780000}, {"instrument": "AAPL", "mid_signal": -94813, "gamma_signal": 4010, "vega_signal": -383013, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949785000}, {"instrument": "AAPL", "mid_signal": -45170, "gamma_signal": 7879, "vega_signal": -163950, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949785000}, {"instrument": "AAPL", "mid_signal": 87469, "gamma_signal": 4501, "vega_signal": 132491, "option_type": "C", "stock_price": 248.47, "utc_time": 1773949790000}, {"instrument": "AAPL", "mid_signal": -183028, "gamma_signal": 3433, "vega_signal": 361820, "option_type": "P", "stock_price": 248.47, "utc_time": 1773949790000}, {"instrument": "AAPL", "mid_signal": 17118, "gamma_signal": -808, "vega_signal": 85101, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949795000}, {"instrument": "AAPL", "mid_signal": -79322, "gamma_signal": -562, "vega_signal": 186489, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949795000}, {"instrument": "AAPL", "mid_signal": 353980, "gamma_signal": 27113, "vega_signal": 354552, "option_type": "C", "stock_price": 248.51, "utc_time": 1773949800000}, {"instrument": "AAPL", "mid_signal": 111538, "gamma_signal": -19892, "vega_signal": -42051, "option_type": "P", "stock_price": 248.505, "utc_time": 1773949800000}, {"instrument": "AAPL", "mid_signal": -169579, "gamma_signal": -17804, "vega_signal": -56351, "option_type": "C", "stock_price": 248.51, "utc_time": 1773949805000}, {"instrument": "AAPL", "mid_signal": 46181, "gamma_signal": -1663, "vega_signal": -99699, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949805000}, {"instrument": "AAPL", "mid_signal": 320697, "gamma_signal": 84791, "vega_signal": 56476, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949810000}, {"instrument": "AAPL", "mid_signal": 108977, "gamma_signal": -4515, "vega_signal": -230346, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949810000}, {"instrument": "AAPL", "mid_signal": 27252, "gamma_signal": -3202, "vega_signal": 60465, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949815000}, {"instrument": "AAPL", "mid_signal": -116002, "gamma_signal": 2872, "vega_signal": 168860, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949815000}, {"instrument": "AAPL", "mid_signal": 34592, "gamma_signal": 4116, "vega_signal": 26546, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949820000}, {"instrument": "AAPL", "mid_signal": -75825, "gamma_signal": 2821, "vega_signal": 83924, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949820000}, {"instrument": "AAPL", "mid_signal": 224801, "gamma_signal": 37778, "vega_signal": 116527, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949825000}, {"instrument": "AAPL", "mid_signal": -233420, "gamma_signal": -7158, "vega_signal": 453608, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949825000}, {"instrument": "AAPL", "mid_signal": -79323, "gamma_signal": -24247, "vega_signal": 5511, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949830000}, {"instrument": "AAPL", "mid_signal": 11159, "gamma_signal": -2352, "vega_signal": -763, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949830000}, {"instrument": "AAPL", "mid_signal": 116831, "gamma_signal": 25171, "vega_signal": 58979, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949835000}, {"instrument": "AAPL", "mid_signal": -100210, "gamma_signal": 6794, "vega_signal": 54116, "option_type": "P", "stock_price": 248.49, "utc_time": 1773949835000}, {"instrument": "AAPL", "mid_signal": 614, "gamma_signal": -4062, "vega_signal": 16796, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949840000}, {"instrument": "AAPL", "mid_signal": -26881, "gamma_signal": 1113, "vega_signal": 39631, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949840000}, {"instrument": "AAPL", "mid_signal": -4774, "gamma_signal": -3130, "vega_signal": 15553, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949845000}, {"instrument": "AAPL", "mid_signal": -44064, "gamma_signal": 6050, "vega_signal": 2678, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949845000}, {"instrument": "AAPL", "mid_signal": -5148, "gamma_signal": -13227, "vega_signal": 57851, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949850000}, {"instrument": "AAPL", "mid_signal": -33501, "gamma_signal": 834, "vega_signal": 51463, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949850000}, {"instrument": "AAPL", "mid_signal": 29081, "gamma_signal": 5081, "vega_signal": 14657, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949855000}, {"instrument": "AAPL", "mid_signal": -276269, "gamma_signal": 11049, "vega_signal": 332368, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949855000}, {"instrument": "AAPL", "mid_signal": -920890, "gamma_signal": -41924, "vega_signal": -518097, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949860000}, {"instrument": "AAPL", "mid_signal": 220443, "gamma_signal": -12377, "vega_signal": -221073, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949860000}, {"instrument": "AAPL", "mid_signal": 17588, "gamma_signal": -5648, "vega_signal": 44866, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949865000}, {"instrument": "AAPL", "mid_signal": -124224, "gamma_signal": 9595, "vega_signal": -3263, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949865000}, {"instrument": "AAPL", "mid_signal": -57851, "gamma_signal": -3662, "vega_signal": -23878, "option_type": "C", "stock_price": 248.49, "utc_time": 1773949870000}, {"instrument": "AAPL", "mid_signal": -221020, "gamma_signal": 9938, "vega_signal": 391533, "option_type": "P", "stock_price": 248.49, "utc_time": 1773949870000}, {"instrument": "AAPL", "mid_signal": -3365, "gamma_signal": -4827, "vega_signal": 23899, "option_type": "C", "stock_price": 248.47, "utc_time": 1773949875000}, {"instrument": "AAPL", "mid_signal": -353011, "gamma_signal": 23313, "vega_signal": 601579, "option_type": "P", "stock_price": 248.47, "utc_time": 1773949875000}, {"instrument": "AAPL", "mid_signal": 8794, "gamma_signal": 2409, "vega_signal": 1206, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949880000}, {"instrument": "AAPL", "mid_signal": -266036, "gamma_signal": 2616, "vega_signal": 582254, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949880000}, {"instrument": "AAPL", "mid_signal": 120300, "gamma_signal": 4001, "vega_signal": 137261, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949885000}, {"instrument": "AAPL", "mid_signal": -97223, "gamma_signal": 7479, "vega_signal": 126767, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949885000}, {"instrument": "AAPL", "mid_signal": -45653, "gamma_signal": -4172, "vega_signal": 24461, "option_type": "C", "stock_price": 248.4, "utc_time": 1773949890000}, {"instrument": "AAPL", "mid_signal": -259554, "gamma_signal": 46909, "vega_signal": 133617, "option_type": "P", "stock_price": 248.4, "utc_time": 1773949890000}, {"instrument": "AAPL", "mid_signal": 12220, "gamma_signal": -17223, "vega_signal": 100546, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949895000}, {"instrument": "AAPL", "mid_signal": -79744, "gamma_signal": 2203, "vega_signal": 107945, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949895000}, {"instrument": "AAPL", "mid_signal": 19282, "gamma_signal": 1840, "vega_signal": 17705, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949900000}, {"instrument": "AAPL", "mid_signal": -37942, "gamma_signal": -3288, "vega_signal": 89774, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949900000}, {"instrument": "AAPL", "mid_signal": -23015, "gamma_signal": -1579, "vega_signal": -9258, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949905000}, {"instrument": "AAPL", "mid_signal": -219913, "gamma_signal": 8211, "vega_signal": 277140, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949905000}, {"instrument": "AAPL", "mid_signal": 52448, "gamma_signal": 28412, "vega_signal": 27156, "option_type": "C", "stock_price": 248.355, "utc_time": 1773949910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949910000}, {"instrument": "AAPL", "mid_signal": -88037, "gamma_signal": -10451, "vega_signal": -22125, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949915000}, {"instrument": "AAPL", "mid_signal": 610112, "gamma_signal": -21440, "vega_signal": -768442, "option_type": "P", "stock_price": 248.33, "utc_time": 1773949915000}, {"instrument": "AAPL", "mid_signal": 90342, "gamma_signal": 5673, "vega_signal": -1349, "option_type": "C", "stock_price": 248.34, "utc_time": 1773949920000}, {"instrument": "AAPL", "mid_signal": 91627, "gamma_signal": -8475, "vega_signal": 3029, "option_type": "P", "stock_price": 248.34, "utc_time": 1773949920000}, {"instrument": "AAPL", "mid_signal": -7111, "gamma_signal": -180, "vega_signal": -7896, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949925000}, {"instrument": "AAPL", "mid_signal": 54297, "gamma_signal": 452, "vega_signal": 5378, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949925000}, {"instrument": "AAPL", "mid_signal": -84893, "gamma_signal": -36218, "vega_signal": -13350, "option_type": "C", "stock_price": 248.4, "utc_time": 1773949930000}, {"instrument": "AAPL", "mid_signal": -405591, "gamma_signal": 5245, "vega_signal": 1321509, "option_type": "P", "stock_price": 248.4, "utc_time": 1773949930000}, {"instrument": "AAPL", "mid_signal": 1176280, "gamma_signal": 95588, "vega_signal": 985506, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949935000}, {"instrument": "AAPL", "mid_signal": -223212, "gamma_signal": 4997, "vega_signal": 422954, "option_type": "P", "stock_price": 248.46, "utc_time": 1773949935000}, {"instrument": "AAPL", "mid_signal": 55107, "gamma_signal": 4894, "vega_signal": 18047, "option_type": "C", "stock_price": 248.48, "utc_time": 1773949940000}, {"instrument": "AAPL", "mid_signal": -24269, "gamma_signal": -958, "vega_signal": 43697, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949940000}, {"instrument": "AAPL", "mid_signal": -12766, "gamma_signal": 534, "vega_signal": -39974, "option_type": "C", "stock_price": 248.39, "utc_time": 1773949945000}, {"instrument": "AAPL", "mid_signal": 592428, "gamma_signal": -176196, "vega_signal": -165639, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949945000}, {"instrument": "AAPL", "mid_signal": 41941, "gamma_signal": 5408, "vega_signal": 19688, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949950000}, {"instrument": "AAPL", "mid_signal": 131442, "gamma_signal": -22009, "vega_signal": -91794, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949950000}, {"instrument": "AAPL", "mid_signal": 224772, "gamma_signal": 5862, "vega_signal": 305353, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949955000}, {"instrument": "AAPL", "mid_signal": -86121, "gamma_signal": 2210, "vega_signal": 16902, "option_type": "P", "stock_price": 248.47, "utc_time": 1773949955000}, {"instrument": "AAPL", "mid_signal": 602571, "gamma_signal": 92955, "vega_signal": 1249095, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949960000}, {"instrument": "AAPL", "mid_signal": 437464, "gamma_signal": -47302, "vega_signal": -242096, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949960000}, {"instrument": "AAPL", "mid_signal": 24824, "gamma_signal": 4484, "vega_signal": 9371, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949965000}, {"instrument": "AAPL", "mid_signal": -168976, "gamma_signal": 6177, "vega_signal": 313248, "option_type": "P", "stock_price": 248.73, "utc_time": 1773949965000}, {"instrument": "AAPL", "mid_signal": 87188, "gamma_signal": 26696, "vega_signal": 46548, "option_type": "C", "stock_price": 248.63, "utc_time": 1773949970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773949970000}, {"instrument": "AAPL", "mid_signal": 385900, "gamma_signal": 6248, "vega_signal": 777756, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949975000}, {"instrument": "AAPL", "mid_signal": -14245, "gamma_signal": 2750, "vega_signal": 4403, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949975000}, {"instrument": "AAPL", "mid_signal": -2114, "gamma_signal": 3433, "vega_signal": -29827, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949980000}, {"instrument": "AAPL", "mid_signal": 567, "gamma_signal": 301, "vega_signal": 175, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949985000}, {"instrument": "AAPL", "mid_signal": -50027, "gamma_signal": 7465, "vega_signal": 3517, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949985000}, {"instrument": "AAPL", "mid_signal": 227636, "gamma_signal": 77929, "vega_signal": 76121, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949990000}, {"instrument": "AAPL", "mid_signal": 429860, "gamma_signal": -34908, "vega_signal": -155123, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949990000}, {"instrument": "AAPL", "mid_signal": 91978, "gamma_signal": 44, "vega_signal": 92107, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949995000}, {"instrument": "AAPL", "mid_signal": 4770, "gamma_signal": -1610, "vega_signal": -885, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949995000}, {"instrument": "AAPL", "mid_signal": 98202, "gamma_signal": 15519, "vega_signal": 148275, "option_type": "C", "stock_price": 248.59, "utc_time": 1773950000000}, {"instrument": "AAPL", "mid_signal": 935, "gamma_signal": -411, "vega_signal": -266, "option_type": "P", "stock_price": 248.61, "utc_time": 1773950000000}, {"instrument": "AAPL", "mid_signal": -12443, "gamma_signal": 631, "vega_signal": 51768, "option_type": "C", "stock_price": 248.61, "utc_time": 1773950005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773950005000}, {"instrument": "AAPL", "mid_signal": -80910, "gamma_signal": -52591, "vega_signal": 12978, "option_type": "C", "stock_price": 248.66, "utc_time": 1773950010000}, {"instrument": "AAPL", "mid_signal": 10428, "gamma_signal": -1676, "vega_signal": -2530, "option_type": "P", "stock_price": 248.66, "utc_time": 1773950010000}, {"instrument": "AAPL", "mid_signal": 105179, "gamma_signal": 17915, "vega_signal": 23407, "option_type": "C", "stock_price": 248.66, "utc_time": 1773950015000}, {"instrument": "AAPL", "mid_signal": 75512, "gamma_signal": 2454, "vega_signal": -123318, "option_type": "P", "stock_price": 248.66, "utc_time": 1773950015000}, {"instrument": "AAPL", "mid_signal": -42561, "gamma_signal": -2188, "vega_signal": -72972, "option_type": "C", "stock_price": 248.65, "utc_time": 1773950020000}, {"instrument": "AAPL", "mid_signal": -85236, "gamma_signal": 136, "vega_signal": 204118, "option_type": "P", "stock_price": 248.64, "utc_time": 1773950020000}, {"instrument": "AAPL", "mid_signal": 669, "gamma_signal": 1062, "vega_signal": -43, "option_type": "C", "stock_price": 248.62, "utc_time": 1773950025000}, {"instrument": "AAPL", "mid_signal": -35821, "gamma_signal": -7166, "vega_signal": 204897, "option_type": "P", "stock_price": 248.64, "utc_time": 1773950025000}, {"instrument": "AAPL", "mid_signal": 14788, "gamma_signal": -5589, "vega_signal": -69854, "option_type": "C", "stock_price": 248.64, "utc_time": 1773950030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773950030000}, {"instrument": "AAPL", "mid_signal": -85398, "gamma_signal": -4565, "vega_signal": -94885, "option_type": "C", "stock_price": 248.59, "utc_time": 1773950035000}, {"instrument": "AAPL", "mid_signal": 83883, "gamma_signal": -1306, "vega_signal": -103465, "option_type": "P", "stock_price": 248.59, "utc_time": 1773950035000}, {"instrument": "AAPL", "mid_signal": 7751, "gamma_signal": 3218, "vega_signal": -89, "option_type": "C", "stock_price": 248.59, "utc_time": 1773950040000}, {"instrument": "AAPL", "mid_signal": 58994, "gamma_signal": -17036, "vega_signal": -9173, "option_type": "P", "stock_price": 248.59, "utc_time": 1773950040000}, {"instrument": "AAPL", "mid_signal": -9349, "gamma_signal": 3839, "vega_signal": -111, "option_type": "C", "stock_price": 248.58, "utc_time": 1773950045000}, {"instrument": "AAPL", "mid_signal": -3129074, "gamma_signal": 502879, "vega_signal": 760060, "option_type": "P", "stock_price": 248.58, "utc_time": 1773950045000}, {"instrument": "AAPL", "mid_signal": 108070, "gamma_signal": 30347, "vega_signal": 23466, "option_type": "C", "stock_price": 248.65, "utc_time": 1773950050000}, {"instrument": "AAPL", "mid_signal": 53353, "gamma_signal": -5996, "vega_signal": -30476, "option_type": "P", "stock_price": 248.65, "utc_time": 1773950050000}, {"instrument": "AAPL", "mid_signal": 678827, "gamma_signal": 181684, "vega_signal": 92629, "option_type": "C", "stock_price": 248.69, "utc_time": 1773950055000}, {"instrument": "AAPL", "mid_signal": 1050, "gamma_signal": 1546, "vega_signal": -782, "option_type": "P", "stock_price": 248.69, "utc_time": 1773950055000}, {"instrument": "AAPL", "mid_signal": -175983, "gamma_signal": -15698, "vega_signal": 10900, "option_type": "C", "stock_price": 248.67, "utc_time": 1773950060000}, {"instrument": "AAPL", "mid_signal": 121874, "gamma_signal": -18005, "vega_signal": -27180, "option_type": "P", "stock_price": 248.67, "utc_time": 1773950060000}, {"instrument": "AAPL", "mid_signal": -38884, "gamma_signal": -15962, "vega_signal": -7807, "option_type": "C", "stock_price": 248.64, "utc_time": 1773950065000}, {"instrument": "AAPL", "mid_signal": 48788, "gamma_signal": -7726, "vega_signal": -7522, "option_type": "P", "stock_price": 248.67, "utc_time": 1773950065000}, {"instrument": "AAPL", "mid_signal": 1423398, "gamma_signal": 269349, "vega_signal": 382048, "option_type": "C", "stock_price": 248.81, "utc_time": 1773950070000}, {"instrument": "AAPL", "mid_signal": 1136328, "gamma_signal": -104364, "vega_signal": -363578, "option_type": "P", "stock_price": 248.81, "utc_time": 1773950070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773950075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773950075000}, {"instrument": "AAPL", "mid_signal": -12208, "gamma_signal": -6072, "vega_signal": 6642, "option_type": "C", "stock_price": 248.825, "utc_time": 1773950080000}, {"instrument": "AAPL", "mid_signal": -1023353, "gamma_signal": 162695, "vega_signal": 242355, "option_type": "P", "stock_price": 248.83, "utc_time": 1773950080000}, {"instrument": "AAPL", "mid_signal": 246059, "gamma_signal": 27653, "vega_signal": 98109, "option_type": "C", "stock_price": 248.88, "utc_time": 1773950085000}, {"instrument": "AAPL", "mid_signal": 74601, "gamma_signal": -5478, "vega_signal": -25960, "option_type": "P", "stock_price": 248.885, "utc_time": 1773950085000}, {"instrument": "AAPL", "mid_signal": -1251889, "gamma_signal": -175926, "vega_signal": -428402, "option_type": "C", "stock_price": 248.67, "utc_time": 1773950090000}, {"instrument": "AAPL", "mid_signal": -1302462, "gamma_signal": 75723, "vega_signal": 514094, "option_type": "P", "stock_price": 248.68, "utc_time": 1773950090000}, {"instrument": "AAPL", "mid_signal": 103579, "gamma_signal": 24471, "vega_signal": 43894, "option_type": "C", "stock_price": 248.76, "utc_time": 1773950095000}, {"instrument": "AAPL", "mid_signal": 67567, "gamma_signal": -13316, "vega_signal": -21482, "option_type": "P", "stock_price": 248.69, "utc_time": 1773950095000}, {"instrument": "AAPL", "mid_signal": 405705, "gamma_signal": -52288, "vega_signal": 407986, "option_type": "C", "stock_price": 249.02, "utc_time": 1773950100000}, {"instrument": "AAPL", "mid_signal": 690552, "gamma_signal": -52377, "vega_signal": -122869, "option_type": "P", "stock_price": 249.02, "utc_time": 1773950100000}, {"instrument": "AAPL", "mid_signal": -110577, "gamma_signal": -20948, "vega_signal": -26031, "option_type": "C", "stock_price": 249.04, "utc_time": 1773950105000}, {"instrument": "AAPL", "mid_signal": 10392, "gamma_signal": -1647, "vega_signal": -2532, "option_type": "P", "stock_price": 249.04, "utc_time": 1773950105000}, {"instrument": "AAPL", "mid_signal": -22666, "gamma_signal": -6689, "vega_signal": -15443, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950110000}, {"instrument": "AAPL", "mid_signal": 54847, "gamma_signal": -28695, "vega_signal": -12766, "option_type": "P", "stock_price": 248.96, "utc_time": 1773950110000}, {"instrument": "AAPL", "mid_signal": -1225, "gamma_signal": 2825, "vega_signal": -179, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950115000}, {"instrument": "AAPL", "mid_signal": 126661, "gamma_signal": -12484, "vega_signal": 3892, "option_type": "P", "stock_price": 248.96, "utc_time": 1773950115000}, {"instrument": "AAPL", "mid_signal": -280508, "gamma_signal": -40569, "vega_signal": -3051, "option_type": "C", "stock_price": 248.95, "utc_time": 1773950120000}, {"instrument": "AAPL", "mid_signal": -208606, "gamma_signal": 10787, "vega_signal": 157569, "option_type": "P", "stock_price": 248.95, "utc_time": 1773950120000}, {"instrument": "AAPL", "mid_signal": -1619870, "gamma_signal": -422710, "vega_signal": -194930, "option_type": "C", "stock_price": 249.02, "utc_time": 1773950125000}, {"instrument": "AAPL", "mid_signal": 4157, "gamma_signal": -11696, "vega_signal": 110250, "option_type": "P", "stock_price": 249.02, "utc_time": 1773950125000}, {"instrument": "AAPL", "mid_signal": 281340, "gamma_signal": 70457, "vega_signal": 38907, "option_type": "C", "stock_price": 249.02, "utc_time": 1773950130000}, {"instrument": "AAPL", "mid_signal": -59376, "gamma_signal": -6050, "vega_signal": 223272, "option_type": "P", "stock_price": 249.02, "utc_time": 1773950130000}, {"instrument": "AAPL", "mid_signal": -153813, "gamma_signal": -20310, "vega_signal": -158520, "option_type": "C", "stock_price": 249.05, "utc_time": 1773950135000}, {"instrument": "AAPL", "mid_signal": -138426, "gamma_signal": 1079, "vega_signal": 359364, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950135000}, {"instrument": "AAPL", "mid_signal": 4755, "gamma_signal": 3724, "vega_signal": -794, "option_type": "C", "stock_price": 249.03, "utc_time": 1773950140000}, {"instrument": "AAPL", "mid_signal": -179703, "gamma_signal": 10770, "vega_signal": 257496, "option_type": "P", "stock_price": 249.03, "utc_time": 1773950140000}, {"instrument": "AAPL", "mid_signal": -139040, "gamma_signal": -21248, "vega_signal": -17405, "option_type": "C", "stock_price": 249.04, "utc_time": 1773950145000}, {"instrument": "AAPL", "mid_signal": -4670, "gamma_signal": -2, "vega_signal": -4201, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950145000}, {"instrument": "AAPL", "mid_signal": 2246, "gamma_signal": -653, "vega_signal": 10154, "option_type": "C", "stock_price": 249.04, "utc_time": 1773950150000}, {"instrument": "AAPL", "mid_signal": -19931, "gamma_signal": 11616, "vega_signal": -25127, "option_type": "P", "stock_price": 249.04, "utc_time": 1773950150000}, {"instrument": "AAPL", "mid_signal": 1592448, "gamma_signal": 270840, "vega_signal": 937421, "option_type": "C", "stock_price": 249.13, "utc_time": 1773950155000}, {"instrument": "AAPL", "mid_signal": -346569, "gamma_signal": -8735, "vega_signal": 647315, "option_type": "P", "stock_price": 249.13, "utc_time": 1773950155000}, {"instrument": "AAPL", "mid_signal": -81785, "gamma_signal": 23033, "vega_signal": 22973, "option_type": "C", "stock_price": 249.13, "utc_time": 1773950160000}, {"instrument": "AAPL", "mid_signal": -180818, "gamma_signal": -28489, "vega_signal": 656427, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950160000}, {"instrument": "AAPL", "mid_signal": 97984, "gamma_signal": 28264, "vega_signal": 91977, "option_type": "C", "stock_price": 249.14, "utc_time": 1773950165000}, {"instrument": "AAPL", "mid_signal": -41534, "gamma_signal": -21187, "vega_signal": 455804, "option_type": "P", "stock_price": 249.14, "utc_time": 1773950165000}, {"instrument": "AAPL", "mid_signal": 59961, "gamma_signal": 14043, "vega_signal": 15867, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950170000}, {"instrument": "AAPL", "mid_signal": -55152, "gamma_signal": 2451, "vega_signal": 111920, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950170000}, {"instrument": "AAPL", "mid_signal": 177114, "gamma_signal": 6801, "vega_signal": 96689, "option_type": "C", "stock_price": 249.13, "utc_time": 1773950175000}, {"instrument": "AAPL", "mid_signal": 55447, "gamma_signal": 1605, "vega_signal": 21212, "option_type": "P", "stock_price": 249.13, "utc_time": 1773950175000}, {"instrument": "AAPL", "mid_signal": 161654, "gamma_signal": 26789, "vega_signal": 11495, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950180000}, {"instrument": "AAPL", "mid_signal": 17735, "gamma_signal": -4681, "vega_signal": -2423, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950180000}, {"instrument": "AAPL", "mid_signal": 42382, "gamma_signal": -10472, "vega_signal": 12745, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950185000}, {"instrument": "AAPL", "mid_signal": -122257, "gamma_signal": 216, "vega_signal": 293669, "option_type": "P", "stock_price": 249.14, "utc_time": 1773950185000}, {"instrument": "AAPL", "mid_signal": -329596, "gamma_signal": -122199, "vega_signal": -82311, "option_type": "C", "stock_price": 249.08, "utc_time": 1773950190000}, {"instrument": "AAPL", "mid_signal": 54889, "gamma_signal": -13638, "vega_signal": -10457, "option_type": "P", "stock_price": 249.08, "utc_time": 1773950190000}, {"instrument": "AAPL", "mid_signal": -336223, "gamma_signal": -258, "vega_signal": -171912, "option_type": "C", "stock_price": 249.09, "utc_time": 1773950195000}, {"instrument": "AAPL", "mid_signal": -906837, "gamma_signal": 153662, "vega_signal": 244248, "option_type": "P", "stock_price": 249.09, "utc_time": 1773950195000}, {"instrument": "AAPL", "mid_signal": 7258, "gamma_signal": 5286, "vega_signal": 488, "option_type": "C", "stock_price": 249.08, "utc_time": 1773950200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773950200000}, {"instrument": "AAPL", "mid_signal": -102869, "gamma_signal": -14008, "vega_signal": -5869, "option_type": "C", "stock_price": 249.08, "utc_time": 1773950205000}, {"instrument": "AAPL", "mid_signal": 71215, "gamma_signal": -12990, "vega_signal": -5253, "option_type": "P", "stock_price": 249.08, "utc_time": 1773950205000}, {"instrument": "AAPL", "mid_signal": -222668, "gamma_signal": -8964, "vega_signal": -145219, "option_type": "C", "stock_price": 249.12, "utc_time": 1773950210000}, {"instrument": "AAPL", "mid_signal": -802105, "gamma_signal": 3923, "vega_signal": 2032829, "option_type": "P", "stock_price": 249.12, "utc_time": 1773950210000}, {"instrument": "AAPL", "mid_signal": 715433, "gamma_signal": 91727, "vega_signal": 872270, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950215000}, {"instrument": "AAPL", "mid_signal": 606741, "gamma_signal": -58339, "vega_signal": -559560, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950215000}, {"instrument": "AAPL", "mid_signal": -24044, "gamma_signal": -4494, "vega_signal": -39510, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950220000}, {"instrument": "AAPL", "mid_signal": -54230, "gamma_signal": -5919, "vega_signal": 187131, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950220000}, {"instrument": "AAPL", "mid_signal": 256451, "gamma_signal": 14524, "vega_signal": 75350, "option_type": "C", "stock_price": 249.16, "utc_time": 1773950225000}, {"instrument": "AAPL", "mid_signal": 1511, "gamma_signal": -178, "vega_signal": -1916, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950225000}, {"instrument": "AAPL", "mid_signal": -146910, "gamma_signal": -26282, "vega_signal": -40932, "option_type": "C", "stock_price": 249.14, "utc_time": 1773950230000}, {"instrument": "AAPL", "mid_signal": 4580, "gamma_signal": -689, "vega_signal": -3339, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950230000}, {"instrument": "AAPL", "mid_signal": -38718, "gamma_signal": -5298, "vega_signal": -4212, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950235000}, {"instrument": "AAPL", "mid_signal": 12647, "gamma_signal": -6673, "vega_signal": -1840, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950235000}, {"instrument": "AAPL", "mid_signal": 148825, "gamma_signal": 18252, "vega_signal": 5760, "option_type": "C", "stock_price": 249.14, "utc_time": 1773950240000}, {"instrument": "AAPL", "mid_signal": 75, "gamma_signal": -1542, "vega_signal": 5014, "option_type": "P", "stock_price": 249.14, "utc_time": 1773950240000}, {"instrument": "AAPL", "mid_signal": -47104, "gamma_signal": -7663, "vega_signal": 4522, "option_type": "C", "stock_price": 249.06, "utc_time": 1773950245000}, {"instrument": "AAPL", "mid_signal": -163417, "gamma_signal": 11353, "vega_signal": 380181, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950245000}, {"instrument": "AAPL", "mid_signal": 94311, "gamma_signal": 855, "vega_signal": 90456, "option_type": "C", "stock_price": 249.11, "utc_time": 1773950250000}, {"instrument": "AAPL", "mid_signal": -22866, "gamma_signal": 2309, "vega_signal": 10547, "option_type": "P", "stock_price": 249.11, "utc_time": 1773950250000}, {"instrument": "AAPL", "mid_signal": 81728, "gamma_signal": 3960, "vega_signal": 45593, "option_type": "C", "stock_price": 249.16, "utc_time": 1773950255000}, {"instrument": "AAPL", "mid_signal": 93696, "gamma_signal": -30615, "vega_signal": -13764, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950255000}, {"instrument": "AAPL", "mid_signal": 398428, "gamma_signal": 38517, "vega_signal": 239106, "option_type": "C", "stock_price": 249.2, "utc_time": 1773950260000}, {"instrument": "AAPL", "mid_signal": -220667, "gamma_signal": 89446, "vega_signal": 2532, "option_type": "P", "stock_price": 249.19, "utc_time": 1773950260000}, {"instrument": "AAPL", "mid_signal": -71091, "gamma_signal": 4461, "vega_signal": -158468, "option_type": "C", "stock_price": 249.2, "utc_time": 1773950265000}, {"instrument": "AAPL", "mid_signal": -302376, "gamma_signal": 10914, "vega_signal": 729148, "option_type": "P", "stock_price": 249.2, "utc_time": 1773950265000}, {"instrument": "AAPL", "mid_signal": -118814, "gamma_signal": -70263, "vega_signal": -198409, "option_type": "C", "stock_price": 249.18, "utc_time": 1773950270000}, {"instrument": "AAPL", "mid_signal": -333688, "gamma_signal": 8388, "vega_signal": 809069, "option_type": "P", "stock_price": 249.18, "utc_time": 1773950270000}, {"instrument": "AAPL", "mid_signal": 1563277, "gamma_signal": 252937, "vega_signal": 285959, "option_type": "C", "stock_price": 249.3, "utc_time": 1773950275000}, {"instrument": "AAPL", "mid_signal": -131275, "gamma_signal": -5895, "vega_signal": 453606, "option_type": "P", "stock_price": 249.31, "utc_time": 1773950275000}, {"instrument": "AAPL", "mid_signal": 95116, "gamma_signal": 20767, "vega_signal": 25746, "option_type": "C", "stock_price": 249.27, "utc_time": 1773950280000}, {"instrument": "AAPL", "mid_signal": -64136, "gamma_signal": 811, "vega_signal": 161114, "option_type": "P", "stock_price": 249.27, "utc_time": 1773950280000}, {"instrument": "AAPL", "mid_signal": -14577, "gamma_signal": 1117, "vega_signal": 2701, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950285000}, {"instrument": "AAPL", "mid_signal": -11265, "gamma_signal": -2905, "vega_signal": 17898, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950285000}, {"instrument": "AAPL", "mid_signal": -206447, "gamma_signal": -24680, "vega_signal": -88742, "option_type": "C", "stock_price": 249.12, "utc_time": 1773950290000}, {"instrument": "AAPL", "mid_signal": -166464, "gamma_signal": 13418, "vega_signal": 316139, "option_type": "P", "stock_price": 249.12, "utc_time": 1773950290000}, {"instrument": "AAPL", "mid_signal": 182262, "gamma_signal": 49474, "vega_signal": -9071, "option_type": "C", "stock_price": 248.99, "utc_time": 1773950295000}, {"instrument": "AAPL", "mid_signal": -150634, "gamma_signal": 23810, "vega_signal": 173187, "option_type": "P", "stock_price": 249.005, "utc_time": 1773950295000}, {"instrument": "AAPL", "mid_signal": 106327, "gamma_signal": 7864, "vega_signal": -19002, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950300000}, {"instrument": "AAPL", "mid_signal": 53432, "gamma_signal": -15036, "vega_signal": -10327, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950300000}, {"instrument": "AAPL", "mid_signal": 83851, "gamma_signal": 14514, "vega_signal": 28338, "option_type": "C", "stock_price": 248.92, "utc_time": 1773950305000}, {"instrument": "AAPL", "mid_signal": -16970, "gamma_signal": -206, "vega_signal": 13583, "option_type": "P", "stock_price": 248.92, "utc_time": 1773950305000}, {"instrument": "AAPL", "mid_signal": 44625, "gamma_signal": 15119, "vega_signal": 14723, "option_type": "C", "stock_price": 248.97, "utc_time": 1773950310000}, {"instrument": "AAPL", "mid_signal": 5805, "gamma_signal": 28, "vega_signal": -21099, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950310000}, {"instrument": "AAPL", "mid_signal": 336818, "gamma_signal": 57290, "vega_signal": 99647, "option_type": "C", "stock_price": 248.97, "utc_time": 1773950315000}, {"instrument": "AAPL", "mid_signal": -10926, "gamma_signal": 1840, "vega_signal": 3213, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950315000}, {"instrument": "AAPL", "mid_signal": -10451, "gamma_signal": -482, "vega_signal": -7843, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950320000}, {"instrument": "AAPL", "mid_signal": -39400, "gamma_signal": 20960, "vega_signal": 5323, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950320000}, {"instrument": "AAPL", "mid_signal": 47587, "gamma_signal": -17837, "vega_signal": -50409, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950325000}, {"instrument": "AAPL", "mid_signal": -84634, "gamma_signal": 2953, "vega_signal": 177544, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950325000}, {"instrument": "AAPL", "mid_signal": 195737, "gamma_signal": 10862, "vega_signal": -31177, "option_type": "C", "stock_price": 249.18, "utc_time": 1773950330000}, {"instrument": "AAPL", "mid_signal": -383721, "gamma_signal": 10704, "vega_signal": 930061, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950330000}, {"instrument": "AAPL", "mid_signal": 690205, "gamma_signal": -2497, "vega_signal": 472690, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950335000}, {"instrument": "AAPL", "mid_signal": -2078352, "gamma_signal": 115416, "vega_signal": 2198738, "option_type": "P", "stock_price": 249.14, "utc_time": 1773950335000}, {"instrument": "AAPL", "mid_signal": 387905, "gamma_signal": 10725, "vega_signal": 257772, "option_type": "C", "stock_price": 249.09, "utc_time": 1773950340000}, {"instrument": "AAPL", "mid_signal": 548311, "gamma_signal": -4044, "vega_signal": -1197845, "option_type": "P", "stock_price": 249.09, "utc_time": 1773950340000}, {"instrument": "AAPL", "mid_signal": 630872, "gamma_signal": 115952, "vega_signal": 344190, "option_type": "C", "stock_price": 249.05, "utc_time": 1773950345000}, {"instrument": "AAPL", "mid_signal": 239058, "gamma_signal": -5307, "vega_signal": -398424, "option_type": "P", "stock_price": 249.08, "utc_time": 1773950345000}, {"instrument": "AAPL", "mid_signal": -161169, "gamma_signal": -113286, "vega_signal": 628823, "option_type": "C", "stock_price": 248.99, "utc_time": 1773950350000}, {"instrument": "AAPL", "mid_signal": -55746, "gamma_signal": 8440, "vega_signal": 19966, "option_type": "P", "stock_price": 248.99, "utc_time": 1773950350000}, {"instrument": "AAPL", "mid_signal": 108180, "gamma_signal": 59624, "vega_signal": -2538, "option_type": "C", "stock_price": 248.92, "utc_time": 1773950355000}, {"instrument": "AAPL", "mid_signal": -330548, "gamma_signal": 14188, "vega_signal": 642093, "option_type": "P", "stock_price": 248.92, "utc_time": 1773950355000}, {"instrument": "AAPL", "mid_signal": -83669, "gamma_signal": -14047, "vega_signal": -20472, "option_type": "C", "stock_price": 248.82, "utc_time": 1773950360000}, {"instrument": "AAPL", "mid_signal": 709795, "gamma_signal": 12837, "vega_signal": -118556, "option_type": "P", "stock_price": 248.83, "utc_time": 1773950360000}, {"instrument": "AAPL", "mid_signal": -4383, "gamma_signal": -12137, "vega_signal": 19692, "option_type": "C", "stock_price": 248.81, "utc_time": 1773950365000}, {"instrument": "AAPL", "mid_signal": 123554, "gamma_signal": -43679, "vega_signal": 101454, "option_type": "P", "stock_price": 248.81, "utc_time": 1773950365000}, {"instrument": "AAPL", "mid_signal": 422790, "gamma_signal": 185106, "vega_signal": 81635, "option_type": "C", "stock_price": 248.95, "utc_time": 1773950370000}, {"instrument": "AAPL", "mid_signal": 186191, "gamma_signal": 22073, "vega_signal": -152192, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950370000}, {"instrument": "AAPL", "mid_signal": -392805, "gamma_signal": -100646, "vega_signal": -65692, "option_type": "C", "stock_price": 249.03, "utc_time": 1773950375000}, {"instrument": "AAPL", "mid_signal": 6208, "gamma_signal": 4406, "vega_signal": 74233, "option_type": "P", "stock_price": 249.03, "utc_time": 1773950375000}, {"instrument": "AAPL", "mid_signal": 138041, "gamma_signal": 39103, "vega_signal": 31826, "option_type": "C", "stock_price": 249.03, "utc_time": 1773950380000}, {"instrument": "AAPL", "mid_signal": 295499, "gamma_signal": -10179, "vega_signal": -45488, "option_type": "P", "stock_price": 249.08, "utc_time": 1773950380000}, {"instrument": "AAPL", "mid_signal": -112520, "gamma_signal": -14562, "vega_signal": -36508, "option_type": "C", "stock_price": 249.01, "utc_time": 1773950385000}, {"instrument": "AAPL", "mid_signal": 124211, "gamma_signal": -49037, "vega_signal": -26277, "option_type": "P", "stock_price": 249, "utc_time": 1773950385000}, {"instrument": "AAPL", "mid_signal": 1158080, "gamma_signal": 76390, "vega_signal": 740174, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950390000}, {"instrument": "AAPL", "mid_signal": 651972, "gamma_signal": -14030, "vega_signal": -122646, "option_type": "P", "stock_price": 248.94, "utc_time": 1773950390000}, {"instrument": "AAPL", "mid_signal": 316499, "gamma_signal": 67487, "vega_signal": 114909, "option_type": "C", "stock_price": 248.94, "utc_time": 1773950395000}, {"instrument": "AAPL", "mid_signal": 633808, "gamma_signal": 25759, "vega_signal": 41719, "option_type": "P", "stock_price": 248.87, "utc_time": 1773950395000}, {"instrument": "AAPL", "mid_signal": -18287, "gamma_signal": -4990, "vega_signal": -7456, "option_type": "C", "stock_price": 248.87, "utc_time": 1773950400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773950400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773950465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773950475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773950540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773950600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773950635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773950810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773950835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773950965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773951050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773951080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773951260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773951280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773951340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773951350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773951450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773951550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773951560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773951605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773951860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773952000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1773952135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773952160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773952225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773952275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773952335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773952345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773952440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773952550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773952575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773952620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773952630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773953030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773953170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773953280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773953540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773953650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773953675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773953865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773953900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773953970000}], "nextExp": [{"instrument": "AAPL", "mid_signal": 2489, "gamma_signal": -1954, "vega_signal": 277, "option_type": "C", "stock_price": 248.59, "utc_time": 1773927000000}, {"instrument": "AAPL", "mid_signal": 356973, "gamma_signal": -39477, "vega_signal": -38576, "option_type": "P", "stock_price": 248.59, "utc_time": 1773927000000}, {"instrument": "AAPL", "mid_signal": -167973, "gamma_signal": -51633, "vega_signal": -39883, "option_type": "C", "stock_price": 247.99, "utc_time": 1773927005000}, {"instrument": "AAPL", "mid_signal": -883596, "gamma_signal": 104020, "vega_signal": 81802, "option_type": "P", "stock_price": 247.99, "utc_time": 1773927005000}, {"instrument": "AAPL", "mid_signal": -144845, "gamma_signal": -37990, "vega_signal": -29494, "option_type": "C", "stock_price": 247.63, "utc_time": 1773927010000}, {"instrument": "AAPL", "mid_signal": -467969, "gamma_signal": 44680, "vega_signal": 32768, "option_type": "P", "stock_price": 247.63, "utc_time": 1773927010000}, {"instrument": "AAPL", "mid_signal": 736185, "gamma_signal": 106105, "vega_signal": 95425, "option_type": "C", "stock_price": 247.63, "utc_time": 1773927015000}, {"instrument": "AAPL", "mid_signal": -403865, "gamma_signal": 70154, "vega_signal": 60194, "option_type": "P", "stock_price": 247.63, "utc_time": 1773927015000}, {"instrument": "AAPL", "mid_signal": -653636, "gamma_signal": -102479, "vega_signal": -85463, "option_type": "C", "stock_price": 247.45, "utc_time": 1773927020000}, {"instrument": "AAPL", "mid_signal": -315436, "gamma_signal": 67532, "vega_signal": 59654, "option_type": "P", "stock_price": 247.45, "utc_time": 1773927020000}, {"instrument": "AAPL", "mid_signal": -222812, "gamma_signal": -52736, "vega_signal": -40834, "option_type": "C", "stock_price": 247.845, "utc_time": 1773927025000}, {"instrument": "AAPL", "mid_signal": 337610, "gamma_signal": -55491, "vega_signal": -31421, "option_type": "P", "stock_price": 247.845, "utc_time": 1773927025000}, {"instrument": "AAPL", "mid_signal": -120704, "gamma_signal": -21492, "vega_signal": -18042, "option_type": "C", "stock_price": 247.98, "utc_time": 1773927030000}, {"instrument": "AAPL", "mid_signal": 27951, "gamma_signal": -4239, "vega_signal": -3305, "option_type": "P", "stock_price": 247.98, "utc_time": 1773927030000}, {"instrument": "AAPL", "mid_signal": 22160, "gamma_signal": 3889, "vega_signal": 3889, "option_type": "C", "stock_price": 247.98, "utc_time": 1773927035000}, {"instrument": "AAPL", "mid_signal": 158425, "gamma_signal": -31631, "vega_signal": -27824, "option_type": "P", "stock_price": 247.96, "utc_time": 1773927035000}, {"instrument": "AAPL", "mid_signal": 524636, "gamma_signal": 52085, "vega_signal": 53806, "option_type": "C", "stock_price": 247.93, "utc_time": 1773927040000}, {"instrument": "AAPL", "mid_signal": 850495, "gamma_signal": -118946, "vega_signal": -86275, "option_type": "P", "stock_price": 247.93, "utc_time": 1773927040000}, {"instrument": "AAPL", "mid_signal": -879319, "gamma_signal": -187284, "vega_signal": -145724, "option_type": "C", "stock_price": 248.03, "utc_time": 1773927045000}, {"instrument": "AAPL", "mid_signal": -113323, "gamma_signal": 21087, "vega_signal": 18857, "option_type": "P", "stock_price": 248.03, "utc_time": 1773927045000}, {"instrument": "AAPL", "mid_signal": -517952, "gamma_signal": -103836, "vega_signal": -83530, "option_type": "C", "stock_price": 248.36, "utc_time": 1773927050000}, {"instrument": "AAPL", "mid_signal": 120866, "gamma_signal": -24459, "vega_signal": -22691, "option_type": "P", "stock_price": 248.36, "utc_time": 1773927050000}, {"instrument": "AAPL", "mid_signal": -90950, "gamma_signal": -15814, "vega_signal": -12893, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927055000}, {"instrument": "AAPL", "mid_signal": -54504, "gamma_signal": 6337, "vega_signal": 3955, "option_type": "P", "stock_price": 248.34, "utc_time": 1773927055000}, {"instrument": "AAPL", "mid_signal": -576698, "gamma_signal": -67322, "vega_signal": -57986, "option_type": "C", "stock_price": 248.37, "utc_time": 1773927060000}, {"instrument": "AAPL", "mid_signal": -214460, "gamma_signal": 42023, "vega_signal": 40087, "option_type": "P", "stock_price": 248.37, "utc_time": 1773927060000}, {"instrument": "AAPL", "mid_signal": 38196, "gamma_signal": -3659, "vega_signal": -2311, "option_type": "C", "stock_price": 248.33, "utc_time": 1773927065000}, {"instrument": "AAPL", "mid_signal": 141600, "gamma_signal": -12764, "vega_signal": -8822, "option_type": "P", "stock_price": 248.33, "utc_time": 1773927065000}, {"instrument": "AAPL", "mid_signal": 57023, "gamma_signal": 27142, "vega_signal": 20148, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927070000}, {"instrument": "AAPL", "mid_signal": 5832, "gamma_signal": 31803, "vega_signal": 44481, "option_type": "P", "stock_price": 248.34, "utc_time": 1773927070000}, {"instrument": "AAPL", "mid_signal": -392832, "gamma_signal": -75697, "vega_signal": -61088, "option_type": "C", "stock_price": 248.18, "utc_time": 1773927075000}, {"instrument": "AAPL", "mid_signal": -210503, "gamma_signal": 24701, "vega_signal": 18867, "option_type": "P", "stock_price": 248.15, "utc_time": 1773927075000}, {"instrument": "AAPL", "mid_signal": -50558, "gamma_signal": -14235, "vega_signal": -11503, "option_type": "C", "stock_price": 248.36, "utc_time": 1773927080000}, {"instrument": "AAPL", "mid_signal": 391330, "gamma_signal": -61798, "vega_signal": -53553, "option_type": "P", "stock_price": 248.36, "utc_time": 1773927080000}, {"instrument": "AAPL", "mid_signal": -199414, "gamma_signal": -28685, "vega_signal": -24030, "option_type": "C", "stock_price": 248.37, "utc_time": 1773927085000}, {"instrument": "AAPL", "mid_signal": 134959, "gamma_signal": -19055, "vega_signal": -15973, "option_type": "P", "stock_price": 248.37, "utc_time": 1773927085000}, {"instrument": "AAPL", "mid_signal": -15999, "gamma_signal": -1157, "vega_signal": -1357, "option_type": "C", "stock_price": 248.35, "utc_time": 1773927090000}, {"instrument": "AAPL", "mid_signal": -198914, "gamma_signal": 48081, "vega_signal": 50416, "option_type": "P", "stock_price": 248.43, "utc_time": 1773927090000}, {"instrument": "AAPL", "mid_signal": -46469, "gamma_signal": -5429, "vega_signal": -4902, "option_type": "C", "stock_price": 248.45, "utc_time": 1773927095000}, {"instrument": "AAPL", "mid_signal": 172990, "gamma_signal": -19436, "vega_signal": -17179, "option_type": "P", "stock_price": 248.45, "utc_time": 1773927095000}, {"instrument": "AAPL", "mid_signal": -69178, "gamma_signal": -19493, "vega_signal": -15858, "option_type": "C", "stock_price": 248.4, "utc_time": 1773927100000}, {"instrument": "AAPL", "mid_signal": -24521, "gamma_signal": 36274, "vega_signal": 31503, "option_type": "P", "stock_price": 248.4, "utc_time": 1773927100000}, {"instrument": "AAPL", "mid_signal": -99055, "gamma_signal": -18719, "vega_signal": -14886, "option_type": "C", "stock_price": 248.45, "utc_time": 1773927105000}, {"instrument": "AAPL", "mid_signal": 275042, "gamma_signal": -47515, "vega_signal": -38538, "option_type": "P", "stock_price": 248.45, "utc_time": 1773927105000}, {"instrument": "AAPL", "mid_signal": 54735, "gamma_signal": 5086, "vega_signal": 4122, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927110000}, {"instrument": "AAPL", "mid_signal": 73716, "gamma_signal": -13580, "vega_signal": -11179, "option_type": "P", "stock_price": 248.34, "utc_time": 1773927110000}, {"instrument": "AAPL", "mid_signal": 924469, "gamma_signal": 244555, "vega_signal": 187358, "option_type": "C", "stock_price": 248.67, "utc_time": 1773927115000}, {"instrument": "AAPL", "mid_signal": 142230, "gamma_signal": -29937, "vega_signal": -27692, "option_type": "P", "stock_price": 248.67, "utc_time": 1773927115000}, {"instrument": "AAPL", "mid_signal": 51303, "gamma_signal": 12073, "vega_signal": 10162, "option_type": "C", "stock_price": 248.98, "utc_time": 1773927120000}, {"instrument": "AAPL", "mid_signal": 138781, "gamma_signal": -34242, "vega_signal": -39356, "option_type": "P", "stock_price": 248.98, "utc_time": 1773927120000}, {"instrument": "AAPL", "mid_signal": 79937, "gamma_signal": 10814, "vega_signal": 8279, "option_type": "C", "stock_price": 249.2, "utc_time": 1773927125000}, {"instrument": "AAPL", "mid_signal": 132727, "gamma_signal": -18273, "vega_signal": -14793, "option_type": "P", "stock_price": 249.2, "utc_time": 1773927125000}, {"instrument": "AAPL", "mid_signal": 1082102, "gamma_signal": 320008, "vega_signal": 246131, "option_type": "C", "stock_price": 249.06, "utc_time": 1773927130000}, {"instrument": "AAPL", "mid_signal": 28306, "gamma_signal": -3789, "vega_signal": -2656, "option_type": "P", "stock_price": 249.06, "utc_time": 1773927130000}, {"instrument": "AAPL", "mid_signal": 58504, "gamma_signal": 15808, "vega_signal": 12780, "option_type": "C", "stock_price": 249.06, "utc_time": 1773927135000}, {"instrument": "AAPL", "mid_signal": -35571, "gamma_signal": 7121, "vega_signal": 5862, "option_type": "P", "stock_price": 249.06, "utc_time": 1773927135000}, {"instrument": "AAPL", "mid_signal": 34990, "gamma_signal": 26623, "vega_signal": 19656, "option_type": "C", "stock_price": 248.8, "utc_time": 1773927140000}, {"instrument": "AAPL", "mid_signal": 457570, "gamma_signal": -71628, "vega_signal": -59471, "option_type": "P", "stock_price": 248.625, "utc_time": 1773927140000}, {"instrument": "AAPL", "mid_signal": -304395, "gamma_signal": -57271, "vega_signal": -45478, "option_type": "C", "stock_price": 248.63, "utc_time": 1773927145000}, {"instrument": "AAPL", "mid_signal": -776430, "gamma_signal": 98113, "vega_signal": 77141, "option_type": "P", "stock_price": 248.63, "utc_time": 1773927145000}, {"instrument": "AAPL", "mid_signal": -76478, "gamma_signal": -14456, "vega_signal": -11508, "option_type": "C", "stock_price": 248.65, "utc_time": 1773927150000}, {"instrument": "AAPL", "mid_signal": 571535, "gamma_signal": -38728, "vega_signal": -32899, "option_type": "P", "stock_price": 248.65, "utc_time": 1773927150000}, {"instrument": "AAPL", "mid_signal": -103208, "gamma_signal": -24219, "vega_signal": -19221, "option_type": "C", "stock_price": 248.5, "utc_time": 1773927155000}, {"instrument": "AAPL", "mid_signal": 109118, "gamma_signal": -10289, "vega_signal": -6323, "option_type": "P", "stock_price": 248.5, "utc_time": 1773927155000}, {"instrument": "AAPL", "mid_signal": -2814046, "gamma_signal": -510624, "vega_signal": -398018, "option_type": "C", "stock_price": 248.62, "utc_time": 1773927160000}, {"instrument": "AAPL", "mid_signal": -760763, "gamma_signal": 87253, "vega_signal": 61438, "option_type": "P", "stock_price": 248.62, "utc_time": 1773927160000}, {"instrument": "AAPL", "mid_signal": -48223, "gamma_signal": -37171, "vega_signal": -27198, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927165000}, {"instrument": "AAPL", "mid_signal": 421307, "gamma_signal": -90356, "vega_signal": -77235, "option_type": "P", "stock_price": 248.47, "utc_time": 1773927165000}, {"instrument": "AAPL", "mid_signal": 352026, "gamma_signal": 62006, "vega_signal": 48358, "option_type": "C", "stock_price": 248.17, "utc_time": 1773927170000}, {"instrument": "AAPL", "mid_signal": 751538, "gamma_signal": -119136, "vega_signal": -97757, "option_type": "P", "stock_price": 248.17, "utc_time": 1773927170000}, {"instrument": "AAPL", "mid_signal": 953413, "gamma_signal": 164242, "vega_signal": 128147, "option_type": "C", "stock_price": 248.17, "utc_time": 1773927175000}, {"instrument": "AAPL", "mid_signal": 303194, "gamma_signal": -45105, "vega_signal": -36067, "option_type": "P", "stock_price": 248.17, "utc_time": 1773927175000}, {"instrument": "AAPL", "mid_signal": 293827, "gamma_signal": 47387, "vega_signal": 37739, "option_type": "C", "stock_price": 248.17, "utc_time": 1773927180000}, {"instrument": "AAPL", "mid_signal": 376822, "gamma_signal": -67362, "vega_signal": -55465, "option_type": "P", "stock_price": 248.17, "utc_time": 1773927180000}, {"instrument": "AAPL", "mid_signal": -48090, "gamma_signal": -15707, "vega_signal": -11649, "option_type": "C", "stock_price": 248.35, "utc_time": 1773927185000}, {"instrument": "AAPL", "mid_signal": 126019, "gamma_signal": -19038, "vega_signal": -14973, "option_type": "P", "stock_price": 248.29, "utc_time": 1773927185000}, {"instrument": "AAPL", "mid_signal": 852024, "gamma_signal": 119938, "vega_signal": 98120, "option_type": "C", "stock_price": 248.39, "utc_time": 1773927190000}, {"instrument": "AAPL", "mid_signal": 389045, "gamma_signal": -71642, "vega_signal": -58448, "option_type": "P", "stock_price": 248.44, "utc_time": 1773927190000}, {"instrument": "AAPL", "mid_signal": -820284, "gamma_signal": -204753, "vega_signal": -146311, "option_type": "C", "stock_price": 248.44, "utc_time": 1773927195000}, {"instrument": "AAPL", "mid_signal": -31882, "gamma_signal": 4913, "vega_signal": 5054, "option_type": "P", "stock_price": 248.44, "utc_time": 1773927195000}, {"instrument": "AAPL", "mid_signal": -120238, "gamma_signal": -43083, "vega_signal": -32119, "option_type": "C", "stock_price": 248.46, "utc_time": 1773927200000}, {"instrument": "AAPL", "mid_signal": 2867, "gamma_signal": -1905, "vega_signal": -3320, "option_type": "P", "stock_price": 248.46, "utc_time": 1773927200000}, {"instrument": "AAPL", "mid_signal": 1782, "gamma_signal": 2930, "vega_signal": 2023, "option_type": "C", "stock_price": 248.435, "utc_time": 1773927205000}, {"instrument": "AAPL", "mid_signal": 63105, "gamma_signal": -11237, "vega_signal": -9592, "option_type": "P", "stock_price": 248.435, "utc_time": 1773927205000}, {"instrument": "AAPL", "mid_signal": 289265, "gamma_signal": 63854, "vega_signal": 45610, "option_type": "C", "stock_price": 248.5, "utc_time": 1773927210000}, {"instrument": "AAPL", "mid_signal": 112787, "gamma_signal": -1196, "vega_signal": -2188, "option_type": "P", "stock_price": 248.5, "utc_time": 1773927210000}, {"instrument": "AAPL", "mid_signal": 315396, "gamma_signal": 103009, "vega_signal": 76888, "option_type": "C", "stock_price": 248.73, "utc_time": 1773927215000}, {"instrument": "AAPL", "mid_signal": 155321, "gamma_signal": -18197, "vega_signal": -14080, "option_type": "P", "stock_price": 248.73, "utc_time": 1773927215000}, {"instrument": "AAPL", "mid_signal": -997106, "gamma_signal": -168302, "vega_signal": -130888, "option_type": "C", "stock_price": 248.73, "utc_time": 1773927220000}, {"instrument": "AAPL", "mid_signal": 130122, "gamma_signal": -14177, "vega_signal": -9407, "option_type": "P", "stock_price": 248.73, "utc_time": 1773927220000}, {"instrument": "AAPL", "mid_signal": 918390, "gamma_signal": 134005, "vega_signal": 106751, "option_type": "C", "stock_price": 248.67, "utc_time": 1773927225000}, {"instrument": "AAPL", "mid_signal": -30451, "gamma_signal": 8825, "vega_signal": 8066, "option_type": "P", "stock_price": 248.67, "utc_time": 1773927225000}, {"instrument": "AAPL", "mid_signal": 1142577, "gamma_signal": 195675, "vega_signal": 151434, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927230000}, {"instrument": "AAPL", "mid_signal": -4612747, "gamma_signal": 813635, "vega_signal": 646473, "option_type": "P", "stock_price": 248.6, "utc_time": 1773927230000}, {"instrument": "AAPL", "mid_signal": -229771, "gamma_signal": -55744, "vega_signal": -44398, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927235000}, {"instrument": "AAPL", "mid_signal": 433361, "gamma_signal": -65305, "vega_signal": -48773, "option_type": "P", "stock_price": 248.6, "utc_time": 1773927235000}, {"instrument": "AAPL", "mid_signal": -42310, "gamma_signal": -12611, "vega_signal": -9368, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927240000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": -1739, "vega_signal": -1064, "option_type": "P", "stock_price": 248.6, "utc_time": 1773927240000}, {"instrument": "AAPL", "mid_signal": -9735, "gamma_signal": 366, "vega_signal": 212, "option_type": "C", "stock_price": 248.66, "utc_time": 1773927245000}, {"instrument": "AAPL", "mid_signal": -89426, "gamma_signal": 11712, "vega_signal": 8016, "option_type": "P", "stock_price": 248.64, "utc_time": 1773927245000}, {"instrument": "AAPL", "mid_signal": -71946, "gamma_signal": -12838, "vega_signal": -9985, "option_type": "C", "stock_price": 248.72, "utc_time": 1773927250000}, {"instrument": "AAPL", "mid_signal": -407421, "gamma_signal": 70993, "vega_signal": 56178, "option_type": "P", "stock_price": 248.72, "utc_time": 1773927250000}, {"instrument": "AAPL", "mid_signal": -57979, "gamma_signal": -22841, "vega_signal": -16273, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927255000}, {"instrument": "AAPL", "mid_signal": -20204, "gamma_signal": 3121, "vega_signal": 2709, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927255000}, {"instrument": "AAPL", "mid_signal": 55015, "gamma_signal": 5852, "vega_signal": 4876, "option_type": "C", "stock_price": 248.77, "utc_time": 1773927260000}, {"instrument": "AAPL", "mid_signal": 423539, "gamma_signal": -62284, "vega_signal": -49186, "option_type": "P", "stock_price": 248.77, "utc_time": 1773927260000}, {"instrument": "AAPL", "mid_signal": 32850, "gamma_signal": 12725, "vega_signal": 9191, "option_type": "C", "stock_price": 248.64, "utc_time": 1773927265000}, {"instrument": "AAPL", "mid_signal": -9025, "gamma_signal": 2456, "vega_signal": 2808, "option_type": "P", "stock_price": 248.64, "utc_time": 1773927265000}, {"instrument": "AAPL", "mid_signal": 148254, "gamma_signal": 69942, "vega_signal": 51295, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927270000}, {"instrument": "AAPL", "mid_signal": 54730, "gamma_signal": -13488, "vega_signal": -20140, "option_type": "P", "stock_price": 248.63, "utc_time": 1773927270000}, {"instrument": "AAPL", "mid_signal": 4620238, "gamma_signal": 516570, "vega_signal": 431254, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927275000}, {"instrument": "AAPL", "mid_signal": 185141, "gamma_signal": -33371, "vega_signal": -28681, "option_type": "P", "stock_price": 248.75, "utc_time": 1773927275000}, {"instrument": "AAPL", "mid_signal": 74594, "gamma_signal": 17501, "vega_signal": 13155, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927280000}, {"instrument": "AAPL", "mid_signal": -27829, "gamma_signal": 2298, "vega_signal": 1131, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927280000}, {"instrument": "AAPL", "mid_signal": 198183, "gamma_signal": 35761, "vega_signal": 27542, "option_type": "C", "stock_price": 248.58, "utc_time": 1773927285000}, {"instrument": "AAPL", "mid_signal": -742494, "gamma_signal": 93623, "vega_signal": 67954, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927285000}, {"instrument": "AAPL", "mid_signal": 168636, "gamma_signal": 34619, "vega_signal": 26281, "option_type": "C", "stock_price": 248.81, "utc_time": 1773927290000}, {"instrument": "AAPL", "mid_signal": 159954, "gamma_signal": -32530, "vega_signal": -28891, "option_type": "P", "stock_price": 248.655, "utc_time": 1773927290000}, {"instrument": "AAPL", "mid_signal": -383261, "gamma_signal": -72597, "vega_signal": -55663, "option_type": "C", "stock_price": 248.795, "utc_time": 1773927295000}, {"instrument": "AAPL", "mid_signal": -49838, "gamma_signal": 7908, "vega_signal": 5801, "option_type": "P", "stock_price": 248.795, "utc_time": 1773927295000}, {"instrument": "AAPL", "mid_signal": -676311, "gamma_signal": -200854, "vega_signal": -150612, "option_type": "C", "stock_price": 248.66, "utc_time": 1773927300000}, {"instrument": "AAPL", "mid_signal": -218472, "gamma_signal": 43181, "vega_signal": 38010, "option_type": "P", "stock_price": 248.66, "utc_time": 1773927300000}, {"instrument": "AAPL", "mid_signal": 530323, "gamma_signal": 187533, "vega_signal": 139231, "option_type": "C", "stock_price": 248.61, "utc_time": 1773927305000}, {"instrument": "AAPL", "mid_signal": -1356108, "gamma_signal": 223300, "vega_signal": 177074, "option_type": "P", "stock_price": 248.61, "utc_time": 1773927305000}, {"instrument": "AAPL", "mid_signal": 220509, "gamma_signal": 37354, "vega_signal": 29070, "option_type": "C", "stock_price": 248.8, "utc_time": 1773927310000}, {"instrument": "AAPL", "mid_signal": 63062, "gamma_signal": -17046, "vega_signal": -15917, "option_type": "P", "stock_price": 248.8, "utc_time": 1773927310000}, {"instrument": "AAPL", "mid_signal": -31491, "gamma_signal": -2391, "vega_signal": -2313, "option_type": "C", "stock_price": 248.9, "utc_time": 1773927315000}, {"instrument": "AAPL", "mid_signal": -980032, "gamma_signal": 73952, "vega_signal": 51892, "option_type": "P", "stock_price": 248.9, "utc_time": 1773927315000}, {"instrument": "AAPL", "mid_signal": -355727, "gamma_signal": -54706, "vega_signal": -42369, "option_type": "C", "stock_price": 248.79, "utc_time": 1773927320000}, {"instrument": "AAPL", "mid_signal": 69553, "gamma_signal": -23881, "vega_signal": -30542, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927320000}, {"instrument": "AAPL", "mid_signal": 273441, "gamma_signal": 59242, "vega_signal": 44960, "option_type": "C", "stock_price": 248.78, "utc_time": 1773927325000}, {"instrument": "AAPL", "mid_signal": 79955, "gamma_signal": -14652, "vega_signal": -12148, "option_type": "P", "stock_price": 248.78, "utc_time": 1773927325000}, {"instrument": "AAPL", "mid_signal": 4524603, "gamma_signal": 606148, "vega_signal": 491795, "option_type": "C", "stock_price": 248.79, "utc_time": 1773927330000}, {"instrument": "AAPL", "mid_signal": 831, "gamma_signal": 2025, "vega_signal": 2906, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927330000}, {"instrument": "AAPL", "mid_signal": -96721, "gamma_signal": -10385, "vega_signal": -8708, "option_type": "C", "stock_price": 248.965, "utc_time": 1773927335000}, {"instrument": "AAPL", "mid_signal": 619489, "gamma_signal": -80457, "vega_signal": -59255, "option_type": "P", "stock_price": 248.965, "utc_time": 1773927335000}, {"instrument": "AAPL", "mid_signal": -349032, "gamma_signal": -63937, "vega_signal": -49405, "option_type": "C", "stock_price": 248.98, "utc_time": 1773927340000}, {"instrument": "AAPL", "mid_signal": 142045, "gamma_signal": -18048, "vega_signal": -13903, "option_type": "P", "stock_price": 248.98, "utc_time": 1773927340000}, {"instrument": "AAPL", "mid_signal": -2632481, "gamma_signal": -527689, "vega_signal": -402259, "option_type": "C", "stock_price": 248.87, "utc_time": 1773927345000}, {"instrument": "AAPL", "mid_signal": 170047, "gamma_signal": -16427, "vega_signal": -9700, "option_type": "P", "stock_price": 248.98, "utc_time": 1773927345000}, {"instrument": "AAPL", "mid_signal": -5571, "gamma_signal": 37991, "vega_signal": 28463, "option_type": "C", "stock_price": 248.8, "utc_time": 1773927350000}, {"instrument": "AAPL", "mid_signal": -21086, "gamma_signal": 2493, "vega_signal": 1099, "option_type": "P", "stock_price": 248.8, "utc_time": 1773927350000}, {"instrument": "AAPL", "mid_signal": -3197, "gamma_signal": -4721, "vega_signal": -3357, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927355000}, {"instrument": "AAPL", "mid_signal": -548178, "gamma_signal": 91951, "vega_signal": 74668, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927355000}, {"instrument": "AAPL", "mid_signal": 30894, "gamma_signal": -1543, "vega_signal": -690, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927360000}, {"instrument": "AAPL", "mid_signal": -104501, "gamma_signal": 18495, "vega_signal": 15465, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927360000}, {"instrument": "AAPL", "mid_signal": -347176, "gamma_signal": -34374, "vega_signal": -29748, "option_type": "C", "stock_price": 248.75, "utc_time": 1773927365000}, {"instrument": "AAPL", "mid_signal": -74360, "gamma_signal": 13767, "vega_signal": 11232, "option_type": "P", "stock_price": 248.75, "utc_time": 1773927365000}, {"instrument": "AAPL", "mid_signal": -116534, "gamma_signal": -18584, "vega_signal": -15096, "option_type": "C", "stock_price": 248.78, "utc_time": 1773927370000}, {"instrument": "AAPL", "mid_signal": 454797, "gamma_signal": -73197, "vega_signal": -59175, "option_type": "P", "stock_price": 248.78, "utc_time": 1773927370000}, {"instrument": "AAPL", "mid_signal": -327724, "gamma_signal": -46689, "vega_signal": -38390, "option_type": "C", "stock_price": 248.73, "utc_time": 1773927375000}, {"instrument": "AAPL", "mid_signal": 111894, "gamma_signal": -10259, "vega_signal": -6102, "option_type": "P", "stock_price": 248.73, "utc_time": 1773927375000}, {"instrument": "AAPL", "mid_signal": 13916, "gamma_signal": 2521, "vega_signal": 1900, "option_type": "C", "stock_price": 248.71, "utc_time": 1773927380000}, {"instrument": "AAPL", "mid_signal": 119349, "gamma_signal": -22536, "vega_signal": -19321, "option_type": "P", "stock_price": 248.71, "utc_time": 1773927380000}, {"instrument": "AAPL", "mid_signal": 9984, "gamma_signal": 2777, "vega_signal": 2143, "option_type": "C", "stock_price": 248.71, "utc_time": 1773927385000}, {"instrument": "AAPL", "mid_signal": 64178, "gamma_signal": -13297, "vega_signal": -11574, "option_type": "P", "stock_price": 248.71, "utc_time": 1773927385000}, {"instrument": "AAPL", "mid_signal": 6361, "gamma_signal": 7567, "vega_signal": 5592, "option_type": "C", "stock_price": 248.67, "utc_time": 1773927390000}, {"instrument": "AAPL", "mid_signal": -42883, "gamma_signal": 4825, "vega_signal": 3963, "option_type": "P", "stock_price": 248.67, "utc_time": 1773927390000}, {"instrument": "AAPL", "mid_signal": -3590255, "gamma_signal": -612435, "vega_signal": -491534, "option_type": "C", "stock_price": 248.46, "utc_time": 1773927395000}, {"instrument": "AAPL", "mid_signal": 343339, "gamma_signal": -34730, "vega_signal": -19747, "option_type": "P", "stock_price": 248.46, "utc_time": 1773927395000}, {"instrument": "AAPL", "mid_signal": -69811, "gamma_signal": -23152, "vega_signal": -21971, "option_type": "C", "stock_price": 248.57, "utc_time": 1773927400000}, {"instrument": "AAPL", "mid_signal": 335218, "gamma_signal": -47581, "vega_signal": -35153, "option_type": "P", "stock_price": 248.51, "utc_time": 1773927400000}, {"instrument": "AAPL", "mid_signal": -268452, "gamma_signal": -39531, "vega_signal": -31302, "option_type": "C", "stock_price": 248.53, "utc_time": 1773927405000}, {"instrument": "AAPL", "mid_signal": -1036102, "gamma_signal": 199250, "vega_signal": 175737, "option_type": "P", "stock_price": 248.53, "utc_time": 1773927405000}, {"instrument": "AAPL", "mid_signal": 640555, "gamma_signal": 166957, "vega_signal": 127117, "option_type": "C", "stock_price": 248.79, "utc_time": 1773927410000}, {"instrument": "AAPL", "mid_signal": 1431086, "gamma_signal": -253231, "vega_signal": -209218, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927410000}, {"instrument": "AAPL", "mid_signal": 83642, "gamma_signal": 34345, "vega_signal": 28786, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927415000}, {"instrument": "AAPL", "mid_signal": -147869, "gamma_signal": 15301, "vega_signal": 10257, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927415000}, {"instrument": "AAPL", "mid_signal": 44447, "gamma_signal": 9136, "vega_signal": 6927, "option_type": "C", "stock_price": 248.54, "utc_time": 1773927420000}, {"instrument": "AAPL", "mid_signal": -185093, "gamma_signal": 16836, "vega_signal": 11356, "option_type": "P", "stock_price": 248.54, "utc_time": 1773927420000}, {"instrument": "AAPL", "mid_signal": 313912, "gamma_signal": 86552, "vega_signal": 62943, "option_type": "C", "stock_price": 248.68, "utc_time": 1773927425000}, {"instrument": "AAPL", "mid_signal": -94012, "gamma_signal": 11818, "vega_signal": 8074, "option_type": "P", "stock_price": 248.68, "utc_time": 1773927425000}, {"instrument": "AAPL", "mid_signal": -25228, "gamma_signal": -2648, "vega_signal": -2372, "option_type": "C", "stock_price": 248.54, "utc_time": 1773927430000}, {"instrument": "AAPL", "mid_signal": 6833, "gamma_signal": -1613, "vega_signal": -2142, "option_type": "P", "stock_price": 248.535, "utc_time": 1773927430000}, {"instrument": "AAPL", "mid_signal": -40611, "gamma_signal": -11303, "vega_signal": -8366, "option_type": "C", "stock_price": 248.535, "utc_time": 1773927435000}, {"instrument": "AAPL", "mid_signal": -1450917, "gamma_signal": 181852, "vega_signal": 139212, "option_type": "P", "stock_price": 248.535, "utc_time": 1773927435000}, {"instrument": "AAPL", "mid_signal": 111191, "gamma_signal": 28146, "vega_signal": 20646, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927440000}, {"instrument": "AAPL", "mid_signal": -249385, "gamma_signal": 35690, "vega_signal": 27419, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927440000}, {"instrument": "AAPL", "mid_signal": 155807, "gamma_signal": 34857, "vega_signal": 7982, "option_type": "C", "stock_price": 248.65, "utc_time": 1773927445000}, {"instrument": "AAPL", "mid_signal": 167, "gamma_signal": -1852, "vega_signal": -5103, "option_type": "P", "stock_price": 248.65, "utc_time": 1773927445000}, {"instrument": "AAPL", "mid_signal": -32769, "gamma_signal": -8917, "vega_signal": -6399, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927450000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": 432, "vega_signal": -1440, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927450000}, {"instrument": "AAPL", "mid_signal": -25009, "gamma_signal": -7389, "vega_signal": -5431, "option_type": "C", "stock_price": 248.71, "utc_time": 1773927455000}, {"instrument": "AAPL", "mid_signal": 57888, "gamma_signal": -10034, "vega_signal": -8284, "option_type": "P", "stock_price": 248.58, "utc_time": 1773927455000}, {"instrument": "AAPL", "mid_signal": 52939, "gamma_signal": 10055, "vega_signal": 7719, "option_type": "C", "stock_price": 248.76, "utc_time": 1773927460000}, {"instrument": "AAPL", "mid_signal": -3689, "gamma_signal": -2980, "vega_signal": -3382, "option_type": "P", "stock_price": 248.76, "utc_time": 1773927460000}, {"instrument": "AAPL", "mid_signal": 65965, "gamma_signal": 12902, "vega_signal": 9880, "option_type": "C", "stock_price": 248.85, "utc_time": 1773927465000}, {"instrument": "AAPL", "mid_signal": 215564, "gamma_signal": -35909, "vega_signal": -28518, "option_type": "P", "stock_price": 248.85, "utc_time": 1773927465000}, {"instrument": "AAPL", "mid_signal": -43498, "gamma_signal": -1470, "vega_signal": -2481, "option_type": "C", "stock_price": 248.9, "utc_time": 1773927470000}, {"instrument": "AAPL", "mid_signal": 8456, "gamma_signal": -3035, "vega_signal": -2997, "option_type": "P", "stock_price": 248.9, "utc_time": 1773927470000}, {"instrument": "AAPL", "mid_signal": 566046, "gamma_signal": 76953, "vega_signal": 61307, "option_type": "C", "stock_price": 249.05, "utc_time": 1773927475000}, {"instrument": "AAPL", "mid_signal": -599925, "gamma_signal": 71925, "vega_signal": 51051, "option_type": "P", "stock_price": 249.05, "utc_time": 1773927475000}, {"instrument": "AAPL", "mid_signal": 159567, "gamma_signal": 17801, "vega_signal": 14069, "option_type": "C", "stock_price": 249.08, "utc_time": 1773927480000}, {"instrument": "AAPL", "mid_signal": 210639, "gamma_signal": -58271, "vega_signal": -61691, "option_type": "P", "stock_price": 249.08, "utc_time": 1773927480000}, {"instrument": "AAPL", "mid_signal": -26195, "gamma_signal": -12039, "vega_signal": -8305, "option_type": "C", "stock_price": 249.14, "utc_time": 1773927485000}, {"instrument": "AAPL", "mid_signal": 277556, "gamma_signal": -29352, "vega_signal": -15687, "option_type": "P", "stock_price": 249.24, "utc_time": 1773927485000}, {"instrument": "AAPL", "mid_signal": 994119, "gamma_signal": 186537, "vega_signal": 141879, "option_type": "C", "stock_price": 249.46, "utc_time": 1773927490000}, {"instrument": "AAPL", "mid_signal": 735198, "gamma_signal": -101835, "vega_signal": -78488, "option_type": "P", "stock_price": 249.46, "utc_time": 1773927490000}, {"instrument": "AAPL", "mid_signal": -750438, "gamma_signal": -48620, "vega_signal": -44930, "option_type": "C", "stock_price": 249.57, "utc_time": 1773927495000}, {"instrument": "AAPL", "mid_signal": 268247, "gamma_signal": -49751, "vega_signal": -41244, "option_type": "P", "stock_price": 249.57, "utc_time": 1773927495000}, {"instrument": "AAPL", "mid_signal": 287170, "gamma_signal": 40109, "vega_signal": 31484, "option_type": "C", "stock_price": 249.7, "utc_time": 1773927500000}, {"instrument": "AAPL", "mid_signal": -153437, "gamma_signal": 30238, "vega_signal": 26858, "option_type": "P", "stock_price": 249.7, "utc_time": 1773927500000}, {"instrument": "AAPL", "mid_signal": -354078, "gamma_signal": -50807, "vega_signal": -36990, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927505000}, {"instrument": "AAPL", "mid_signal": -402050, "gamma_signal": 59998, "vega_signal": 47754, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927505000}, {"instrument": "AAPL", "mid_signal": 1012948, "gamma_signal": 332132, "vega_signal": 238589, "option_type": "C", "stock_price": 249.6, "utc_time": 1773927510000}, {"instrument": "AAPL", "mid_signal": 892509, "gamma_signal": -99443, "vega_signal": -69714, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927510000}, {"instrument": "AAPL", "mid_signal": -176163, "gamma_signal": -48964, "vega_signal": -35515, "option_type": "C", "stock_price": 249.46, "utc_time": 1773927515000}, {"instrument": "AAPL", "mid_signal": 21145, "gamma_signal": -10404, "vega_signal": -21628, "option_type": "P", "stock_price": 249.46, "utc_time": 1773927515000}, {"instrument": "AAPL", "mid_signal": -293213, "gamma_signal": -32740, "vega_signal": -27763, "option_type": "C", "stock_price": 249.55, "utc_time": 1773927520000}, {"instrument": "AAPL", "mid_signal": 47286, "gamma_signal": -5828, "vega_signal": -3975, "option_type": "P", "stock_price": 249.55, "utc_time": 1773927520000}, {"instrument": "AAPL", "mid_signal": -2557669, "gamma_signal": -654818, "vega_signal": -478952, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927525000}, {"instrument": "AAPL", "mid_signal": -108397, "gamma_signal": 7562, "vega_signal": 2698, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927525000}, {"instrument": "AAPL", "mid_signal": -123657, "gamma_signal": -23854, "vega_signal": -18106, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927530000}, {"instrument": "AAPL", "mid_signal": 12700, "gamma_signal": -2676, "vega_signal": -2167, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927530000}, {"instrument": "AAPL", "mid_signal": 5976, "gamma_signal": 1556, "vega_signal": 1136, "option_type": "C", "stock_price": 249.63, "utc_time": 1773927535000}, {"instrument": "AAPL", "mid_signal": -728718, "gamma_signal": 102514, "vega_signal": 77539, "option_type": "P", "stock_price": 249.63, "utc_time": 1773927535000}, {"instrument": "AAPL", "mid_signal": -89297, "gamma_signal": -17579, "vega_signal": -13470, "option_type": "C", "stock_price": 249.45, "utc_time": 1773927540000}, {"instrument": "AAPL", "mid_signal": 12937, "gamma_signal": -6057, "vega_signal": -17601, "option_type": "P", "stock_price": 249.45, "utc_time": 1773927540000}, {"instrument": "AAPL", "mid_signal": 58410, "gamma_signal": 15841, "vega_signal": 11498, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927545000}, {"instrument": "AAPL", "mid_signal": 52360, "gamma_signal": -10514, "vega_signal": -9341, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927545000}, {"instrument": "AAPL", "mid_signal": -56545, "gamma_signal": -824, "vega_signal": -1501, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927550000}, {"instrument": "AAPL", "mid_signal": 183014, "gamma_signal": -38135, "vega_signal": -32378, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927550000}, {"instrument": "AAPL", "mid_signal": -98787, "gamma_signal": -21900, "vega_signal": -16281, "option_type": "C", "stock_price": 249.38, "utc_time": 1773927555000}, {"instrument": "AAPL", "mid_signal": -15985, "gamma_signal": 4225, "vega_signal": 4554, "option_type": "P", "stock_price": 249.38, "utc_time": 1773927555000}, {"instrument": "AAPL", "mid_signal": -116203, "gamma_signal": -56822, "vega_signal": -39850, "option_type": "C", "stock_price": 249.28, "utc_time": 1773927560000}, {"instrument": "AAPL", "mid_signal": -142464, "gamma_signal": 29633, "vega_signal": 24402, "option_type": "P", "stock_price": 249.28, "utc_time": 1773927560000}, {"instrument": "AAPL", "mid_signal": 36192, "gamma_signal": 8426, "vega_signal": 6298, "option_type": "C", "stock_price": 249.45, "utc_time": 1773927565000}, {"instrument": "AAPL", "mid_signal": 2717629, "gamma_signal": -268436, "vega_signal": -204297, "option_type": "P", "stock_price": 249.47, "utc_time": 1773927565000}, {"instrument": "AAPL", "mid_signal": 9863, "gamma_signal": 2010, "vega_signal": 1428, "option_type": "C", "stock_price": 249.47, "utc_time": 1773927570000}, {"instrument": "AAPL", "mid_signal": 83707, "gamma_signal": -10009, "vega_signal": -6796, "option_type": "P", "stock_price": 249.29, "utc_time": 1773927570000}, {"instrument": "AAPL", "mid_signal": -328631, "gamma_signal": -28859, "vega_signal": -23443, "option_type": "C", "stock_price": 249.29, "utc_time": 1773927575000}, {"instrument": "AAPL", "mid_signal": 293292, "gamma_signal": -46635, "vega_signal": -35742, "option_type": "P", "stock_price": 249.29, "utc_time": 1773927575000}, {"instrument": "AAPL", "mid_signal": -77688, "gamma_signal": -13156, "vega_signal": -9978, "option_type": "C", "stock_price": 249.29, "utc_time": 1773927580000}, {"instrument": "AAPL", "mid_signal": -96942, "gamma_signal": 22890, "vega_signal": 22665, "option_type": "P", "stock_price": 249.29, "utc_time": 1773927580000}, {"instrument": "AAPL", "mid_signal": 164028, "gamma_signal": 32463, "vega_signal": 23985, "option_type": "C", "stock_price": 249.34, "utc_time": 1773927585000}, {"instrument": "AAPL", "mid_signal": 84294, "gamma_signal": -19254, "vega_signal": -17437, "option_type": "P", "stock_price": 249.37, "utc_time": 1773927585000}, {"instrument": "AAPL", "mid_signal": -545974, "gamma_signal": -94612, "vega_signal": -71659, "option_type": "C", "stock_price": 249.32, "utc_time": 1773927590000}, {"instrument": "AAPL", "mid_signal": -135268, "gamma_signal": 26593, "vega_signal": 21841, "option_type": "P", "stock_price": 249.32, "utc_time": 1773927590000}, {"instrument": "AAPL", "mid_signal": -53634, "gamma_signal": -7737, "vega_signal": -6198, "option_type": "C", "stock_price": 249.18, "utc_time": 1773927595000}, {"instrument": "AAPL", "mid_signal": 6068, "gamma_signal": -1383, "vega_signal": -1340, "option_type": "P", "stock_price": 249.18, "utc_time": 1773927595000}, {"instrument": "AAPL", "mid_signal": 208282, "gamma_signal": -33634, "vega_signal": -17612, "option_type": "C", "stock_price": 249.27, "utc_time": 1773927600000}, {"instrument": "AAPL", "mid_signal": -223704, "gamma_signal": -49157, "vega_signal": -49334, "option_type": "P", "stock_price": 249.34, "utc_time": 1773927600000}, {"instrument": "AAPL", "mid_signal": 367276, "gamma_signal": 68022, "vega_signal": 51353, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927605000}, {"instrument": "AAPL", "mid_signal": -33253, "gamma_signal": 4213, "vega_signal": 3243, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927605000}, {"instrument": "AAPL", "mid_signal": 596753, "gamma_signal": 108826, "vega_signal": 79587, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927610000}, {"instrument": "AAPL", "mid_signal": 32164, "gamma_signal": -7031, "vega_signal": -6167, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927610000}, {"instrument": "AAPL", "mid_signal": 228972, "gamma_signal": 98785, "vega_signal": 68074, "option_type": "C", "stock_price": 249.41, "utc_time": 1773927615000}, {"instrument": "AAPL", "mid_signal": -53883, "gamma_signal": 9160, "vega_signal": 7004, "option_type": "P", "stock_price": 249.41, "utc_time": 1773927615000}, {"instrument": "AAPL", "mid_signal": -38797, "gamma_signal": -6745, "vega_signal": -4920, "option_type": "C", "stock_price": 249.41, "utc_time": 1773927620000}, {"instrument": "AAPL", "mid_signal": 110749, "gamma_signal": -16754, "vega_signal": -12802, "option_type": "P", "stock_price": 249.4, "utc_time": 1773927620000}, {"instrument": "AAPL", "mid_signal": 334644, "gamma_signal": 49442, "vega_signal": 38215, "option_type": "C", "stock_price": 249.25, "utc_time": 1773927625000}, {"instrument": "AAPL", "mid_signal": 18957, "gamma_signal": -3715, "vega_signal": -3177, "option_type": "P", "stock_price": 249.4, "utc_time": 1773927625000}, {"instrument": "AAPL", "mid_signal": 25846, "gamma_signal": 7687, "vega_signal": 5431, "option_type": "C", "stock_price": 249.2, "utc_time": 1773927630000}, {"instrument": "AAPL", "mid_signal": -98549, "gamma_signal": 13130, "vega_signal": 8895, "option_type": "P", "stock_price": 249.2, "utc_time": 1773927630000}, {"instrument": "AAPL", "mid_signal": -10502, "gamma_signal": -1562, "vega_signal": -1135, "option_type": "C", "stock_price": 249.2, "utc_time": 1773927635000}, {"instrument": "AAPL", "mid_signal": -67750, "gamma_signal": 9225, "vega_signal": 6217, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927635000}, {"instrument": "AAPL", "mid_signal": 132231, "gamma_signal": 22991, "vega_signal": 17164, "option_type": "C", "stock_price": 249.22, "utc_time": 1773927640000}, {"instrument": "AAPL", "mid_signal": -527699, "gamma_signal": 75769, "vega_signal": 54372, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927640000}, {"instrument": "AAPL", "mid_signal": 85750, "gamma_signal": 8623, "vega_signal": 6957, "option_type": "C", "stock_price": 249.23, "utc_time": 1773927645000}, {"instrument": "AAPL", "mid_signal": -897882, "gamma_signal": 173498, "vega_signal": 138108, "option_type": "P", "stock_price": 249.23, "utc_time": 1773927645000}, {"instrument": "AAPL", "mid_signal": -55212, "gamma_signal": -14097, "vega_signal": -10437, "option_type": "C", "stock_price": 249.16, "utc_time": 1773927650000}, {"instrument": "AAPL", "mid_signal": 2580238, "gamma_signal": -495634, "vega_signal": -393405, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927650000}, {"instrument": "AAPL", "mid_signal": -31095, "gamma_signal": -7477, "vega_signal": -5650, "option_type": "C", "stock_price": 249.17, "utc_time": 1773927655000}, {"instrument": "AAPL", "mid_signal": 102299, "gamma_signal": -20337, "vega_signal": -16296, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927655000}, {"instrument": "AAPL", "mid_signal": 88667, "gamma_signal": 18950, "vega_signal": 13771, "option_type": "C", "stock_price": 249.245, "utc_time": 1773927660000}, {"instrument": "AAPL", "mid_signal": 257796, "gamma_signal": -30419, "vega_signal": -24033, "option_type": "P", "stock_price": 249.245, "utc_time": 1773927660000}, {"instrument": "AAPL", "mid_signal": -244538, "gamma_signal": -83941, "vega_signal": -58940, "option_type": "C", "stock_price": 249.25, "utc_time": 1773927665000}, {"instrument": "AAPL", "mid_signal": -133264, "gamma_signal": -87888, "vega_signal": -70780, "option_type": "P", "stock_price": 249.25, "utc_time": 1773927665000}, {"instrument": "AAPL", "mid_signal": -63069, "gamma_signal": -5445, "vega_signal": -4652, "option_type": "C", "stock_price": 249.28, "utc_time": 1773927670000}, {"instrument": "AAPL", "mid_signal": 270673, "gamma_signal": -37996, "vega_signal": -27474, "option_type": "P", "stock_price": 249.25, "utc_time": 1773927670000}, {"instrument": "AAPL", "mid_signal": 142125, "gamma_signal": 24850, "vega_signal": 18862, "option_type": "C", "stock_price": 249.35, "utc_time": 1773927675000}, {"instrument": "AAPL", "mid_signal": 249895, "gamma_signal": -41187, "vega_signal": -31602, "option_type": "P", "stock_price": 249.48, "utc_time": 1773927675000}, {"instrument": "AAPL", "mid_signal": 527387, "gamma_signal": 79394, "vega_signal": 61874, "option_type": "C", "stock_price": 249.56, "utc_time": 1773927680000}, {"instrument": "AAPL", "mid_signal": 227966, "gamma_signal": -40628, "vega_signal": -33363, "option_type": "P", "stock_price": 249.56, "utc_time": 1773927680000}, {"instrument": "AAPL", "mid_signal": 271944, "gamma_signal": 70933, "vega_signal": 52220, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927685000}, {"instrument": "AAPL", "mid_signal": 250719, "gamma_signal": -47156, "vega_signal": -37366, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927685000}, {"instrument": "AAPL", "mid_signal": 228696, "gamma_signal": 34494, "vega_signal": 27000, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927690000}, {"instrument": "AAPL", "mid_signal": 433386, "gamma_signal": -86508, "vega_signal": -73886, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927690000}, {"instrument": "AAPL", "mid_signal": -359197, "gamma_signal": -75422, "vega_signal": -56529, "option_type": "C", "stock_price": 249.76, "utc_time": 1773927695000}, {"instrument": "AAPL", "mid_signal": 52519, "gamma_signal": -9343, "vega_signal": -7389, "option_type": "P", "stock_price": 249.76, "utc_time": 1773927695000}, {"instrument": "AAPL", "mid_signal": 210100, "gamma_signal": 36341, "vega_signal": 27049, "option_type": "C", "stock_price": 249.79, "utc_time": 1773927700000}, {"instrument": "AAPL", "mid_signal": 93200, "gamma_signal": -20715, "vega_signal": -18637, "option_type": "P", "stock_price": 249.76, "utc_time": 1773927700000}, {"instrument": "AAPL", "mid_signal": -85593, "gamma_signal": 8994, "vega_signal": 4294, "option_type": "C", "stock_price": 249.74, "utc_time": 1773927705000}, {"instrument": "AAPL", "mid_signal": 15000, "gamma_signal": -4308, "vega_signal": -3770, "option_type": "P", "stock_price": 249.74, "utc_time": 1773927705000}, {"instrument": "AAPL", "mid_signal": 3058949, "gamma_signal": 610032, "vega_signal": 454223, "option_type": "C", "stock_price": 249.93, "utc_time": 1773927710000}, {"instrument": "AAPL", "mid_signal": 370825, "gamma_signal": -70901, "vega_signal": -56617, "option_type": "P", "stock_price": 249.93, "utc_time": 1773927710000}, {"instrument": "AAPL", "mid_signal": 879332, "gamma_signal": 211051, "vega_signal": 153455, "option_type": "C", "stock_price": 249.95, "utc_time": 1773927715000}, {"instrument": "AAPL", "mid_signal": 63795, "gamma_signal": -17028, "vega_signal": -15034, "option_type": "P", "stock_price": 249.94, "utc_time": 1773927715000}, {"instrument": "AAPL", "mid_signal": -358546, "gamma_signal": -92280, "vega_signal": -67352, "option_type": "C", "stock_price": 249.88, "utc_time": 1773927720000}, {"instrument": "AAPL", "mid_signal": -260394, "gamma_signal": 43945, "vega_signal": 34485, "option_type": "P", "stock_price": 249.87, "utc_time": 1773927720000}, {"instrument": "AAPL", "mid_signal": 516576, "gamma_signal": 97294, "vega_signal": 73129, "option_type": "C", "stock_price": 249.91, "utc_time": 1773927725000}, {"instrument": "AAPL", "mid_signal": 254929, "gamma_signal": -48073, "vega_signal": -37435, "option_type": "P", "stock_price": 249.91, "utc_time": 1773927725000}, {"instrument": "AAPL", "mid_signal": -198506, "gamma_signal": -15591, "vega_signal": -13261, "option_type": "C", "stock_price": 249.75, "utc_time": 1773927730000}, {"instrument": "AAPL", "mid_signal": -54618, "gamma_signal": 11016, "vega_signal": 9019, "option_type": "P", "stock_price": 249.81, "utc_time": 1773927730000}, {"instrument": "AAPL", "mid_signal": 66556, "gamma_signal": 5194, "vega_signal": 4994, "option_type": "C", "stock_price": 249.8, "utc_time": 1773927735000}, {"instrument": "AAPL", "mid_signal": -1356309, "gamma_signal": 187799, "vega_signal": 134266, "option_type": "P", "stock_price": 249.8, "utc_time": 1773927735000}, {"instrument": "AAPL", "mid_signal": -326438, "gamma_signal": -98519, "vega_signal": -69107, "option_type": "C", "stock_price": 249.89, "utc_time": 1773927740000}, {"instrument": "AAPL", "mid_signal": -112445, "gamma_signal": 26145, "vega_signal": 22557, "option_type": "P", "stock_price": 249.91, "utc_time": 1773927740000}, {"instrument": "AAPL", "mid_signal": -1611526, "gamma_signal": -149849, "vega_signal": -124626, "option_type": "C", "stock_price": 250.05, "utc_time": 1773927745000}, {"instrument": "AAPL", "mid_signal": 903801, "gamma_signal": -133603, "vega_signal": -96425, "option_type": "P", "stock_price": 250.05, "utc_time": 1773927745000}, {"instrument": "AAPL", "mid_signal": 1100822, "gamma_signal": 278392, "vega_signal": 198347, "option_type": "C", "stock_price": 250.12, "utc_time": 1773927750000}, {"instrument": "AAPL", "mid_signal": -4562, "gamma_signal": 2348, "vega_signal": 2727, "option_type": "P", "stock_price": 250.12, "utc_time": 1773927750000}, {"instrument": "AAPL", "mid_signal": 242338, "gamma_signal": 70271, "vega_signal": 49657, "option_type": "C", "stock_price": 250.02, "utc_time": 1773927755000}, {"instrument": "AAPL", "mid_signal": -221084, "gamma_signal": 30842, "vega_signal": 22489, "option_type": "P", "stock_price": 250.02, "utc_time": 1773927755000}, {"instrument": "AAPL", "mid_signal": 185840, "gamma_signal": 34378, "vega_signal": 25043, "option_type": "C", "stock_price": 250.08, "utc_time": 1773927760000}, {"instrument": "AAPL", "mid_signal": 14249, "gamma_signal": -5442, "vega_signal": -5410, "option_type": "P", "stock_price": 250.08, "utc_time": 1773927760000}, {"instrument": "AAPL", "mid_signal": -143907, "gamma_signal": -14908, "vega_signal": -12442, "option_type": "C", "stock_price": 250.12, "utc_time": 1773927765000}, {"instrument": "AAPL", "mid_signal": -147310, "gamma_signal": 22578, "vega_signal": 15792, "option_type": "P", "stock_price": 250.12, "utc_time": 1773927765000}, {"instrument": "AAPL", "mid_signal": -277245, "gamma_signal": -47044, "vega_signal": -35493, "option_type": "C", "stock_price": 250.13, "utc_time": 1773927770000}, {"instrument": "AAPL", "mid_signal": -1449237, "gamma_signal": 227222, "vega_signal": 166212, "option_type": "P", "stock_price": 250.13, "utc_time": 1773927770000}, {"instrument": "AAPL", "mid_signal": -84724, "gamma_signal": -39162, "vega_signal": -27215, "option_type": "C", "stock_price": 250.14, "utc_time": 1773927775000}, {"instrument": "AAPL", "mid_signal": 437385, "gamma_signal": -78940, "vega_signal": -61716, "option_type": "P", "stock_price": 250.13, "utc_time": 1773927775000}, {"instrument": "AAPL", "mid_signal": 75504, "gamma_signal": 48857, "vega_signal": 36441, "option_type": "C", "stock_price": 250.04, "utc_time": 1773927780000}, {"instrument": "AAPL", "mid_signal": -43022, "gamma_signal": 10334, "vega_signal": 8949, "option_type": "P", "stock_price": 250.04, "utc_time": 1773927780000}, {"instrument": "AAPL", "mid_signal": 4969, "gamma_signal": 3482, "vega_signal": 2195, "option_type": "C", "stock_price": 250.02, "utc_time": 1773927785000}, {"instrument": "AAPL", "mid_signal": 130939, "gamma_signal": 3386, "vega_signal": 4394, "option_type": "P", "stock_price": 250.02, "utc_time": 1773927785000}, {"instrument": "AAPL", "mid_signal": -148169, "gamma_signal": -31990, "vega_signal": -25718, "option_type": "C", "stock_price": 250.15, "utc_time": 1773927790000}, {"instrument": "AAPL", "mid_signal": -364152, "gamma_signal": 20755, "vega_signal": 12536, "option_type": "P", "stock_price": 250.15, "utc_time": 1773927790000}, {"instrument": "AAPL", "mid_signal": -25486, "gamma_signal": 440, "vega_signal": -176, "option_type": "C", "stock_price": 249.98, "utc_time": 1773927795000}, {"instrument": "AAPL", "mid_signal": 80524, "gamma_signal": -8782, "vega_signal": -4902, "option_type": "P", "stock_price": 249.98, "utc_time": 1773927795000}, {"instrument": "AAPL", "mid_signal": -11559, "gamma_signal": 10108, "vega_signal": 6359, "option_type": "C", "stock_price": 250, "utc_time": 1773927800000}, {"instrument": "AAPL", "mid_signal": -138408, "gamma_signal": 22635, "vega_signal": 18950, "option_type": "P", "stock_price": 250, "utc_time": 1773927800000}, {"instrument": "AAPL", "mid_signal": 155918, "gamma_signal": 23335, "vega_signal": 18064, "option_type": "C", "stock_price": 250.04, "utc_time": 1773927805000}, {"instrument": "AAPL", "mid_signal": 39923, "gamma_signal": -6352, "vega_signal": -4686, "option_type": "P", "stock_price": 249.945, "utc_time": 1773927805000}, {"instrument": "AAPL", "mid_signal": -203318, "gamma_signal": -106515, "vega_signal": -75201, "option_type": "C", "stock_price": 250.05, "utc_time": 1773927810000}, {"instrument": "AAPL", "mid_signal": 2133686, "gamma_signal": -419999, "vega_signal": -344995, "option_type": "P", "stock_price": 250.05, "utc_time": 1773927810000}, {"instrument": "AAPL", "mid_signal": 298965, "gamma_signal": 36761, "vega_signal": 29611, "option_type": "C", "stock_price": 250.15, "utc_time": 1773927815000}, {"instrument": "AAPL", "mid_signal": 437549, "gamma_signal": -76790, "vega_signal": -60103, "option_type": "P", "stock_price": 250.15, "utc_time": 1773927815000}, {"instrument": "AAPL", "mid_signal": 110128, "gamma_signal": 19642, "vega_signal": 14861, "option_type": "C", "stock_price": 250.18, "utc_time": 1773927820000}, {"instrument": "AAPL", "mid_signal": -4971, "gamma_signal": 1141, "vega_signal": 1026, "option_type": "P", "stock_price": 250.18, "utc_time": 1773927820000}, {"instrument": "AAPL", "mid_signal": 2604666, "gamma_signal": 383806, "vega_signal": 298331, "option_type": "C", "stock_price": 250.18, "utc_time": 1773927825000}, {"instrument": "AAPL", "mid_signal": -35846, "gamma_signal": 4949, "vega_signal": 3540, "option_type": "P", "stock_price": 250.18, "utc_time": 1773927825000}, {"instrument": "AAPL", "mid_signal": 110949, "gamma_signal": 7270, "vega_signal": 5276, "option_type": "C", "stock_price": 250.26, "utc_time": 1773927830000}, {"instrument": "AAPL", "mid_signal": 679242, "gamma_signal": -130609, "vega_signal": -108965, "option_type": "P", "stock_price": 250.26, "utc_time": 1773927830000}, {"instrument": "AAPL", "mid_signal": 162914, "gamma_signal": 28426, "vega_signal": 21347, "option_type": "C", "stock_price": 250.34, "utc_time": 1773927835000}, {"instrument": "AAPL", "mid_signal": 16536, "gamma_signal": 22450, "vega_signal": 16954, "option_type": "P", "stock_price": 250.34, "utc_time": 1773927835000}, {"instrument": "AAPL", "mid_signal": 213011, "gamma_signal": 109917, "vega_signal": 74365, "option_type": "C", "stock_price": 250.58, "utc_time": 1773927840000}, {"instrument": "AAPL", "mid_signal": 395825, "gamma_signal": -66878, "vega_signal": -52511, "option_type": "P", "stock_price": 250.58, "utc_time": 1773927840000}, {"instrument": "AAPL", "mid_signal": 118442, "gamma_signal": 48083, "vega_signal": 33519, "option_type": "C", "stock_price": 250.61, "utc_time": 1773927845000}, {"instrument": "AAPL", "mid_signal": -207254, "gamma_signal": 41561, "vega_signal": 34482, "option_type": "P", "stock_price": 250.61, "utc_time": 1773927845000}, {"instrument": "AAPL", "mid_signal": 1403765, "gamma_signal": 223691, "vega_signal": 170775, "option_type": "C", "stock_price": 250.6, "utc_time": 1773927850000}, {"instrument": "AAPL", "mid_signal": 209353, "gamma_signal": -39750, "vega_signal": -32669, "option_type": "P", "stock_price": 250.6, "utc_time": 1773927850000}, {"instrument": "AAPL", "mid_signal": -186798, "gamma_signal": -15594, "vega_signal": -12951, "option_type": "C", "stock_price": 250.56, "utc_time": 1773927855000}, {"instrument": "AAPL", "mid_signal": -365989, "gamma_signal": 72646, "vega_signal": 59217, "option_type": "P", "stock_price": 250.56, "utc_time": 1773927855000}, {"instrument": "AAPL", "mid_signal": -871010, "gamma_signal": -143785, "vega_signal": -109783, "option_type": "C", "stock_price": 250.48, "utc_time": 1773927860000}, {"instrument": "AAPL", "mid_signal": 105589, "gamma_signal": -20710, "vega_signal": -17454, "option_type": "P", "stock_price": 250.48, "utc_time": 1773927860000}, {"instrument": "AAPL", "mid_signal": -278298, "gamma_signal": -6940, "vega_signal": -8444, "option_type": "C", "stock_price": 250.33, "utc_time": 1773927865000}, {"instrument": "AAPL", "mid_signal": 278495, "gamma_signal": 39288, "vega_signal": 33952, "option_type": "P", "stock_price": 250.33, "utc_time": 1773927865000}, {"instrument": "AAPL", "mid_signal": 124172, "gamma_signal": 69389, "vega_signal": 47695, "option_type": "C", "stock_price": 250.44, "utc_time": 1773927870000}, {"instrument": "AAPL", "mid_signal": 298853, "gamma_signal": -65315, "vega_signal": -60985, "option_type": "P", "stock_price": 250.44, "utc_time": 1773927870000}, {"instrument": "AAPL", "mid_signal": 532481, "gamma_signal": 98391, "vega_signal": 71220, "option_type": "C", "stock_price": 250.6, "utc_time": 1773927875000}, {"instrument": "AAPL", "mid_signal": 56567, "gamma_signal": -12693, "vega_signal": -10969, "option_type": "P", "stock_price": 250.6, "utc_time": 1773927875000}, {"instrument": "AAPL", "mid_signal": 85334, "gamma_signal": 9869, "vega_signal": 7873, "option_type": "C", "stock_price": 250.56, "utc_time": 1773927880000}, {"instrument": "AAPL", "mid_signal": -29206, "gamma_signal": 5783, "vega_signal": 4399, "option_type": "P", "stock_price": 250.56, "utc_time": 1773927880000}, {"instrument": "AAPL", "mid_signal": 1362511, "gamma_signal": 338766, "vega_signal": 244843, "option_type": "C", "stock_price": 250.65, "utc_time": 1773927885000}, {"instrument": "AAPL", "mid_signal": -464412, "gamma_signal": 94767, "vega_signal": 78612, "option_type": "P", "stock_price": 250.65, "utc_time": 1773927885000}, {"instrument": "AAPL", "mid_signal": -246689, "gamma_signal": 708, "vega_signal": -4065, "option_type": "C", "stock_price": 250.55, "utc_time": 1773927890000}, {"instrument": "AAPL", "mid_signal": 259635, "gamma_signal": -10168, "vega_signal": -7131, "option_type": "P", "stock_price": 250.55, "utc_time": 1773927890000}, {"instrument": "AAPL", "mid_signal": 50278, "gamma_signal": 66997, "vega_signal": 44894, "option_type": "C", "stock_price": 250.48, "utc_time": 1773927895000}, {"instrument": "AAPL", "mid_signal": 287094, "gamma_signal": -55023, "vega_signal": -45562, "option_type": "P", "stock_price": 250.48, "utc_time": 1773927895000}, {"instrument": "AAPL", "mid_signal": -404450, "gamma_signal": -57632, "vega_signal": -44663, "option_type": "C", "stock_price": 250.51, "utc_time": 1773927900000}, {"instrument": "AAPL", "mid_signal": -168696, "gamma_signal": 30982, "vega_signal": 24016, "option_type": "P", "stock_price": 250.59, "utc_time": 1773927900000}, {"instrument": "AAPL", "mid_signal": 1070942, "gamma_signal": 236891, "vega_signal": 172634, "option_type": "C", "stock_price": 250.66, "utc_time": 1773927905000}, {"instrument": "AAPL", "mid_signal": -82268, "gamma_signal": 16793, "vega_signal": 16705, "option_type": "P", "stock_price": 250.66, "utc_time": 1773927905000}, {"instrument": "AAPL", "mid_signal": 1564790, "gamma_signal": 271881, "vega_signal": 204018, "option_type": "C", "stock_price": 250.77, "utc_time": 1773927910000}, {"instrument": "AAPL", "mid_signal": 221564, "gamma_signal": -27627, "vega_signal": -20390, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927910000}, {"instrument": "AAPL", "mid_signal": 18180, "gamma_signal": -5002, "vega_signal": -2760, "option_type": "C", "stock_price": 250.81, "utc_time": 1773927915000}, {"instrument": "AAPL", "mid_signal": 38385, "gamma_signal": -11812, "vega_signal": -12325, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927915000}, {"instrument": "AAPL", "mid_signal": -1447060, "gamma_signal": -268616, "vega_signal": -200951, "option_type": "C", "stock_price": 250.71, "utc_time": 1773927920000}, {"instrument": "AAPL", "mid_signal": -28333, "gamma_signal": -4530, "vega_signal": -9264, "option_type": "P", "stock_price": 250.71, "utc_time": 1773927920000}, {"instrument": "AAPL", "mid_signal": -37475, "gamma_signal": -20083, "vega_signal": -13840, "option_type": "C", "stock_price": 250.8, "utc_time": 1773927925000}, {"instrument": "AAPL", "mid_signal": 18343, "gamma_signal": -5019, "vega_signal": -4546, "option_type": "P", "stock_price": 250.8, "utc_time": 1773927925000}, {"instrument": "AAPL", "mid_signal": -237105, "gamma_signal": -26660, "vega_signal": -22197, "option_type": "C", "stock_price": 250.77, "utc_time": 1773927930000}, {"instrument": "AAPL", "mid_signal": -123555, "gamma_signal": 24283, "vega_signal": 19866, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927930000}, {"instrument": "AAPL", "mid_signal": 336538, "gamma_signal": 92151, "vega_signal": 65334, "option_type": "C", "stock_price": 250.72, "utc_time": 1773927935000}, {"instrument": "AAPL", "mid_signal": -210473, "gamma_signal": 36246, "vega_signal": 27255, "option_type": "P", "stock_price": 250.8, "utc_time": 1773927935000}, {"instrument": "AAPL", "mid_signal": -785185, "gamma_signal": -165329, "vega_signal": -121126, "option_type": "C", "stock_price": 250.7, "utc_time": 1773927940000}, {"instrument": "AAPL", "mid_signal": -122994, "gamma_signal": 8918, "vega_signal": 6598, "option_type": "P", "stock_price": 250.7, "utc_time": 1773927940000}, {"instrument": "AAPL", "mid_signal": -298746, "gamma_signal": -66069, "vega_signal": -48778, "option_type": "C", "stock_price": 250.67, "utc_time": 1773927945000}, {"instrument": "AAPL", "mid_signal": 222277, "gamma_signal": -14929, "vega_signal": -8595, "option_type": "P", "stock_price": 250.67, "utc_time": 1773927945000}, {"instrument": "AAPL", "mid_signal": 188036, "gamma_signal": 41625, "vega_signal": 30826, "option_type": "C", "stock_price": 250.73, "utc_time": 1773927950000}, {"instrument": "AAPL", "mid_signal": 364220, "gamma_signal": -41191, "vega_signal": -31344, "option_type": "P", "stock_price": 250.73, "utc_time": 1773927950000}, {"instrument": "AAPL", "mid_signal": 383597, "gamma_signal": 50011, "vega_signal": 36201, "option_type": "C", "stock_price": 250.92, "utc_time": 1773927955000}, {"instrument": "AAPL", "mid_signal": 482659, "gamma_signal": -88926, "vega_signal": -69335, "option_type": "P", "stock_price": 250.92, "utc_time": 1773927955000}, {"instrument": "AAPL", "mid_signal": -790975, "gamma_signal": -80391, "vega_signal": -66885, "option_type": "C", "stock_price": 251.02, "utc_time": 1773927960000}, {"instrument": "AAPL", "mid_signal": -281667, "gamma_signal": 66721, "vega_signal": 53114, "option_type": "P", "stock_price": 251.02, "utc_time": 1773927960000}, {"instrument": "AAPL", "mid_signal": -22110, "gamma_signal": 36125, "vega_signal": 23176, "option_type": "C", "stock_price": 250.7, "utc_time": 1773927965000}, {"instrument": "AAPL", "mid_signal": -439392, "gamma_signal": 52805, "vega_signal": 39753, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927965000}, {"instrument": "AAPL", "mid_signal": 361334, "gamma_signal": 49341, "vega_signal": 38833, "option_type": "C", "stock_price": 250.76, "utc_time": 1773927970000}, {"instrument": "AAPL", "mid_signal": -590128, "gamma_signal": 88131, "vega_signal": 64384, "option_type": "P", "stock_price": 250.76, "utc_time": 1773927970000}, {"instrument": "AAPL", "mid_signal": -5627, "gamma_signal": 5389, "vega_signal": 3133, "option_type": "C", "stock_price": 250.77, "utc_time": 1773927975000}, {"instrument": "AAPL", "mid_signal": 131993, "gamma_signal": -15117, "vega_signal": -9702, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927975000}, {"instrument": "AAPL", "mid_signal": -176107, "gamma_signal": -32173, "vega_signal": -24152, "option_type": "C", "stock_price": 250.82, "utc_time": 1773927980000}, {"instrument": "AAPL", "mid_signal": -554281, "gamma_signal": 67023, "vega_signal": 43473, "option_type": "P", "stock_price": 250.82, "utc_time": 1773927980000}, {"instrument": "AAPL", "mid_signal": 995172, "gamma_signal": 198109, "vega_signal": 146848, "option_type": "C", "stock_price": 250.76, "utc_time": 1773927985000}, {"instrument": "AAPL", "mid_signal": -666581, "gamma_signal": 85807, "vega_signal": 57859, "option_type": "P", "stock_price": 250.73, "utc_time": 1773927985000}, {"instrument": "AAPL", "mid_signal": 1710922, "gamma_signal": 416287, "vega_signal": 303420, "option_type": "C", "stock_price": 250.82, "utc_time": 1773927990000}, {"instrument": "AAPL", "mid_signal": -337697, "gamma_signal": 16656, "vega_signal": 2935, "option_type": "P", "stock_price": 250.82, "utc_time": 1773927990000}, {"instrument": "AAPL", "mid_signal": 239121, "gamma_signal": 12795, "vega_signal": 12104, "option_type": "C", "stock_price": 250.76, "utc_time": 1773927995000}, {"instrument": "AAPL", "mid_signal": -535288, "gamma_signal": 72078, "vega_signal": 49612, "option_type": "P", "stock_price": 250.84, "utc_time": 1773927995000}, {"instrument": "AAPL", "mid_signal": -18525, "gamma_signal": -5639, "vega_signal": -4080, "option_type": "C", "stock_price": 250.76, "utc_time": 1773928000000}, {"instrument": "AAPL", "mid_signal": 87648, "gamma_signal": -7427, "vega_signal": -535, "option_type": "P", "stock_price": 250.76, "utc_time": 1773928000000}, {"instrument": "AAPL", "mid_signal": -459027, "gamma_signal": -114896, "vega_signal": -85526, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928005000}, {"instrument": "AAPL", "mid_signal": 89484, "gamma_signal": -14384, "vega_signal": -10682, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928005000}, {"instrument": "AAPL", "mid_signal": -297440, "gamma_signal": -61995, "vega_signal": -43323, "option_type": "C", "stock_price": 250.62, "utc_time": 1773928010000}, {"instrument": "AAPL", "mid_signal": 24486, "gamma_signal": -6233, "vega_signal": -4836, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928010000}, {"instrument": "AAPL", "mid_signal": -1137265, "gamma_signal": -233607, "vega_signal": -172362, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928015000}, {"instrument": "AAPL", "mid_signal": -68238, "gamma_signal": 17599, "vega_signal": 15561, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928015000}, {"instrument": "AAPL", "mid_signal": -2274047, "gamma_signal": -237272, "vega_signal": -196322, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928020000}, {"instrument": "AAPL", "mid_signal": -630052, "gamma_signal": 115630, "vega_signal": 85086, "option_type": "P", "stock_price": 250.52, "utc_time": 1773928020000}, {"instrument": "AAPL", "mid_signal": -430510, "gamma_signal": -112131, "vega_signal": -80999, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928025000}, {"instrument": "AAPL", "mid_signal": -1532916, "gamma_signal": 218672, "vega_signal": 154673, "option_type": "P", "stock_price": 250.52, "utc_time": 1773928025000}, {"instrument": "AAPL", "mid_signal": -142546, "gamma_signal": -20907, "vega_signal": -16126, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928030000}, {"instrument": "AAPL", "mid_signal": 2179328, "gamma_signal": -457601, "vega_signal": -381321, "option_type": "P", "stock_price": 250.52, "utc_time": 1773928030000}, {"instrument": "AAPL", "mid_signal": 603317, "gamma_signal": 95614, "vega_signal": 72945, "option_type": "C", "stock_price": 250.7, "utc_time": 1773928035000}, {"instrument": "AAPL", "mid_signal": -129304, "gamma_signal": 15422, "vega_signal": 7791, "option_type": "P", "stock_price": 250.7, "utc_time": 1773928035000}, {"instrument": "AAPL", "mid_signal": -7922, "gamma_signal": 1240, "vega_signal": 740, "option_type": "C", "stock_price": 250.7, "utc_time": 1773928040000}, {"instrument": "AAPL", "mid_signal": 2227, "gamma_signal": -1826, "vega_signal": -1936, "option_type": "P", "stock_price": 250.7, "utc_time": 1773928040000}, {"instrument": "AAPL", "mid_signal": -301588, "gamma_signal": -91508, "vega_signal": -64839, "option_type": "C", "stock_price": 250.79, "utc_time": 1773928045000}, {"instrument": "AAPL", "mid_signal": 24151, "gamma_signal": -2855, "vega_signal": -1362, "option_type": "P", "stock_price": 250.79, "utc_time": 1773928045000}, {"instrument": "AAPL", "mid_signal": 323342, "gamma_signal": 71316, "vega_signal": 52561, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928050000}, {"instrument": "AAPL", "mid_signal": -30130, "gamma_signal": 5385, "vega_signal": 4190, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928050000}, {"instrument": "AAPL", "mid_signal": 498624, "gamma_signal": 139964, "vega_signal": 101487, "option_type": "C", "stock_price": 250.66, "utc_time": 1773928055000}, {"instrument": "AAPL", "mid_signal": -317963, "gamma_signal": 70257, "vega_signal": 62206, "option_type": "P", "stock_price": 250.66, "utc_time": 1773928055000}, {"instrument": "AAPL", "mid_signal": 230625, "gamma_signal": 22717, "vega_signal": 18678, "option_type": "C", "stock_price": 250.565, "utc_time": 1773928060000}, {"instrument": "AAPL", "mid_signal": 123856, "gamma_signal": -16044, "vega_signal": -12226, "option_type": "P", "stock_price": 250.565, "utc_time": 1773928060000}, {"instrument": "AAPL", "mid_signal": 31921, "gamma_signal": 5122, "vega_signal": 3913, "option_type": "C", "stock_price": 250.69, "utc_time": 1773928065000}, {"instrument": "AAPL", "mid_signal": 138633, "gamma_signal": -23762, "vega_signal": -18210, "option_type": "P", "stock_price": 250.69, "utc_time": 1773928065000}, {"instrument": "AAPL", "mid_signal": -41009, "gamma_signal": -6457, "vega_signal": -4895, "option_type": "C", "stock_price": 250.69, "utc_time": 1773928070000}, {"instrument": "AAPL", "mid_signal": 10046, "gamma_signal": -2224, "vega_signal": -1957, "option_type": "P", "stock_price": 250.69, "utc_time": 1773928070000}, {"instrument": "AAPL", "mid_signal": 157778, "gamma_signal": 28720, "vega_signal": 21529, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928075000}, {"instrument": "AAPL", "mid_signal": 18710, "gamma_signal": -3454, "vega_signal": -2727, "option_type": "P", "stock_price": 250.73, "utc_time": 1773928075000}, {"instrument": "AAPL", "mid_signal": 188068, "gamma_signal": 35470, "vega_signal": 26284, "option_type": "C", "stock_price": 250.79, "utc_time": 1773928080000}, {"instrument": "AAPL", "mid_signal": -44664, "gamma_signal": 8076, "vega_signal": 5889, "option_type": "P", "stock_price": 250.79, "utc_time": 1773928080000}, {"instrument": "AAPL", "mid_signal": 394311, "gamma_signal": 80213, "vega_signal": 59363, "option_type": "C", "stock_price": 250.73, "utc_time": 1773928085000}, {"instrument": "AAPL", "mid_signal": -75786, "gamma_signal": 13105, "vega_signal": 10039, "option_type": "P", "stock_price": 250.73, "utc_time": 1773928085000}, {"instrument": "AAPL", "mid_signal": 467083, "gamma_signal": 97448, "vega_signal": 71848, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928090000}, {"instrument": "AAPL", "mid_signal": 273637, "gamma_signal": -42059, "vega_signal": -31418, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928090000}, {"instrument": "AAPL", "mid_signal": -202945, "gamma_signal": -43936, "vega_signal": -31941, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928095000}, {"instrument": "AAPL", "mid_signal": 74105, "gamma_signal": -16520, "vega_signal": -13809, "option_type": "P", "stock_price": 250.95, "utc_time": 1773928095000}, {"instrument": "AAPL", "mid_signal": -117555, "gamma_signal": 8198, "vega_signal": 3064, "option_type": "C", "stock_price": 250.97, "utc_time": 1773928100000}, {"instrument": "AAPL", "mid_signal": 1743621, "gamma_signal": -294629, "vega_signal": -220615, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928100000}, {"instrument": "AAPL", "mid_signal": -289411, "gamma_signal": -71348, "vega_signal": -51510, "option_type": "C", "stock_price": 250.99, "utc_time": 1773928105000}, {"instrument": "AAPL", "mid_signal": 386947, "gamma_signal": -196733, "vega_signal": -155757, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928105000}, {"instrument": "AAPL", "mid_signal": -565693, "gamma_signal": -112763, "vega_signal": -83338, "option_type": "C", "stock_price": 250.81, "utc_time": 1773928110000}, {"instrument": "AAPL", "mid_signal": 76797, "gamma_signal": -15357, "vega_signal": -12689, "option_type": "P", "stock_price": 250.92, "utc_time": 1773928110000}, {"instrument": "AAPL", "mid_signal": -7938, "gamma_signal": 12958, "vega_signal": 8427, "option_type": "C", "stock_price": 250.75, "utc_time": 1773928115000}, {"instrument": "AAPL", "mid_signal": 11845, "gamma_signal": 1316, "vega_signal": 866, "option_type": "P", "stock_price": 250.81, "utc_time": 1773928115000}, {"instrument": "AAPL", "mid_signal": 100944, "gamma_signal": 13955, "vega_signal": 11155, "option_type": "C", "stock_price": 250.83, "utc_time": 1773928120000}, {"instrument": "AAPL", "mid_signal": -32088, "gamma_signal": 3909, "vega_signal": 2763, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928120000}, {"instrument": "AAPL", "mid_signal": 167786, "gamma_signal": 46902, "vega_signal": 33483, "option_type": "C", "stock_price": 250.72, "utc_time": 1773928125000}, {"instrument": "AAPL", "mid_signal": 583465, "gamma_signal": -125155, "vega_signal": -104443, "option_type": "P", "stock_price": 250.72, "utc_time": 1773928125000}, {"instrument": "AAPL", "mid_signal": 31143, "gamma_signal": 6564, "vega_signal": 4972, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928130000}, {"instrument": "AAPL", "mid_signal": 10376, "gamma_signal": -3236, "vega_signal": -3226, "option_type": "P", "stock_price": 250.72, "utc_time": 1773928130000}, {"instrument": "AAPL", "mid_signal": 70375, "gamma_signal": 20943, "vega_signal": 15233, "option_type": "C", "stock_price": 250.81, "utc_time": 1773928135000}, {"instrument": "AAPL", "mid_signal": 321971, "gamma_signal": -72113, "vega_signal": -60514, "option_type": "P", "stock_price": 250.81, "utc_time": 1773928135000}, {"instrument": "AAPL", "mid_signal": 139233, "gamma_signal": 18919, "vega_signal": 14856, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928140000}, {"instrument": "AAPL", "mid_signal": -690342, "gamma_signal": 141573, "vega_signal": 115262, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928140000}, {"instrument": "AAPL", "mid_signal": 35064, "gamma_signal": 21499, "vega_signal": 14235, "option_type": "C", "stock_price": 251, "utc_time": 1773928145000}, {"instrument": "AAPL", "mid_signal": 237746, "gamma_signal": -44271, "vega_signal": -34975, "option_type": "P", "stock_price": 251, "utc_time": 1773928145000}, {"instrument": "AAPL", "mid_signal": 791187, "gamma_signal": 160674, "vega_signal": 118481, "option_type": "C", "stock_price": 250.99, "utc_time": 1773928150000}, {"instrument": "AAPL", "mid_signal": -11550, "gamma_signal": -7377, "vega_signal": -9607, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928150000}, {"instrument": "AAPL", "mid_signal": 167999, "gamma_signal": 33170, "vega_signal": 24209, "option_type": "C", "stock_price": 251.04, "utc_time": 1773928155000}, {"instrument": "AAPL", "mid_signal": 360446, "gamma_signal": -49285, "vega_signal": -35416, "option_type": "P", "stock_price": 251.04, "utc_time": 1773928155000}, {"instrument": "AAPL", "mid_signal": 317707, "gamma_signal": 88534, "vega_signal": 62418, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928160000}, {"instrument": "AAPL", "mid_signal": -441098, "gamma_signal": 71228, "vega_signal": 50684, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928160000}, {"instrument": "AAPL", "mid_signal": -497968, "gamma_signal": -86465, "vega_signal": -64570, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928165000}, {"instrument": "AAPL", "mid_signal": -80435, "gamma_signal": 14789, "vega_signal": 10565, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928165000}, {"instrument": "AAPL", "mid_signal": -59233, "gamma_signal": -21926, "vega_signal": -15568, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928170000}, {"instrument": "AAPL", "mid_signal": 285491, "gamma_signal": -51224, "vega_signal": -39547, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928170000}, {"instrument": "AAPL", "mid_signal": 518884, "gamma_signal": 114582, "vega_signal": 83023, "option_type": "C", "stock_price": 251.08, "utc_time": 1773928175000}, {"instrument": "AAPL", "mid_signal": 787318, "gamma_signal": -175102, "vega_signal": -143756, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928175000}, {"instrument": "AAPL", "mid_signal": 357519, "gamma_signal": 66941, "vega_signal": 49447, "option_type": "C", "stock_price": 251.34, "utc_time": 1773928180000}, {"instrument": "AAPL", "mid_signal": 202410, "gamma_signal": -30309, "vega_signal": -24219, "option_type": "P", "stock_price": 251.31, "utc_time": 1773928180000}, {"instrument": "AAPL", "mid_signal": 1406352, "gamma_signal": 288101, "vega_signal": 211406, "option_type": "C", "stock_price": 251.36, "utc_time": 1773928185000}, {"instrument": "AAPL", "mid_signal": 667511, "gamma_signal": -119574, "vega_signal": -89754, "option_type": "P", "stock_price": 251.36, "utc_time": 1773928185000}, {"instrument": "AAPL", "mid_signal": 2030184, "gamma_signal": 406500, "vega_signal": 297124, "option_type": "C", "stock_price": 251.4, "utc_time": 1773928190000}, {"instrument": "AAPL", "mid_signal": -350624, "gamma_signal": 54564, "vega_signal": 39700, "option_type": "P", "stock_price": 251.4, "utc_time": 1773928190000}, {"instrument": "AAPL", "mid_signal": 1165092, "gamma_signal": 280867, "vega_signal": 202738, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928195000}, {"instrument": "AAPL", "mid_signal": -207251, "gamma_signal": 47166, "vega_signal": 37930, "option_type": "P", "stock_price": 251.5, "utc_time": 1773928195000}, {"instrument": "AAPL", "mid_signal": -137709, "gamma_signal": 22670, "vega_signal": 11517, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928200000}, {"instrument": "AAPL", "mid_signal": -36315, "gamma_signal": 14824, "vega_signal": 13032, "option_type": "P", "stock_price": 251.45, "utc_time": 1773928200000}, {"instrument": "AAPL", "mid_signal": -1617277, "gamma_signal": -240528, "vega_signal": -184376, "option_type": "C", "stock_price": 251.43, "utc_time": 1773928205000}, {"instrument": "AAPL", "mid_signal": -418620, "gamma_signal": 54137, "vega_signal": 37735, "option_type": "P", "stock_price": 251.43, "utc_time": 1773928205000}, {"instrument": "AAPL", "mid_signal": -386262, "gamma_signal": -23857, "vega_signal": -21909, "option_type": "C", "stock_price": 251.42, "utc_time": 1773928210000}, {"instrument": "AAPL", "mid_signal": 85031, "gamma_signal": -22407, "vega_signal": -13291, "option_type": "P", "stock_price": 251.42, "utc_time": 1773928210000}, {"instrument": "AAPL", "mid_signal": -65783, "gamma_signal": -14580, "vega_signal": -10402, "option_type": "C", "stock_price": 251.46, "utc_time": 1773928215000}, {"instrument": "AAPL", "mid_signal": -571184, "gamma_signal": 75187, "vega_signal": 52171, "option_type": "P", "stock_price": 251.46, "utc_time": 1773928215000}, {"instrument": "AAPL", "mid_signal": 219090, "gamma_signal": 47356, "vega_signal": 35156, "option_type": "C", "stock_price": 251.61, "utc_time": 1773928220000}, {"instrument": "AAPL", "mid_signal": 264553, "gamma_signal": -58496, "vega_signal": -46314, "option_type": "P", "stock_price": 251.6, "utc_time": 1773928220000}, {"instrument": "AAPL", "mid_signal": -427980, "gamma_signal": -67255, "vega_signal": -50699, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928225000}, {"instrument": "AAPL", "mid_signal": 26200, "gamma_signal": -30737, "vega_signal": -28503, "option_type": "P", "stock_price": 251.56, "utc_time": 1773928225000}, {"instrument": "AAPL", "mid_signal": -1413522, "gamma_signal": -190275, "vega_signal": -143532, "option_type": "C", "stock_price": 251.59, "utc_time": 1773928230000}, {"instrument": "AAPL", "mid_signal": -110739, "gamma_signal": 27037, "vega_signal": 28160, "option_type": "P", "stock_price": 251.59, "utc_time": 1773928230000}, {"instrument": "AAPL", "mid_signal": -1412998, "gamma_signal": -193006, "vega_signal": -147115, "option_type": "C", "stock_price": 251.65, "utc_time": 1773928235000}, {"instrument": "AAPL", "mid_signal": -274737, "gamma_signal": 36796, "vega_signal": 25026, "option_type": "P", "stock_price": 251.67, "utc_time": 1773928235000}, {"instrument": "AAPL", "mid_signal": 469070, "gamma_signal": 87386, "vega_signal": 64942, "option_type": "C", "stock_price": 251.65, "utc_time": 1773928240000}, {"instrument": "AAPL", "mid_signal": -163429, "gamma_signal": 16847, "vega_signal": 8712, "option_type": "P", "stock_price": 251.65, "utc_time": 1773928240000}, {"instrument": "AAPL", "mid_signal": -743389, "gamma_signal": -109710, "vega_signal": -83937, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928245000}, {"instrument": "AAPL", "mid_signal": 109939, "gamma_signal": -13691, "vega_signal": -10022, "option_type": "P", "stock_price": 251.63, "utc_time": 1773928245000}, {"instrument": "AAPL", "mid_signal": 275629, "gamma_signal": 21943, "vega_signal": 18897, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928250000}, {"instrument": "AAPL", "mid_signal": -2685007, "gamma_signal": 651529, "vega_signal": 545457, "option_type": "P", "stock_price": 251.56, "utc_time": 1773928250000}, {"instrument": "AAPL", "mid_signal": 285964, "gamma_signal": 71517, "vega_signal": 51155, "option_type": "C", "stock_price": 251.6, "utc_time": 1773928255000}, {"instrument": "AAPL", "mid_signal": -396470, "gamma_signal": 75472, "vega_signal": 57813, "option_type": "P", "stock_price": 251.6, "utc_time": 1773928255000}, {"instrument": "AAPL", "mid_signal": -157952, "gamma_signal": 14320, "vega_signal": 6912, "option_type": "C", "stock_price": 251.59, "utc_time": 1773928260000}, {"instrument": "AAPL", "mid_signal": -3102239, "gamma_signal": 546153, "vega_signal": 401964, "option_type": "P", "stock_price": 251.59, "utc_time": 1773928260000}, {"instrument": "AAPL", "mid_signal": -36166, "gamma_signal": 58517, "vega_signal": 39958, "option_type": "C", "stock_price": 251.38, "utc_time": 1773928265000}, {"instrument": "AAPL", "mid_signal": -373627, "gamma_signal": 60967, "vega_signal": 43904, "option_type": "P", "stock_price": 251.38, "utc_time": 1773928265000}, {"instrument": "AAPL", "mid_signal": 977436, "gamma_signal": 260870, "vega_signal": 185739, "option_type": "C", "stock_price": 251.42, "utc_time": 1773928270000}, {"instrument": "AAPL", "mid_signal": -928056, "gamma_signal": 162171, "vega_signal": 123409, "option_type": "P", "stock_price": 251.42, "utc_time": 1773928270000}, {"instrument": "AAPL", "mid_signal": -376952, "gamma_signal": -90893, "vega_signal": -66567, "option_type": "C", "stock_price": 251.375, "utc_time": 1773928275000}, {"instrument": "AAPL", "mid_signal": -917872, "gamma_signal": 146669, "vega_signal": 109191, "option_type": "P", "stock_price": 251.38, "utc_time": 1773928275000}, {"instrument": "AAPL", "mid_signal": -35873, "gamma_signal": -6565, "vega_signal": -4824, "option_type": "C", "stock_price": 251.27, "utc_time": 1773928280000}, {"instrument": "AAPL", "mid_signal": 729149, "gamma_signal": -124958, "vega_signal": -92547, "option_type": "P", "stock_price": 251.37, "utc_time": 1773928280000}, {"instrument": "AAPL", "mid_signal": 114469, "gamma_signal": -5595, "vega_signal": -1889, "option_type": "C", "stock_price": 251.29, "utc_time": 1773928285000}, {"instrument": "AAPL", "mid_signal": 16534, "gamma_signal": -5480, "vega_signal": -5154, "option_type": "P", "stock_price": 251.29, "utc_time": 1773928285000}, {"instrument": "AAPL", "mid_signal": 695411, "gamma_signal": 215356, "vega_signal": 149987, "option_type": "C", "stock_price": 251.33, "utc_time": 1773928290000}, {"instrument": "AAPL", "mid_signal": 644822, "gamma_signal": -125983, "vega_signal": -96468, "option_type": "P", "stock_price": 251.33, "utc_time": 1773928290000}, {"instrument": "AAPL", "mid_signal": 117389, "gamma_signal": 27779, "vega_signal": 19739, "option_type": "C", "stock_price": 251.47, "utc_time": 1773928295000}, {"instrument": "AAPL", "mid_signal": -67444, "gamma_signal": 7662, "vega_signal": 3662, "option_type": "P", "stock_price": 251.47, "utc_time": 1773928295000}, {"instrument": "AAPL", "mid_signal": 544233, "gamma_signal": 72339, "vega_signal": 55465, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928300000}, {"instrument": "AAPL", "mid_signal": -11926, "gamma_signal": -493, "vega_signal": -863, "option_type": "P", "stock_price": 251.52, "utc_time": 1773928300000}, {"instrument": "AAPL", "mid_signal": 1358218, "gamma_signal": 164118, "vega_signal": 127546, "option_type": "C", "stock_price": 251.51, "utc_time": 1773928305000}, {"instrument": "AAPL", "mid_signal": 180633, "gamma_signal": -36517, "vega_signal": -27645, "option_type": "P", "stock_price": 251.51, "utc_time": 1773928305000}, {"instrument": "AAPL", "mid_signal": 492555, "gamma_signal": 43175, "vega_signal": 35837, "option_type": "C", "stock_price": 251.61, "utc_time": 1773928310000}, {"instrument": "AAPL", "mid_signal": 640283, "gamma_signal": -127197, "vega_signal": -95776, "option_type": "P", "stock_price": 251.595, "utc_time": 1773928310000}, {"instrument": "AAPL", "mid_signal": -352973, "gamma_signal": -97205, "vega_signal": -68223, "option_type": "C", "stock_price": 251.57, "utc_time": 1773928315000}, {"instrument": "AAPL", "mid_signal": -40611, "gamma_signal": 8290, "vega_signal": 5868, "option_type": "P", "stock_price": 251.57, "utc_time": 1773928315000}, {"instrument": "AAPL", "mid_signal": 151288, "gamma_signal": 24853, "vega_signal": 18563, "option_type": "C", "stock_price": 251.63, "utc_time": 1773928320000}, {"instrument": "AAPL", "mid_signal": -1234577, "gamma_signal": 170299, "vega_signal": 117166, "option_type": "P", "stock_price": 251.63, "utc_time": 1773928320000}, {"instrument": "AAPL", "mid_signal": -144070, "gamma_signal": -25614, "vega_signal": -19456, "option_type": "C", "stock_price": 251.63, "utc_time": 1773928325000}, {"instrument": "AAPL", "mid_signal": -1987562, "gamma_signal": 165908, "vega_signal": 107516, "option_type": "P", "stock_price": 251.63, "utc_time": 1773928325000}, {"instrument": "AAPL", "mid_signal": -50575, "gamma_signal": -28845, "vega_signal": -19403, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928330000}, {"instrument": "AAPL", "mid_signal": -44081, "gamma_signal": 7782, "vega_signal": 5706, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928330000}, {"instrument": "AAPL", "mid_signal": -23175, "gamma_signal": -6186, "vega_signal": -4388, "option_type": "C", "stock_price": 251.52, "utc_time": 1773928335000}, {"instrument": "AAPL", "mid_signal": -18195, "gamma_signal": 3436, "vega_signal": 2447, "option_type": "P", "stock_price": 251.5, "utc_time": 1773928335000}, {"instrument": "AAPL", "mid_signal": 336771, "gamma_signal": 44903, "vega_signal": 35399, "option_type": "C", "stock_price": 251.525, "utc_time": 1773928340000}, {"instrument": "AAPL", "mid_signal": -4118, "gamma_signal": 2210, "vega_signal": 2398, "option_type": "P", "stock_price": 251.525, "utc_time": 1773928340000}, {"instrument": "AAPL", "mid_signal": -577066, "gamma_signal": -153730, "vega_signal": -107817, "option_type": "C", "stock_price": 251.415, "utc_time": 1773928345000}, {"instrument": "AAPL", "mid_signal": 321469, "gamma_signal": -47621, "vega_signal": -34519, "option_type": "P", "stock_price": 251.415, "utc_time": 1773928345000}, {"instrument": "AAPL", "mid_signal": -288356, "gamma_signal": -47052, "vega_signal": -34555, "option_type": "C", "stock_price": 251.36, "utc_time": 1773928350000}, {"instrument": "AAPL", "mid_signal": 12270, "gamma_signal": -5497, "vega_signal": -7691, "option_type": "P", "stock_price": 251.36, "utc_time": 1773928350000}, {"instrument": "AAPL", "mid_signal": 4337, "gamma_signal": 29559, "vega_signal": 19429, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928355000}, {"instrument": "AAPL", "mid_signal": 338051, "gamma_signal": -71700, "vega_signal": -56339, "option_type": "P", "stock_price": 251.45, "utc_time": 1773928355000}, {"instrument": "AAPL", "mid_signal": 88167, "gamma_signal": 17679, "vega_signal": 12677, "option_type": "C", "stock_price": 251.495, "utc_time": 1773928360000}, {"instrument": "AAPL", "mid_signal": -3198163, "gamma_signal": 887707, "vega_signal": 772825, "option_type": "P", "stock_price": 251.52, "utc_time": 1773928360000}, {"instrument": "AAPL", "mid_signal": 505636, "gamma_signal": 72984, "vega_signal": 54940, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928365000}, {"instrument": "AAPL", "mid_signal": 50149, "gamma_signal": -10786, "vega_signal": -8449, "option_type": "P", "stock_price": 251.57, "utc_time": 1773928365000}, {"instrument": "AAPL", "mid_signal": 239070, "gamma_signal": 21012, "vega_signal": 17060, "option_type": "C", "stock_price": 251.64, "utc_time": 1773928370000}, {"instrument": "AAPL", "mid_signal": -278138, "gamma_signal": 103932, "vega_signal": 100782, "option_type": "P", "stock_price": 251.64, "utc_time": 1773928370000}, {"instrument": "AAPL", "mid_signal": 454782, "gamma_signal": 58064, "vega_signal": 43513, "option_type": "C", "stock_price": 251.68, "utc_time": 1773928375000}, {"instrument": "AAPL", "mid_signal": 259053, "gamma_signal": -33561, "vega_signal": -16997, "option_type": "P", "stock_price": 251.72, "utc_time": 1773928375000}, {"instrument": "AAPL", "mid_signal": 132526, "gamma_signal": 15512, "vega_signal": 11908, "option_type": "C", "stock_price": 251.7, "utc_time": 1773928380000}, {"instrument": "AAPL", "mid_signal": -564639, "gamma_signal": 92210, "vega_signal": 65934, "option_type": "P", "stock_price": 251.7, "utc_time": 1773928380000}, {"instrument": "AAPL", "mid_signal": -1475329, "gamma_signal": -180642, "vega_signal": -136206, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928385000}, {"instrument": "AAPL", "mid_signal": -27387, "gamma_signal": 6470, "vega_signal": 5206, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928385000}, {"instrument": "AAPL", "mid_signal": 2781706, "gamma_signal": 467405, "vega_signal": 343677, "option_type": "C", "stock_price": 251.78, "utc_time": 1773928390000}, {"instrument": "AAPL", "mid_signal": 372822, "gamma_signal": -39520, "vega_signal": -22630, "option_type": "P", "stock_price": 251.78, "utc_time": 1773928390000}, {"instrument": "AAPL", "mid_signal": -1718752, "gamma_signal": -391826, "vega_signal": -278585, "option_type": "C", "stock_price": 251.72, "utc_time": 1773928395000}, {"instrument": "AAPL", "mid_signal": -384509, "gamma_signal": 65660, "vega_signal": 48806, "option_type": "P", "stock_price": 251.72, "utc_time": 1773928395000}, {"instrument": "AAPL", "mid_signal": -259068, "gamma_signal": -102214, "vega_signal": -72533, "option_type": "C", "stock_price": 251.7, "utc_time": 1773928400000}, {"instrument": "AAPL", "mid_signal": -950543, "gamma_signal": 160512, "vega_signal": 115170, "option_type": "P", "stock_price": 251.7, "utc_time": 1773928400000}, {"instrument": "AAPL", "mid_signal": -189486, "gamma_signal": -46507, "vega_signal": -33154, "option_type": "C", "stock_price": 251.68, "utc_time": 1773928405000}, {"instrument": "AAPL", "mid_signal": -289483, "gamma_signal": 44580, "vega_signal": 30691, "option_type": "P", "stock_price": 251.68, "utc_time": 1773928405000}, {"instrument": "AAPL", "mid_signal": -400678, "gamma_signal": -58760, "vega_signal": -43794, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928410000}, {"instrument": "AAPL", "mid_signal": -6755, "gamma_signal": -15501, "vega_signal": -18641, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928410000}, {"instrument": "AAPL", "mid_signal": -2168545, "gamma_signal": -281362, "vega_signal": -214967, "option_type": "C", "stock_price": 251.59, "utc_time": 1773928415000}, {"instrument": "AAPL", "mid_signal": -634994, "gamma_signal": 112120, "vega_signal": 82498, "option_type": "P", "stock_price": 251.59, "utc_time": 1773928415000}, {"instrument": "AAPL", "mid_signal": 68814, "gamma_signal": 38313, "vega_signal": 25801, "option_type": "C", "stock_price": 251.75, "utc_time": 1773928420000}, {"instrument": "AAPL", "mid_signal": 125904, "gamma_signal": -17228, "vega_signal": -11406, "option_type": "P", "stock_price": 251.73, "utc_time": 1773928420000}, {"instrument": "AAPL", "mid_signal": 349988, "gamma_signal": 71976, "vega_signal": 52003, "option_type": "C", "stock_price": 251.63, "utc_time": 1773928425000}, {"instrument": "AAPL", "mid_signal": -39153, "gamma_signal": 7990, "vega_signal": 6090, "option_type": "P", "stock_price": 251.63, "utc_time": 1773928425000}, {"instrument": "AAPL", "mid_signal": 542185, "gamma_signal": 96612, "vega_signal": 70261, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928430000}, {"instrument": "AAPL", "mid_signal": -44476, "gamma_signal": 9102, "vega_signal": 6702, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928430000}, {"instrument": "AAPL", "mid_signal": 173427, "gamma_signal": 30106, "vega_signal": 22033, "option_type": "C", "stock_price": 251.565, "utc_time": 1773928435000}, {"instrument": "AAPL", "mid_signal": -126465, "gamma_signal": 19067, "vega_signal": 13189, "option_type": "P", "stock_price": 251.565, "utc_time": 1773928435000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": -7333, "vega_signal": -4976, "option_type": "C", "stock_price": 251.64, "utc_time": 1773928440000}, {"instrument": "AAPL", "mid_signal": -137200, "gamma_signal": 42644, "vega_signal": 38768, "option_type": "P", "stock_price": 251.64, "utc_time": 1773928440000}, {"instrument": "AAPL", "mid_signal": -108405, "gamma_signal": -21031, "vega_signal": -15267, "option_type": "C", "stock_price": 251.57, "utc_time": 1773928445000}, {"instrument": "AAPL", "mid_signal": -444487, "gamma_signal": 77866, "vega_signal": 56580, "option_type": "P", "stock_price": 251.57, "utc_time": 1773928445000}, {"instrument": "AAPL", "mid_signal": -654223, "gamma_signal": -130071, "vega_signal": -94227, "option_type": "C", "stock_price": 251.29, "utc_time": 1773928450000}, {"instrument": "AAPL", "mid_signal": -549471, "gamma_signal": 122510, "vega_signal": 96525, "option_type": "P", "stock_price": 251.29, "utc_time": 1773928450000}, {"instrument": "AAPL", "mid_signal": -956024, "gamma_signal": -301898, "vega_signal": -208015, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928455000}, {"instrument": "AAPL", "mid_signal": 295729, "gamma_signal": -47464, "vega_signal": -33230, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928455000}, {"instrument": "AAPL", "mid_signal": 2500143, "gamma_signal": 488327, "vega_signal": 350238, "option_type": "C", "stock_price": 251.28, "utc_time": 1773928460000}, {"instrument": "AAPL", "mid_signal": 550734, "gamma_signal": -109242, "vega_signal": -79990, "option_type": "P", "stock_price": 251.24, "utc_time": 1773928460000}, {"instrument": "AAPL", "mid_signal": 15776, "gamma_signal": 4254, "vega_signal": 2837, "option_type": "C", "stock_price": 251.44, "utc_time": 1773928465000}, {"instrument": "AAPL", "mid_signal": -19472, "gamma_signal": 11890, "vega_signal": 9958, "option_type": "P", "stock_price": 251.44, "utc_time": 1773928465000}, {"instrument": "AAPL", "mid_signal": 570914, "gamma_signal": 126147, "vega_signal": 89085, "option_type": "C", "stock_price": 251.4, "utc_time": 1773928470000}, {"instrument": "AAPL", "mid_signal": -139530, "gamma_signal": -677, "vega_signal": -1322, "option_type": "P", "stock_price": 251.4, "utc_time": 1773928470000}, {"instrument": "AAPL", "mid_signal": 225904, "gamma_signal": 59149, "vega_signal": 41828, "option_type": "C", "stock_price": 251.44, "utc_time": 1773928475000}, {"instrument": "AAPL", "mid_signal": 17394, "gamma_signal": -1213, "vega_signal": 16, "option_type": "P", "stock_price": 251.44, "utc_time": 1773928475000}, {"instrument": "AAPL", "mid_signal": -16875, "gamma_signal": -6317, "vega_signal": -4299, "option_type": "C", "stock_price": 251.35, "utc_time": 1773928480000}, {"instrument": "AAPL", "mid_signal": -110602, "gamma_signal": 31944, "vega_signal": 27252, "option_type": "P", "stock_price": 251.35, "utc_time": 1773928480000}, {"instrument": "AAPL", "mid_signal": 65577, "gamma_signal": 15963, "vega_signal": 11495, "option_type": "C", "stock_price": 251.37, "utc_time": 1773928485000}, {"instrument": "AAPL", "mid_signal": 27129, "gamma_signal": -6681, "vega_signal": -5472, "option_type": "P", "stock_price": 251.41, "utc_time": 1773928485000}, {"instrument": "AAPL", "mid_signal": -9581, "gamma_signal": -294, "vega_signal": -348, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928490000}, {"instrument": "AAPL", "mid_signal": 1549236, "gamma_signal": -134197, "vega_signal": -81385, "option_type": "P", "stock_price": 251.475, "utc_time": 1773928490000}, {"instrument": "AAPL", "mid_signal": 200080, "gamma_signal": 10667, "vega_signal": 10249, "option_type": "C", "stock_price": 251.4, "utc_time": 1773928495000}, {"instrument": "AAPL", "mid_signal": -256512, "gamma_signal": 48380, "vega_signal": 35795, "option_type": "P", "stock_price": 251.4, "utc_time": 1773928495000}, {"instrument": "AAPL", "mid_signal": -100612, "gamma_signal": -9040, "vega_signal": -7459, "option_type": "C", "stock_price": 251.26, "utc_time": 1773928500000}, {"instrument": "AAPL", "mid_signal": 17004, "gamma_signal": -3589, "vega_signal": -2762, "option_type": "P", "stock_price": 251.26, "utc_time": 1773928500000}, {"instrument": "AAPL", "mid_signal": 50798, "gamma_signal": 3375, "vega_signal": 2871, "option_type": "C", "stock_price": 251.25, "utc_time": 1773928505000}, {"instrument": "AAPL", "mid_signal": 83268, "gamma_signal": -11905, "vega_signal": -8208, "option_type": "P", "stock_price": 251.25, "utc_time": 1773928505000}, {"instrument": "AAPL", "mid_signal": 128905, "gamma_signal": 29951, "vega_signal": 21199, "option_type": "C", "stock_price": 251.25, "utc_time": 1773928510000}, {"instrument": "AAPL", "mid_signal": -82163, "gamma_signal": 16916, "vega_signal": 12621, "option_type": "P", "stock_price": 251.25, "utc_time": 1773928510000}, {"instrument": "AAPL", "mid_signal": 111289, "gamma_signal": 20564, "vega_signal": 14748, "option_type": "C", "stock_price": 251.16, "utc_time": 1773928515000}, {"instrument": "AAPL", "mid_signal": -633196, "gamma_signal": 104524, "vega_signal": 73905, "option_type": "P", "stock_price": 251.16, "utc_time": 1773928515000}, {"instrument": "AAPL", "mid_signal": -281534, "gamma_signal": -55636, "vega_signal": -39814, "option_type": "C", "stock_price": 251.16, "utc_time": 1773928520000}, {"instrument": "AAPL", "mid_signal": 176977, "gamma_signal": -35451, "vega_signal": -26218, "option_type": "P", "stock_price": 251.16, "utc_time": 1773928520000}, {"instrument": "AAPL", "mid_signal": 197771, "gamma_signal": 38543, "vega_signal": 27762, "option_type": "C", "stock_price": 251.19, "utc_time": 1773928525000}, {"instrument": "AAPL", "mid_signal": 58381, "gamma_signal": -6806, "vega_signal": -4551, "option_type": "P", "stock_price": 251.19, "utc_time": 1773928525000}, {"instrument": "AAPL", "mid_signal": 61653, "gamma_signal": 16178, "vega_signal": 11300, "option_type": "C", "stock_price": 251.245, "utc_time": 1773928530000}, {"instrument": "AAPL", "mid_signal": -424822, "gamma_signal": 111421, "vega_signal": 96206, "option_type": "P", "stock_price": 251.245, "utc_time": 1773928530000}, {"instrument": "AAPL", "mid_signal": -125513, "gamma_signal": -16665, "vega_signal": -12743, "option_type": "C", "stock_price": 251.18, "utc_time": 1773928535000}, {"instrument": "AAPL", "mid_signal": -97405, "gamma_signal": 24000, "vega_signal": 20433, "option_type": "P", "stock_price": 251.17, "utc_time": 1773928535000}, {"instrument": "AAPL", "mid_signal": -32772, "gamma_signal": -6765, "vega_signal": -4823, "option_type": "C", "stock_price": 251.18, "utc_time": 1773928540000}, {"instrument": "AAPL", "mid_signal": -39795, "gamma_signal": -510, "vega_signal": -2289, "option_type": "P", "stock_price": 251.18, "utc_time": 1773928540000}, {"instrument": "AAPL", "mid_signal": -439264, "gamma_signal": -68421, "vega_signal": -50574, "option_type": "C", "stock_price": 251.15, "utc_time": 1773928545000}, {"instrument": "AAPL", "mid_signal": -622994, "gamma_signal": 119360, "vega_signal": 88809, "option_type": "P", "stock_price": 251.15, "utc_time": 1773928545000}, {"instrument": "AAPL", "mid_signal": -1996108, "gamma_signal": -434320, "vega_signal": -309464, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928550000}, {"instrument": "AAPL", "mid_signal": -136489, "gamma_signal": 42868, "vega_signal": 36998, "option_type": "P", "stock_price": 250.95, "utc_time": 1773928550000}, {"instrument": "AAPL", "mid_signal": -319337, "gamma_signal": -35788, "vega_signal": -27913, "option_type": "C", "stock_price": 250.9, "utc_time": 1773928555000}, {"instrument": "AAPL", "mid_signal": -344194, "gamma_signal": 55249, "vega_signal": 39136, "option_type": "P", "stock_price": 250.9, "utc_time": 1773928555000}, {"instrument": "AAPL", "mid_signal": -158550, "gamma_signal": -24137, "vega_signal": -18256, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928560000}, {"instrument": "AAPL", "mid_signal": -157572, "gamma_signal": 19098, "vega_signal": 11978, "option_type": "P", "stock_price": 250.94, "utc_time": 1773928560000}, {"instrument": "AAPL", "mid_signal": -94779, "gamma_signal": -29534, "vega_signal": -20529, "option_type": "C", "stock_price": 250.94, "utc_time": 1773928565000}, {"instrument": "AAPL", "mid_signal": 67013, "gamma_signal": -5375, "vega_signal": -1191, "option_type": "P", "stock_price": 250.94, "utc_time": 1773928565000}, {"instrument": "AAPL", "mid_signal": 498518, "gamma_signal": 101663, "vega_signal": 72690, "option_type": "C", "stock_price": 250.99, "utc_time": 1773928570000}, {"instrument": "AAPL", "mid_signal": 91312, "gamma_signal": -15228, "vega_signal": -10864, "option_type": "P", "stock_price": 251.01, "utc_time": 1773928570000}, {"instrument": "AAPL", "mid_signal": 65439, "gamma_signal": 14003, "vega_signal": 9970, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928575000}, {"instrument": "AAPL", "mid_signal": 499190, "gamma_signal": -127647, "vega_signal": -107262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928575000}, {"instrument": "AAPL", "mid_signal": -57826, "gamma_signal": -12474, "vega_signal": -8839, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928580000}, {"instrument": "AAPL", "mid_signal": -612627, "gamma_signal": 96873, "vega_signal": 71520, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928580000}, {"instrument": "AAPL", "mid_signal": -737925, "gamma_signal": -193908, "vega_signal": -135452, "option_type": "C", "stock_price": 250.94, "utc_time": 1773928585000}, {"instrument": "AAPL", "mid_signal": -79904, "gamma_signal": 15532, "vega_signal": 11746, "option_type": "P", "stock_price": 250.94, "utc_time": 1773928585000}, {"instrument": "AAPL", "mid_signal": 36679, "gamma_signal": 4181, "vega_signal": 3095, "option_type": "C", "stock_price": 251.01, "utc_time": 1773928590000}, {"instrument": "AAPL", "mid_signal": 168524, "gamma_signal": -32128, "vega_signal": -24301, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928590000}, {"instrument": "AAPL", "mid_signal": -17729, "gamma_signal": -4139, "vega_signal": -2907, "option_type": "C", "stock_price": 251.05, "utc_time": 1773928595000}, {"instrument": "AAPL", "mid_signal": -45139, "gamma_signal": 8736, "vega_signal": 6592, "option_type": "P", "stock_price": 251.05, "utc_time": 1773928595000}, {"instrument": "AAPL", "mid_signal": -119372, "gamma_signal": -24368, "vega_signal": -17401, "option_type": "C", "stock_price": 251.03, "utc_time": 1773928600000}, {"instrument": "AAPL", "mid_signal": 4078, "gamma_signal": -463, "vega_signal": -262, "option_type": "P", "stock_price": 251.04, "utc_time": 1773928600000}, {"instrument": "AAPL", "mid_signal": -2892, "gamma_signal": -589, "vega_signal": -420, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928605000}, {"instrument": "AAPL", "mid_signal": 193677, "gamma_signal": -46881, "vega_signal": -37255, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928605000}, {"instrument": "AAPL", "mid_signal": -715304, "gamma_signal": -168326, "vega_signal": -119049, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928610000}, {"instrument": "AAPL", "mid_signal": 970, "gamma_signal": -477, "vega_signal": -506, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928610000}, {"instrument": "AAPL", "mid_signal": 3846, "gamma_signal": 10302, "vega_signal": 6783, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928615000}, {"instrument": "AAPL", "mid_signal": 11924, "gamma_signal": -6445, "vega_signal": -7087, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928615000}, {"instrument": "AAPL", "mid_signal": -49293, "gamma_signal": -14288, "vega_signal": -9899, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928620000}, {"instrument": "AAPL", "mid_signal": 134126, "gamma_signal": -25430, "vega_signal": -22397, "option_type": "P", "stock_price": 250.96, "utc_time": 1773928620000}, {"instrument": "AAPL", "mid_signal": -92522, "gamma_signal": -18560, "vega_signal": -13409, "option_type": "C", "stock_price": 250.995, "utc_time": 1773928625000}, {"instrument": "AAPL", "mid_signal": 28974, "gamma_signal": 2105, "vega_signal": 1988, "option_type": "P", "stock_price": 250.995, "utc_time": 1773928625000}, {"instrument": "AAPL", "mid_signal": 19088, "gamma_signal": 7058, "vega_signal": 4863, "option_type": "C", "stock_price": 250.96, "utc_time": 1773928630000}, {"instrument": "AAPL", "mid_signal": 43999, "gamma_signal": -8504, "vega_signal": -6509, "option_type": "P", "stock_price": 250.96, "utc_time": 1773928630000}, {"instrument": "AAPL", "mid_signal": -731969, "gamma_signal": -134916, "vega_signal": -97349, "option_type": "C", "stock_price": 250.92, "utc_time": 1773928635000}, {"instrument": "AAPL", "mid_signal": -44298, "gamma_signal": 8913, "vega_signal": 6949, "option_type": "P", "stock_price": 250.92, "utc_time": 1773928635000}, {"instrument": "AAPL", "mid_signal": -1505844, "gamma_signal": -217144, "vega_signal": -163977, "option_type": "C", "stock_price": 250.92, "utc_time": 1773928640000}, {"instrument": "AAPL", "mid_signal": 217077, "gamma_signal": -34695, "vega_signal": -25439, "option_type": "P", "stock_price": 250.92, "utc_time": 1773928640000}, {"instrument": "AAPL", "mid_signal": -50157, "gamma_signal": -24744, "vega_signal": -16595, "option_type": "C", "stock_price": 250.84, "utc_time": 1773928645000}, {"instrument": "AAPL", "mid_signal": -685074, "gamma_signal": 127016, "vega_signal": 92528, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928645000}, {"instrument": "AAPL", "mid_signal": 1742042, "gamma_signal": 366839, "vega_signal": 260088, "option_type": "C", "stock_price": 250.82, "utc_time": 1773928650000}, {"instrument": "AAPL", "mid_signal": -712005, "gamma_signal": 142778, "vega_signal": 106617, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928650000}, {"instrument": "AAPL", "mid_signal": -291138, "gamma_signal": -60088, "vega_signal": -42683, "option_type": "C", "stock_price": 250.82, "utc_time": 1773928655000}, {"instrument": "AAPL", "mid_signal": -245867, "gamma_signal": 31751, "vega_signal": 21364, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928655000}, {"instrument": "AAPL", "mid_signal": 2824329, "gamma_signal": 589514, "vega_signal": 418312, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928660000}, {"instrument": "AAPL", "mid_signal": 121459, "gamma_signal": -23293, "vega_signal": -18306, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928660000}, {"instrument": "AAPL", "mid_signal": 613713, "gamma_signal": 103361, "vega_signal": 75410, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928665000}, {"instrument": "AAPL", "mid_signal": -183989, "gamma_signal": 2987, "vega_signal": -698, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928665000}, {"instrument": "AAPL", "mid_signal": -4816, "gamma_signal": -2259, "vega_signal": -1449, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928670000}, {"instrument": "AAPL", "mid_signal": -138682, "gamma_signal": 27932, "vega_signal": 21304, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928670000}, {"instrument": "AAPL", "mid_signal": -190048, "gamma_signal": -83608, "vega_signal": -56367, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928675000}, {"instrument": "AAPL", "mid_signal": 249397, "gamma_signal": -53734, "vega_signal": -40416, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928675000}, {"instrument": "AAPL", "mid_signal": 69504, "gamma_signal": 12307, "vega_signal": 8883, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928680000}, {"instrument": "AAPL", "mid_signal": -310250, "gamma_signal": 57437, "vega_signal": 42787, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928680000}, {"instrument": "AAPL", "mid_signal": -76689, "gamma_signal": -27967, "vega_signal": -19592, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928685000}, {"instrument": "AAPL", "mid_signal": 53520, "gamma_signal": -10918, "vega_signal": -8315, "option_type": "P", "stock_price": 250.87, "utc_time": 1773928685000}, {"instrument": "AAPL", "mid_signal": 31938, "gamma_signal": -15, "vega_signal": 454, "option_type": "C", "stock_price": 250.82, "utc_time": 1773928690000}, {"instrument": "AAPL", "mid_signal": 108835, "gamma_signal": -24734, "vega_signal": -19072, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928690000}, {"instrument": "AAPL", "mid_signal": 4826, "gamma_signal": 3019, "vega_signal": 1991, "option_type": "C", "stock_price": 250.86, "utc_time": 1773928695000}, {"instrument": "AAPL", "mid_signal": 14908, "gamma_signal": -3643, "vega_signal": -2930, "option_type": "P", "stock_price": 250.86, "utc_time": 1773928695000}, {"instrument": "AAPL", "mid_signal": -33443, "gamma_signal": -5331, "vega_signal": -3896, "option_type": "C", "stock_price": 250.86, "utc_time": 1773928700000}, {"instrument": "AAPL", "mid_signal": 62387, "gamma_signal": -14250, "vega_signal": -10965, "option_type": "P", "stock_price": 250.86, "utc_time": 1773928700000}, {"instrument": "AAPL", "mid_signal": -103311, "gamma_signal": -18185, "vega_signal": -13190, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928705000}, {"instrument": "AAPL", "mid_signal": -147895, "gamma_signal": 22235, "vega_signal": 15839, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928705000}, {"instrument": "AAPL", "mid_signal": 91977, "gamma_signal": 1451, "vega_signal": 1707, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928710000}, {"instrument": "AAPL", "mid_signal": -22067, "gamma_signal": 6580, "vega_signal": 4826, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928710000}, {"instrument": "AAPL", "mid_signal": -73112, "gamma_signal": -25904, "vega_signal": -17711, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928715000}, {"instrument": "AAPL", "mid_signal": -70779, "gamma_signal": 14638, "vega_signal": 10925, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928715000}, {"instrument": "AAPL", "mid_signal": 45320, "gamma_signal": 11060, "vega_signal": 7637, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928720000}, {"instrument": "AAPL", "mid_signal": 120103, "gamma_signal": -13844, "vega_signal": -9004, "option_type": "P", "stock_price": 250.9, "utc_time": 1773928720000}, {"instrument": "AAPL", "mid_signal": -354785, "gamma_signal": -82261, "vega_signal": -57316, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928725000}, {"instrument": "AAPL", "mid_signal": -27674, "gamma_signal": 3625, "vega_signal": 2512, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928725000}, {"instrument": "AAPL", "mid_signal": 12135, "gamma_signal": 813, "vega_signal": 619, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928730000}, {"instrument": "AAPL", "mid_signal": 260954, "gamma_signal": -50483, "vega_signal": -36531, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928730000}, {"instrument": "AAPL", "mid_signal": -27677, "gamma_signal": -9635, "vega_signal": -6834, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928735000}, {"instrument": "AAPL", "mid_signal": 80696, "gamma_signal": 23764, "vega_signal": 18914, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928735000}, {"instrument": "AAPL", "mid_signal": -718304, "gamma_signal": -114373, "vega_signal": -83518, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928740000}, {"instrument": "AAPL", "mid_signal": -32317, "gamma_signal": 7656, "vega_signal": 5946, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928740000}, {"instrument": "AAPL", "mid_signal": -1982884, "gamma_signal": -361301, "vega_signal": -259501, "option_type": "C", "stock_price": 250.64, "utc_time": 1773928745000}, {"instrument": "AAPL", "mid_signal": -1250899, "gamma_signal": 214315, "vega_signal": 152287, "option_type": "P", "stock_price": 250.59, "utc_time": 1773928745000}, {"instrument": "AAPL", "mid_signal": -1126982, "gamma_signal": -237606, "vega_signal": -166645, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928750000}, {"instrument": "AAPL", "mid_signal": -24195, "gamma_signal": 4553, "vega_signal": 3238, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928750000}, {"instrument": "AAPL", "mid_signal": -30149, "gamma_signal": -17984, "vega_signal": -11810, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928755000}, {"instrument": "AAPL", "mid_signal": -74764, "gamma_signal": 14106, "vega_signal": 10104, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928755000}, {"instrument": "AAPL", "mid_signal": -286393, "gamma_signal": -85648, "vega_signal": -58505, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928760000}, {"instrument": "AAPL", "mid_signal": -81216, "gamma_signal": 17147, "vega_signal": 12485, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928760000}, {"instrument": "AAPL", "mid_signal": -693471, "gamma_signal": -118004, "vega_signal": -85173, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928765000}, {"instrument": "AAPL", "mid_signal": -118848, "gamma_signal": 25284, "vega_signal": 18736, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928765000}, {"instrument": "AAPL", "mid_signal": -29791, "gamma_signal": -13521, "vega_signal": -9713, "option_type": "C", "stock_price": 250.765, "utc_time": 1773928770000}, {"instrument": "AAPL", "mid_signal": -165121, "gamma_signal": 21589, "vega_signal": 14534, "option_type": "P", "stock_price": 250.765, "utc_time": 1773928770000}, {"instrument": "AAPL", "mid_signal": 39741, "gamma_signal": 3038, "vega_signal": 2514, "option_type": "C", "stock_price": 250.79, "utc_time": 1773928775000}, {"instrument": "AAPL", "mid_signal": 127157, "gamma_signal": -26688, "vega_signal": -20831, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928775000}, {"instrument": "AAPL", "mid_signal": -187524, "gamma_signal": -20136, "vega_signal": -15105, "option_type": "C", "stock_price": 250.74, "utc_time": 1773928780000}, {"instrument": "AAPL", "mid_signal": -61731, "gamma_signal": 13444, "vega_signal": 10123, "option_type": "P", "stock_price": 250.74, "utc_time": 1773928780000}, {"instrument": "AAPL", "mid_signal": -27971, "gamma_signal": -13355, "vega_signal": -8752, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928785000}, {"instrument": "AAPL", "mid_signal": 15754, "gamma_signal": 1691, "vega_signal": 846, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928785000}, {"instrument": "AAPL", "mid_signal": -92169, "gamma_signal": -50527, "vega_signal": -36075, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928790000}, {"instrument": "AAPL", "mid_signal": 438811, "gamma_signal": -80773, "vega_signal": -57987, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928790000}, {"instrument": "AAPL", "mid_signal": 100088, "gamma_signal": 23928, "vega_signal": 16617, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928795000}, {"instrument": "AAPL", "mid_signal": -8612, "gamma_signal": 928, "vega_signal": 604, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928795000}, {"instrument": "AAPL", "mid_signal": 131486, "gamma_signal": 58990, "vega_signal": 39084, "option_type": "C", "stock_price": 250.86, "utc_time": 1773928800000}, {"instrument": "AAPL", "mid_signal": 268944, "gamma_signal": -51973, "vega_signal": -38426, "option_type": "P", "stock_price": 250.78, "utc_time": 1773928800000}, {"instrument": "AAPL", "mid_signal": -63650, "gamma_signal": -14990, "vega_signal": -10391, "option_type": "C", "stock_price": 250.76, "utc_time": 1773928805000}, {"instrument": "AAPL", "mid_signal": -135918, "gamma_signal": 16986, "vega_signal": 10887, "option_type": "P", "stock_price": 250.76, "utc_time": 1773928805000}, {"instrument": "AAPL", "mid_signal": 17304, "gamma_signal": -5863, "vega_signal": -3547, "option_type": "C", "stock_price": 250.81, "utc_time": 1773928810000}, {"instrument": "AAPL", "mid_signal": -2094, "gamma_signal": 631, "vega_signal": 565, "option_type": "P", "stock_price": 250.81, "utc_time": 1773928810000}, {"instrument": "AAPL", "mid_signal": -10780, "gamma_signal": 398, "vega_signal": 151, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928815000}, {"instrument": "AAPL", "mid_signal": -18580, "gamma_signal": 3175, "vega_signal": 2323, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928815000}, {"instrument": "AAPL", "mid_signal": 93701, "gamma_signal": 27528, "vega_signal": 19314, "option_type": "C", "stock_price": 250.84, "utc_time": 1773928820000}, {"instrument": "AAPL", "mid_signal": -10065, "gamma_signal": 1515, "vega_signal": 935, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928820000}, {"instrument": "AAPL", "mid_signal": -23262, "gamma_signal": -13972, "vega_signal": -9506, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928825000}, {"instrument": "AAPL", "mid_signal": 114018, "gamma_signal": -14411, "vega_signal": -9548, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928825000}, {"instrument": "AAPL", "mid_signal": -148197, "gamma_signal": -28395, "vega_signal": -20322, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928830000}, {"instrument": "AAPL", "mid_signal": 127390, "gamma_signal": -25330, "vega_signal": -18745, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928830000}, {"instrument": "AAPL", "mid_signal": 831522, "gamma_signal": 103291, "vega_signal": 76219, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928835000}, {"instrument": "AAPL", "mid_signal": 263813, "gamma_signal": 82752, "vega_signal": 56151, "option_type": "C", "stock_price": 251, "utc_time": 1773928840000}, {"instrument": "AAPL", "mid_signal": 123387, "gamma_signal": -23906, "vega_signal": -18001, "option_type": "P", "stock_price": 251, "utc_time": 1773928840000}, {"instrument": "AAPL", "mid_signal": -519355, "gamma_signal": -71191, "vega_signal": -50523, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928845000}, {"instrument": "AAPL", "mid_signal": -151839, "gamma_signal": 21359, "vega_signal": 14289, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928845000}, {"instrument": "AAPL", "mid_signal": 115749, "gamma_signal": 25418, "vega_signal": 17547, "option_type": "C", "stock_price": 251.12, "utc_time": 1773928850000}, {"instrument": "AAPL", "mid_signal": 165857, "gamma_signal": -31538, "vega_signal": -22834, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928850000}, {"instrument": "AAPL", "mid_signal": 283444, "gamma_signal": 37282, "vega_signal": 27729, "option_type": "C", "stock_price": 251.06, "utc_time": 1773928855000}, {"instrument": "AAPL", "mid_signal": -211957, "gamma_signal": 40543, "vega_signal": 29437, "option_type": "P", "stock_price": 251.12, "utc_time": 1773928855000}, {"instrument": "AAPL", "mid_signal": -68523, "gamma_signal": -45963, "vega_signal": -29915, "option_type": "C", "stock_price": 251.085, "utc_time": 1773928860000}, {"instrument": "AAPL", "mid_signal": -15398, "gamma_signal": 7128, "vega_signal": 6126, "option_type": "P", "stock_price": 251.085, "utc_time": 1773928860000}, {"instrument": "AAPL", "mid_signal": 301584, "gamma_signal": 40350, "vega_signal": 30030, "option_type": "C", "stock_price": 251.085, "utc_time": 1773928865000}, {"instrument": "AAPL", "mid_signal": -25511, "gamma_signal": 4470, "vega_signal": 3148, "option_type": "P", "stock_price": 251.085, "utc_time": 1773928865000}, {"instrument": "AAPL", "mid_signal": 248253, "gamma_signal": 27414, "vega_signal": 20354, "option_type": "C", "stock_price": 250.88, "utc_time": 1773928870000}, {"instrument": "AAPL", "mid_signal": -7168, "gamma_signal": 3004, "vega_signal": 2693, "option_type": "P", "stock_price": 250.88, "utc_time": 1773928870000}, {"instrument": "AAPL", "mid_signal": -85195, "gamma_signal": -14364, "vega_signal": -10300, "option_type": "C", "stock_price": 250.93, "utc_time": 1773928875000}, {"instrument": "AAPL", "mid_signal": -26250, "gamma_signal": 312, "vega_signal": -273, "option_type": "P", "stock_price": 250.93, "utc_time": 1773928875000}, {"instrument": "AAPL", "mid_signal": 26178, "gamma_signal": 7665, "vega_signal": 5165, "option_type": "C", "stock_price": 250.97, "utc_time": 1773928880000}, {"instrument": "AAPL", "mid_signal": 29061, "gamma_signal": -5470, "vega_signal": -3975, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928880000}, {"instrument": "AAPL", "mid_signal": 722962, "gamma_signal": 227773, "vega_signal": 152601, "option_type": "C", "stock_price": 250.96, "utc_time": 1773928885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928885000}, {"instrument": "AAPL", "mid_signal": 240301, "gamma_signal": 49798, "vega_signal": 34832, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928890000}, {"instrument": "AAPL", "mid_signal": 3960, "gamma_signal": -1210, "vega_signal": -1084, "option_type": "P", "stock_price": 250.98, "utc_time": 1773928890000}, {"instrument": "AAPL", "mid_signal": -219423, "gamma_signal": -43750, "vega_signal": -31167, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928895000}, {"instrument": "AAPL", "mid_signal": 56636, "gamma_signal": -12638, "vega_signal": -9607, "option_type": "P", "stock_price": 250.95, "utc_time": 1773928895000}, {"instrument": "AAPL", "mid_signal": 118795, "gamma_signal": 22765, "vega_signal": 16365, "option_type": "C", "stock_price": 250.88, "utc_time": 1773928900000}, {"instrument": "AAPL", "mid_signal": -31444, "gamma_signal": 7595, "vega_signal": 5860, "option_type": "P", "stock_price": 250.88, "utc_time": 1773928900000}, {"instrument": "AAPL", "mid_signal": -60665, "gamma_signal": -10795, "vega_signal": -7771, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928905000}, {"instrument": "AAPL", "mid_signal": 74934, "gamma_signal": -14000, "vega_signal": -9982, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928905000}, {"instrument": "AAPL", "mid_signal": -289605, "gamma_signal": -82495, "vega_signal": -56462, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928910000}, {"instrument": "AAPL", "mid_signal": 21004, "gamma_signal": -4012, "vega_signal": -2877, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928910000}, {"instrument": "AAPL", "mid_signal": 4829, "gamma_signal": 3047, "vega_signal": 1997, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928915000}, {"instrument": "AAPL", "mid_signal": -42688, "gamma_signal": -25033, "vega_signal": -16642, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928920000}, {"instrument": "AAPL", "mid_signal": -3495, "gamma_signal": 990, "vega_signal": 817, "option_type": "P", "stock_price": 250.87, "utc_time": 1773928920000}, {"instrument": "AAPL", "mid_signal": -45138, "gamma_signal": -2785, "vega_signal": -2405, "option_type": "C", "stock_price": 250.775, "utc_time": 1773928925000}, {"instrument": "AAPL", "mid_signal": -111499, "gamma_signal": -4663, "vega_signal": -2846, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928925000}, {"instrument": "AAPL", "mid_signal": -460764, "gamma_signal": -123357, "vega_signal": -88934, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928930000}, {"instrument": "AAPL", "mid_signal": -155357, "gamma_signal": 15205, "vega_signal": 10991, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928930000}, {"instrument": "AAPL", "mid_signal": -583344, "gamma_signal": -128167, "vega_signal": -90184, "option_type": "C", "stock_price": 250.5, "utc_time": 1773928935000}, {"instrument": "AAPL", "mid_signal": -519428, "gamma_signal": 70095, "vega_signal": 52095, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928935000}, {"instrument": "AAPL", "mid_signal": -26132, "gamma_signal": 1860, "vega_signal": 653, "option_type": "C", "stock_price": 250.5, "utc_time": 1773928940000}, {"instrument": "AAPL", "mid_signal": -358495, "gamma_signal": 88630, "vega_signal": 68697, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928940000}, {"instrument": "AAPL", "mid_signal": -175178, "gamma_signal": -33389, "vega_signal": -23957, "option_type": "C", "stock_price": 250.61, "utc_time": 1773928945000}, {"instrument": "AAPL", "mid_signal": -1722, "gamma_signal": 1909, "vega_signal": 1677, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928945000}, {"instrument": "AAPL", "mid_signal": -379488, "gamma_signal": -152784, "vega_signal": -104031, "option_type": "C", "stock_price": 250.59, "utc_time": 1773928950000}, {"instrument": "AAPL", "mid_signal": -11573, "gamma_signal": 3319, "vega_signal": 2790, "option_type": "P", "stock_price": 250.59, "utc_time": 1773928950000}, {"instrument": "AAPL", "mid_signal": -505054, "gamma_signal": -79789, "vega_signal": -58435, "option_type": "C", "stock_price": 250.57, "utc_time": 1773928955000}, {"instrument": "AAPL", "mid_signal": 44890, "gamma_signal": -8139, "vega_signal": -5809, "option_type": "P", "stock_price": 250.57, "utc_time": 1773928955000}, {"instrument": "AAPL", "mid_signal": 359033, "gamma_signal": 80561, "vega_signal": 55943, "option_type": "C", "stock_price": 250.57, "utc_time": 1773928960000}, {"instrument": "AAPL", "mid_signal": 81099, "gamma_signal": -17328, "vega_signal": -12862, "option_type": "P", "stock_price": 250.57, "utc_time": 1773928960000}, {"instrument": "AAPL", "mid_signal": 218740, "gamma_signal": 20038, "vega_signal": 16052, "option_type": "C", "stock_price": 250.63, "utc_time": 1773928965000}, {"instrument": "AAPL", "mid_signal": -14688, "gamma_signal": 3998, "vega_signal": 3044, "option_type": "P", "stock_price": 250.63, "utc_time": 1773928965000}, {"instrument": "AAPL", "mid_signal": -73328, "gamma_signal": -12300, "vega_signal": -9058, "option_type": "C", "stock_price": 250.63, "utc_time": 1773928970000}, {"instrument": "AAPL", "mid_signal": -33887, "gamma_signal": 8019, "vega_signal": 6077, "option_type": "P", "stock_price": 250.63, "utc_time": 1773928970000}, {"instrument": "AAPL", "mid_signal": 574560, "gamma_signal": 82526, "vega_signal": 60958, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928975000}, {"instrument": "AAPL", "mid_signal": 126346, "gamma_signal": -31395, "vega_signal": -24407, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928975000}, {"instrument": "AAPL", "mid_signal": 258485, "gamma_signal": 20937, "vega_signal": 16705, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928980000}, {"instrument": "AAPL", "mid_signal": -13557, "gamma_signal": 3208, "vega_signal": 2431, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928980000}, {"instrument": "AAPL", "mid_signal": -26748, "gamma_signal": -3502, "vega_signal": -2596, "option_type": "C", "stock_price": 250.705, "utc_time": 1773928985000}, {"instrument": "AAPL", "mid_signal": 524933, "gamma_signal": -97466, "vega_signal": -69914, "option_type": "P", "stock_price": 250.705, "utc_time": 1773928985000}, {"instrument": "AAPL", "mid_signal": 18959, "gamma_signal": 4493, "vega_signal": 3105, "option_type": "C", "stock_price": 250.64, "utc_time": 1773928990000}, {"instrument": "AAPL", "mid_signal": -54225, "gamma_signal": 12831, "vega_signal": 9724, "option_type": "P", "stock_price": 250.64, "utc_time": 1773928990000}, {"instrument": "AAPL", "mid_signal": -6416, "gamma_signal": -4957, "vega_signal": -3358, "option_type": "C", "stock_price": 250.63, "utc_time": 1773928995000}, {"instrument": "AAPL", "mid_signal": -336625, "gamma_signal": 31318, "vega_signal": 23985, "option_type": "P", "stock_price": 250.63, "utc_time": 1773928995000}, {"instrument": "AAPL", "mid_signal": -219649, "gamma_signal": -40969, "vega_signal": -29146, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929000000}, {"instrument": "AAPL", "mid_signal": 93568, "gamma_signal": 912, "vega_signal": 2348, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929000000}, {"instrument": "AAPL", "mid_signal": 55887, "gamma_signal": 13651, "vega_signal": 9400, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929005000}, {"instrument": "AAPL", "mid_signal": -43508, "gamma_signal": 12383, "vega_signal": 10246, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929005000}, {"instrument": "AAPL", "mid_signal": -73648, "gamma_signal": -17119, "vega_signal": -11774, "option_type": "C", "stock_price": 250.53, "utc_time": 1773929010000}, {"instrument": "AAPL", "mid_signal": 5534, "gamma_signal": -4227, "vega_signal": -3440, "option_type": "P", "stock_price": 250.53, "utc_time": 1773929010000}, {"instrument": "AAPL", "mid_signal": 79274, "gamma_signal": 21993, "vega_signal": 14917, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929015000}, {"instrument": "AAPL", "mid_signal": -33313, "gamma_signal": 8199, "vega_signal": 6197, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929015000}, {"instrument": "AAPL", "mid_signal": -264281, "gamma_signal": -60070, "vega_signal": -41277, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929020000}, {"instrument": "AAPL", "mid_signal": 198631, "gamma_signal": -27171, "vega_signal": -18408, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929020000}, {"instrument": "AAPL", "mid_signal": -18164, "gamma_signal": -15690, "vega_signal": -10112, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929025000}, {"instrument": "AAPL", "mid_signal": -6758, "gamma_signal": 1613, "vega_signal": 1213, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929025000}, {"instrument": "AAPL", "mid_signal": 27824, "gamma_signal": 6224, "vega_signal": 4243, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929030000}, {"instrument": "AAPL", "mid_signal": 140778, "gamma_signal": -21749, "vega_signal": -15086, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929030000}, {"instrument": "AAPL", "mid_signal": -9507, "gamma_signal": 214, "vega_signal": 4, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929035000}, {"instrument": "AAPL", "mid_signal": -388570, "gamma_signal": -65050, "vega_signal": -46431, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929040000}, {"instrument": "AAPL", "mid_signal": 118074, "gamma_signal": -22821, "vega_signal": -16074, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929040000}, {"instrument": "AAPL", "mid_signal": -61295, "gamma_signal": -2110, "vega_signal": -2218, "option_type": "C", "stock_price": 250.42, "utc_time": 1773929045000}, {"instrument": "AAPL", "mid_signal": -12078, "gamma_signal": 4755, "vega_signal": 4102, "option_type": "P", "stock_price": 250.42, "utc_time": 1773929045000}, {"instrument": "AAPL", "mid_signal": 3057625, "gamma_signal": 416143, "vega_signal": 305049, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929050000}, {"instrument": "AAPL", "mid_signal": 345751, "gamma_signal": -56845, "vega_signal": -39689, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929050000}, {"instrument": "AAPL", "mid_signal": -69015, "gamma_signal": -21458, "vega_signal": -14456, "option_type": "C", "stock_price": 250.45, "utc_time": 1773929055000}, {"instrument": "AAPL", "mid_signal": -6142, "gamma_signal": -1338, "vega_signal": -1854, "option_type": "P", "stock_price": 250.45, "utc_time": 1773929055000}, {"instrument": "AAPL", "mid_signal": 411073, "gamma_signal": 20791, "vega_signal": 17913, "option_type": "C", "stock_price": 250.42, "utc_time": 1773929060000}, {"instrument": "AAPL", "mid_signal": 36702, "gamma_signal": -5021, "vega_signal": -3272, "option_type": "P", "stock_price": 250.42, "utc_time": 1773929060000}, {"instrument": "AAPL", "mid_signal": 131500, "gamma_signal": 27315, "vega_signal": 18958, "option_type": "C", "stock_price": 250.42, "utc_time": 1773929065000}, {"instrument": "AAPL", "mid_signal": -90262, "gamma_signal": 19416, "vega_signal": 13959, "option_type": "P", "stock_price": 250.42, "utc_time": 1773929065000}, {"instrument": "AAPL", "mid_signal": 4282, "gamma_signal": 2211, "vega_signal": 1455, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929070000}, {"instrument": "AAPL", "mid_signal": 3906, "gamma_signal": 5656, "vega_signal": 4808, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929070000}, {"instrument": "AAPL", "mid_signal": -4493, "gamma_signal": -601, "vega_signal": -439, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929075000}, {"instrument": "AAPL", "mid_signal": -96591, "gamma_signal": 19314, "vega_signal": 13558, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929075000}, {"instrument": "AAPL", "mid_signal": -12025, "gamma_signal": -3401, "vega_signal": -2323, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929080000}, {"instrument": "AAPL", "mid_signal": 1022986, "gamma_signal": -183969, "vega_signal": -127849, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929080000}, {"instrument": "AAPL", "mid_signal": -352666, "gamma_signal": -69037, "vega_signal": -48482, "option_type": "C", "stock_price": 250.335, "utc_time": 1773929085000}, {"instrument": "AAPL", "mid_signal": 214287, "gamma_signal": -43168, "vega_signal": -31029, "option_type": "P", "stock_price": 250.335, "utc_time": 1773929085000}, {"instrument": "AAPL", "mid_signal": 7526, "gamma_signal": -8102, "vega_signal": -4971, "option_type": "C", "stock_price": 250.24, "utc_time": 1773929090000}, {"instrument": "AAPL", "mid_signal": -877299, "gamma_signal": 176669, "vega_signal": 126631, "option_type": "P", "stock_price": 250.24, "utc_time": 1773929090000}, {"instrument": "AAPL", "mid_signal": 9763, "gamma_signal": 28689, "vega_signal": 17924, "option_type": "C", "stock_price": 250.27, "utc_time": 1773929095000}, {"instrument": "AAPL", "mid_signal": -295696, "gamma_signal": 29983, "vega_signal": 20348, "option_type": "P", "stock_price": 250.27, "utc_time": 1773929095000}, {"instrument": "AAPL", "mid_signal": 507800, "gamma_signal": 123918, "vega_signal": 85066, "option_type": "C", "stock_price": 250.345, "utc_time": 1773929100000}, {"instrument": "AAPL", "mid_signal": -439404, "gamma_signal": 89363, "vega_signal": 64781, "option_type": "P", "stock_price": 250.345, "utc_time": 1773929100000}, {"instrument": "AAPL", "mid_signal": -9379, "gamma_signal": 1091, "vega_signal": 582, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929105000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": 1018, "vega_signal": 1012, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929105000}, {"instrument": "AAPL", "mid_signal": -188028, "gamma_signal": -26801, "vega_signal": -19663, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929110000}, {"instrument": "AAPL", "mid_signal": 90533, "gamma_signal": -16657, "vega_signal": -11618, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929110000}, {"instrument": "AAPL", "mid_signal": 79619, "gamma_signal": 19896, "vega_signal": 13560, "option_type": "C", "stock_price": 250.47, "utc_time": 1773929115000}, {"instrument": "AAPL", "mid_signal": -195782, "gamma_signal": 24810, "vega_signal": 16213, "option_type": "P", "stock_price": 250.49, "utc_time": 1773929115000}, {"instrument": "AAPL", "mid_signal": 351976, "gamma_signal": -54407, "vega_signal": -29183, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929120000}, {"instrument": "AAPL", "mid_signal": 1166291, "gamma_signal": -206883, "vega_signal": -141504, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929120000}, {"instrument": "AAPL", "mid_signal": 864664, "gamma_signal": 24752, "vega_signal": 15653, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929125000}, {"instrument": "AAPL", "mid_signal": -59459, "gamma_signal": 10439, "vega_signal": 7207, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929125000}, {"instrument": "AAPL", "mid_signal": 198545, "gamma_signal": 36584, "vega_signal": 25601, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929130000}, {"instrument": "AAPL", "mid_signal": -18774, "gamma_signal": 3089, "vega_signal": 2044, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929130000}, {"instrument": "AAPL", "mid_signal": 30064, "gamma_signal": 7304, "vega_signal": 4971, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929135000}, {"instrument": "AAPL", "mid_signal": -78019, "gamma_signal": -25456, "vega_signal": -17195, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929140000}, {"instrument": "AAPL", "mid_signal": -52034, "gamma_signal": 9462, "vega_signal": 6546, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929140000}, {"instrument": "AAPL", "mid_signal": -12081, "gamma_signal": -3017, "vega_signal": -2024, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929145000}, {"instrument": "AAPL", "mid_signal": 5143, "gamma_signal": -170, "vega_signal": 202, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929145000}, {"instrument": "AAPL", "mid_signal": -20559, "gamma_signal": -3830, "vega_signal": -2652, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929150000}, {"instrument": "AAPL", "mid_signal": 91041, "gamma_signal": -15370, "vega_signal": -9941, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929150000}, {"instrument": "AAPL", "mid_signal": -929987, "gamma_signal": -213896, "vega_signal": -146107, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929155000}, {"instrument": "AAPL", "mid_signal": -22578, "gamma_signal": 6006, "vega_signal": 4613, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929155000}, {"instrument": "AAPL", "mid_signal": 386902, "gamma_signal": 54080, "vega_signal": 39340, "option_type": "C", "stock_price": 250.51, "utc_time": 1773929160000}, {"instrument": "AAPL", "mid_signal": 166750, "gamma_signal": -13232, "vega_signal": -9015, "option_type": "P", "stock_price": 250.47, "utc_time": 1773929160000}, {"instrument": "AAPL", "mid_signal": 80935, "gamma_signal": 14421, "vega_signal": 10126, "option_type": "C", "stock_price": 250.4, "utc_time": 1773929165000}, {"instrument": "AAPL", "mid_signal": -39012, "gamma_signal": 4171, "vega_signal": 3836, "option_type": "P", "stock_price": 250.4, "utc_time": 1773929165000}, {"instrument": "AAPL", "mid_signal": -43159, "gamma_signal": -11518, "vega_signal": -7845, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929170000}, {"instrument": "AAPL", "mid_signal": 16031, "gamma_signal": 1941, "vega_signal": 2045, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929170000}, {"instrument": "AAPL", "mid_signal": 83340, "gamma_signal": 21487, "vega_signal": 14662, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929175000}, {"instrument": "AAPL", "mid_signal": 90228, "gamma_signal": -22174, "vega_signal": -16744, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929175000}, {"instrument": "AAPL", "mid_signal": 203789, "gamma_signal": 36949, "vega_signal": 25613, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929180000}, {"instrument": "AAPL", "mid_signal": 797322, "gamma_signal": -80056, "vega_signal": -60139, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929180000}, {"instrument": "AAPL", "mid_signal": 114052, "gamma_signal": 26141, "vega_signal": 18026, "option_type": "C", "stock_price": 250.615, "utc_time": 1773929185000}, {"instrument": "AAPL", "mid_signal": -17294, "gamma_signal": 330, "vega_signal": 45, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929185000}, {"instrument": "AAPL", "mid_signal": 36899, "gamma_signal": 13405, "vega_signal": 8833, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929190000}, {"instrument": "AAPL", "mid_signal": 3053, "gamma_signal": -3692, "vega_signal": -2747, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929190000}, {"instrument": "AAPL", "mid_signal": 293465, "gamma_signal": 19762, "vega_signal": 13455, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929195000}, {"instrument": "AAPL", "mid_signal": 81198, "gamma_signal": -20063, "vega_signal": -14321, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929195000}, {"instrument": "AAPL", "mid_signal": 420529, "gamma_signal": 135666, "vega_signal": 90923, "option_type": "C", "stock_price": 250.73, "utc_time": 1773929200000}, {"instrument": "AAPL", "mid_signal": -110408, "gamma_signal": 21625, "vega_signal": 15870, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929200000}, {"instrument": "AAPL", "mid_signal": -190884, "gamma_signal": -44812, "vega_signal": -30731, "option_type": "C", "stock_price": 250.72, "utc_time": 1773929205000}, {"instrument": "AAPL", "mid_signal": -81484, "gamma_signal": 20335, "vega_signal": 15412, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929205000}, {"instrument": "AAPL", "mid_signal": 46427, "gamma_signal": 8823, "vega_signal": 6374, "option_type": "C", "stock_price": 250.69, "utc_time": 1773929210000}, {"instrument": "AAPL", "mid_signal": -33506, "gamma_signal": 6201, "vega_signal": 4351, "option_type": "P", "stock_price": 250.69, "utc_time": 1773929210000}, {"instrument": "AAPL", "mid_signal": 283553, "gamma_signal": 33370, "vega_signal": 24902, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929215000}, {"instrument": "AAPL", "mid_signal": 201, "gamma_signal": -99, "vega_signal": -137, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929215000}, {"instrument": "AAPL", "mid_signal": 68550, "gamma_signal": 14834, "vega_signal": 10310, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929220000}, {"instrument": "AAPL", "mid_signal": 95319, "gamma_signal": -13353, "vega_signal": -8559, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929220000}, {"instrument": "AAPL", "mid_signal": 17969, "gamma_signal": 6854, "vega_signal": 4853, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929225000}, {"instrument": "AAPL", "mid_signal": -183542, "gamma_signal": 7621, "vega_signal": 4118, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929225000}, {"instrument": "AAPL", "mid_signal": -17405, "gamma_signal": -3952, "vega_signal": -2710, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929230000}, {"instrument": "AAPL", "mid_signal": -71359, "gamma_signal": 8134, "vega_signal": 5281, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929230000}, {"instrument": "AAPL", "mid_signal": 22563, "gamma_signal": 3983, "vega_signal": 2805, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929235000}, {"instrument": "AAPL", "mid_signal": -3774, "gamma_signal": 1273, "vega_signal": 1291, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929235000}, {"instrument": "AAPL", "mid_signal": -9576, "gamma_signal": 285, "vega_signal": 55, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929240000}, {"instrument": "AAPL", "mid_signal": -88448, "gamma_signal": -36053, "vega_signal": -24259, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929245000}, {"instrument": "AAPL", "mid_signal": -24327, "gamma_signal": 4761, "vega_signal": 3444, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929245000}, {"instrument": "AAPL", "mid_signal": -34809, "gamma_signal": -7904, "vega_signal": -5419, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929250000}, {"instrument": "AAPL", "mid_signal": -11164, "gamma_signal": 2066, "vega_signal": 1450, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929250000}, {"instrument": "AAPL", "mid_signal": 82792, "gamma_signal": 12462, "vega_signal": 9135, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929255000}, {"instrument": "AAPL", "mid_signal": 649029, "gamma_signal": -41372, "vega_signal": -24111, "option_type": "P", "stock_price": 250.64, "utc_time": 1773929255000}, {"instrument": "AAPL", "mid_signal": -95442, "gamma_signal": -21420, "vega_signal": -14881, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929260000}, {"instrument": "AAPL", "mid_signal": -7099, "gamma_signal": 1993, "vega_signal": 1559, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929260000}, {"instrument": "AAPL", "mid_signal": -107527, "gamma_signal": -47832, "vega_signal": -31920, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929265000}, {"instrument": "AAPL", "mid_signal": -3357, "gamma_signal": 70, "vega_signal": -109, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929265000}, {"instrument": "AAPL", "mid_signal": 121568, "gamma_signal": 14401, "vega_signal": 10706, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929270000}, {"instrument": "AAPL", "mid_signal": 33222, "gamma_signal": -4092, "vega_signal": -2676, "option_type": "P", "stock_price": 250.45, "utc_time": 1773929270000}, {"instrument": "AAPL", "mid_signal": -56379, "gamma_signal": -13070, "vega_signal": -9053, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929275000}, {"instrument": "AAPL", "mid_signal": 29602, "gamma_signal": 9380, "vega_signal": 6321, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929280000}, {"instrument": "AAPL", "mid_signal": -22501, "gamma_signal": 4111, "vega_signal": 2901, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929280000}, {"instrument": "AAPL", "mid_signal": 55047, "gamma_signal": 7916, "vega_signal": 5806, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929285000}, {"instrument": "AAPL", "mid_signal": -22786, "gamma_signal": -325, "vega_signal": -835, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929285000}, {"instrument": "AAPL", "mid_signal": -15125, "gamma_signal": -4524, "vega_signal": -3016, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929290000}, {"instrument": "AAPL", "mid_signal": 60018, "gamma_signal": -11343, "vega_signal": -8108, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929290000}, {"instrument": "AAPL", "mid_signal": 97273, "gamma_signal": 25495, "vega_signal": 17491, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929295000}, {"instrument": "AAPL", "mid_signal": -467754, "gamma_signal": -104802, "vega_signal": -72801, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929300000}, {"instrument": "AAPL", "mid_signal": -16103, "gamma_signal": -26, "vega_signal": -336, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929300000}, {"instrument": "AAPL", "mid_signal": -170507, "gamma_signal": -41820, "vega_signal": -28902, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929305000}, {"instrument": "AAPL", "mid_signal": 2210, "gamma_signal": 737, "vega_signal": 735, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929305000}, {"instrument": "AAPL", "mid_signal": -102332, "gamma_signal": -26353, "vega_signal": -18110, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929310000}, {"instrument": "AAPL", "mid_signal": -24467, "gamma_signal": -9555, "vega_signal": -6348, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929315000}, {"instrument": "AAPL", "mid_signal": 52782, "gamma_signal": -4720, "vega_signal": -2904, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929315000}, {"instrument": "AAPL", "mid_signal": -272846, "gamma_signal": -51899, "vega_signal": -36504, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929320000}, {"instrument": "AAPL", "mid_signal": -66507, "gamma_signal": 7970, "vega_signal": 5344, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929320000}, {"instrument": "AAPL", "mid_signal": 101006, "gamma_signal": 24130, "vega_signal": 16671, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929325000}, {"instrument": "AAPL", "mid_signal": -27148, "gamma_signal": 1835, "vega_signal": 1105, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929325000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": -3490, "vega_signal": -2236, "option_type": "C", "stock_price": 250.41, "utc_time": 1773929330000}, {"instrument": "AAPL", "mid_signal": 301360, "gamma_signal": -14450, "vega_signal": -9632, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929330000}, {"instrument": "AAPL", "mid_signal": 25436, "gamma_signal": 7436, "vega_signal": 5033, "option_type": "C", "stock_price": 250.47, "utc_time": 1773929335000}, {"instrument": "AAPL", "mid_signal": -16625, "gamma_signal": 1992, "vega_signal": 1336, "option_type": "P", "stock_price": 250.41, "utc_time": 1773929335000}, {"instrument": "AAPL", "mid_signal": -29230, "gamma_signal": 1969, "vega_signal": 961, "option_type": "C", "stock_price": 250.44, "utc_time": 1773929340000}, {"instrument": "AAPL", "mid_signal": 82477, "gamma_signal": -9743, "vega_signal": -6457, "option_type": "P", "stock_price": 250.44, "utc_time": 1773929340000}, {"instrument": "AAPL", "mid_signal": 15846, "gamma_signal": 8408, "vega_signal": 5506, "option_type": "C", "stock_price": 250.44, "utc_time": 1773929345000}, {"instrument": "AAPL", "mid_signal": -157150, "gamma_signal": 17487, "vega_signal": 11976, "option_type": "P", "stock_price": 250.44, "utc_time": 1773929345000}, {"instrument": "AAPL", "mid_signal": 16746, "gamma_signal": -10174, "vega_signal": -6075, "option_type": "C", "stock_price": 250.44, "utc_time": 1773929350000}, {"instrument": "AAPL", "mid_signal": 234193, "gamma_signal": -7009, "vega_signal": -4637, "option_type": "P", "stock_price": 250.44, "utc_time": 1773929350000}, {"instrument": "AAPL", "mid_signal": 177587, "gamma_signal": 56860, "vega_signal": 38248, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929355000}, {"instrument": "AAPL", "mid_signal": -60150, "gamma_signal": 16896, "vega_signal": 13282, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929355000}, {"instrument": "AAPL", "mid_signal": 2246991, "gamma_signal": 230320, "vega_signal": 175047, "option_type": "C", "stock_price": 250.62, "utc_time": 1773929360000}, {"instrument": "AAPL", "mid_signal": 14189, "gamma_signal": -6908, "vega_signal": -5168, "option_type": "P", "stock_price": 250.62, "utc_time": 1773929360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929365000}, {"instrument": "AAPL", "mid_signal": 214706, "gamma_signal": -42252, "vega_signal": -29753, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929365000}, {"instrument": "AAPL", "mid_signal": -88600, "gamma_signal": -30434, "vega_signal": -20381, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929370000}, {"instrument": "AAPL", "mid_signal": -113698, "gamma_signal": 20725, "vega_signal": 14521, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929370000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": -166, "vega_signal": -127, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929375000}, {"instrument": "AAPL", "mid_signal": -6782, "gamma_signal": 1607, "vega_signal": 1213, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929375000}, {"instrument": "AAPL", "mid_signal": -145657, "gamma_signal": -44951, "vega_signal": -30343, "option_type": "C", "stock_price": 250.51, "utc_time": 1773929380000}, {"instrument": "AAPL", "mid_signal": -28541, "gamma_signal": 6014, "vega_signal": 4547, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929380000}, {"instrument": "AAPL", "mid_signal": -354602, "gamma_signal": 1772, "vega_signal": 1226, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929385000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": -3212, "vega_signal": -2426, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929385000}, {"instrument": "AAPL", "mid_signal": 4338, "gamma_signal": 1392, "vega_signal": 938, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929390000}, {"instrument": "AAPL", "mid_signal": -14976, "gamma_signal": 3116, "vega_signal": 2302, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929390000}, {"instrument": "AAPL", "mid_signal": 50024, "gamma_signal": 7961, "vega_signal": 5700, "option_type": "C", "stock_price": 250.51, "utc_time": 1773929395000}, {"instrument": "AAPL", "mid_signal": -213358, "gamma_signal": 39052, "vega_signal": 27537, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929395000}, {"instrument": "AAPL", "mid_signal": 107874, "gamma_signal": 35149, "vega_signal": 23756, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929400000}, {"instrument": "AAPL", "mid_signal": 20845, "gamma_signal": 6684, "vega_signal": 4479, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929405000}, {"instrument": "AAPL", "mid_signal": -41185, "gamma_signal": 7163, "vega_signal": 4946, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929405000}, {"instrument": "AAPL", "mid_signal": -8657, "gamma_signal": -1967, "vega_signal": -1351, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.64, "utc_time": 1773929410000}, {"instrument": "AAPL", "mid_signal": 138509, "gamma_signal": 30651, "vega_signal": 21095, "option_type": "C", "stock_price": 250.68, "utc_time": 1773929415000}, {"instrument": "AAPL", "mid_signal": 25562, "gamma_signal": -3036, "vega_signal": -2092, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929415000}, {"instrument": "AAPL", "mid_signal": -77028, "gamma_signal": -16600, "vega_signal": -11419, "option_type": "C", "stock_price": 250.69, "utc_time": 1773929420000}, {"instrument": "AAPL", "mid_signal": -103912, "gamma_signal": 23404, "vega_signal": 17466, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929420000}, {"instrument": "AAPL", "mid_signal": 1250458, "gamma_signal": 358143, "vega_signal": 244523, "option_type": "C", "stock_price": 250.74, "utc_time": 1773929425000}, {"instrument": "AAPL", "mid_signal": -246167, "gamma_signal": 65204, "vega_signal": 49265, "option_type": "P", "stock_price": 250.74, "utc_time": 1773929425000}, {"instrument": "AAPL", "mid_signal": -64667, "gamma_signal": -8608, "vega_signal": -6316, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929430000}, {"instrument": "AAPL", "mid_signal": 51899, "gamma_signal": -18254, "vega_signal": -14297, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929430000}, {"instrument": "AAPL", "mid_signal": 16271, "gamma_signal": 3583, "vega_signal": 1652, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929435000}, {"instrument": "AAPL", "mid_signal": -752435, "gamma_signal": -133120, "vega_signal": -98264, "option_type": "C", "stock_price": 250.86, "utc_time": 1773929440000}, {"instrument": "AAPL", "mid_signal": 1123700, "gamma_signal": -206085, "vega_signal": -147567, "option_type": "P", "stock_price": 250.85, "utc_time": 1773929440000}, {"instrument": "AAPL", "mid_signal": -16136, "gamma_signal": -9998, "vega_signal": -6548, "option_type": "C", "stock_price": 250.805, "utc_time": 1773929445000}, {"instrument": "AAPL", "mid_signal": -66314, "gamma_signal": 5702, "vega_signal": 3016, "option_type": "P", "stock_price": 250.805, "utc_time": 1773929445000}, {"instrument": "AAPL", "mid_signal": -106074, "gamma_signal": -21251, "vega_signal": -14997, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929450000}, {"instrument": "AAPL", "mid_signal": 55058, "gamma_signal": -10097, "vega_signal": -7230, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929450000}, {"instrument": "AAPL", "mid_signal": 34709, "gamma_signal": 9767, "vega_signal": 6686, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929455000}, {"instrument": "AAPL", "mid_signal": -2281, "gamma_signal": 1129, "vega_signal": 957, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929455000}, {"instrument": "AAPL", "mid_signal": 178766, "gamma_signal": 26239, "vega_signal": 19127, "option_type": "C", "stock_price": 250.83, "utc_time": 1773929460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929460000}, {"instrument": "AAPL", "mid_signal": 1131449, "gamma_signal": 272071, "vega_signal": 189345, "option_type": "C", "stock_price": 250.88, "utc_time": 1773929465000}, {"instrument": "AAPL", "mid_signal": 30354, "gamma_signal": -7339, "vega_signal": -5663, "option_type": "P", "stock_price": 250.88, "utc_time": 1773929465000}, {"instrument": "AAPL", "mid_signal": -90315, "gamma_signal": -30566, "vega_signal": -20810, "option_type": "C", "stock_price": 250.88, "utc_time": 1773929470000}, {"instrument": "AAPL", "mid_signal": -26551, "gamma_signal": 8380, "vega_signal": 7100, "option_type": "P", "stock_price": 250.88, "utc_time": 1773929470000}, {"instrument": "AAPL", "mid_signal": -165279, "gamma_signal": -18816, "vega_signal": -14347, "option_type": "C", "stock_price": 250.84, "utc_time": 1773929475000}, {"instrument": "AAPL", "mid_signal": -102043, "gamma_signal": 19778, "vega_signal": 14024, "option_type": "P", "stock_price": 250.84, "utc_time": 1773929475000}, {"instrument": "AAPL", "mid_signal": -65072, "gamma_signal": -9780, "vega_signal": -7161, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929480000}, {"instrument": "AAPL", "mid_signal": -11840, "gamma_signal": 2289, "vega_signal": 1747, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929480000}, {"instrument": "AAPL", "mid_signal": 52644, "gamma_signal": 16512, "vega_signal": 11144, "option_type": "C", "stock_price": 250.9, "utc_time": 1773929485000}, {"instrument": "AAPL", "mid_signal": -46555, "gamma_signal": 11027, "vega_signal": 8416, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929485000}, {"instrument": "AAPL", "mid_signal": -10395, "gamma_signal": -5841, "vega_signal": -3943, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929490000}, {"instrument": "AAPL", "mid_signal": -19952, "gamma_signal": 4726, "vega_signal": 3607, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929490000}, {"instrument": "AAPL", "mid_signal": 2317330, "gamma_signal": 286557, "vega_signal": 209374, "option_type": "C", "stock_price": 251.04, "utc_time": 1773929495000}, {"instrument": "AAPL", "mid_signal": 831606, "gamma_signal": -177080, "vega_signal": -134850, "option_type": "P", "stock_price": 251.04, "utc_time": 1773929495000}, {"instrument": "AAPL", "mid_signal": 238741, "gamma_signal": 29063, "vega_signal": 21423, "option_type": "C", "stock_price": 251.03, "utc_time": 1773929500000}, {"instrument": "AAPL", "mid_signal": -162980, "gamma_signal": 18891, "vega_signal": 10171, "option_type": "P", "stock_price": 251.03, "utc_time": 1773929500000}, {"instrument": "AAPL", "mid_signal": 31714, "gamma_signal": 14974, "vega_signal": 10083, "option_type": "C", "stock_price": 251.03, "utc_time": 1773929505000}, {"instrument": "AAPL", "mid_signal": 30722, "gamma_signal": 1121, "vega_signal": -1157, "option_type": "P", "stock_price": 251.05, "utc_time": 1773929505000}, {"instrument": "AAPL", "mid_signal": 440334, "gamma_signal": 38505, "vega_signal": 29142, "option_type": "C", "stock_price": 251.03, "utc_time": 1773929510000}, {"instrument": "AAPL", "mid_signal": 12761, "gamma_signal": -3061, "vega_signal": -2355, "option_type": "P", "stock_price": 251.03, "utc_time": 1773929510000}, {"instrument": "AAPL", "mid_signal": -389528, "gamma_signal": -77068, "vega_signal": -53792, "option_type": "C", "stock_price": 250.96, "utc_time": 1773929515000}, {"instrument": "AAPL", "mid_signal": -282217, "gamma_signal": 48416, "vega_signal": 34204, "option_type": "P", "stock_price": 250.97, "utc_time": 1773929515000}, {"instrument": "AAPL", "mid_signal": 53184, "gamma_signal": 11052, "vega_signal": 7683, "option_type": "C", "stock_price": 250.94, "utc_time": 1773929520000}, {"instrument": "AAPL", "mid_signal": -1148, "gamma_signal": 1478, "vega_signal": 1231, "option_type": "P", "stock_price": 250.94, "utc_time": 1773929520000}, {"instrument": "AAPL", "mid_signal": 185877, "gamma_signal": 30260, "vega_signal": 21496, "option_type": "C", "stock_price": 250.97, "utc_time": 1773929525000}, {"instrument": "AAPL", "mid_signal": -102017, "gamma_signal": 19528, "vega_signal": 14122, "option_type": "P", "stock_price": 250.97, "utc_time": 1773929525000}, {"instrument": "AAPL", "mid_signal": 154293, "gamma_signal": 29136, "vega_signal": 20324, "option_type": "C", "stock_price": 250.93, "utc_time": 1773929530000}, {"instrument": "AAPL", "mid_signal": -106671, "gamma_signal": 20128, "vega_signal": 14531, "option_type": "P", "stock_price": 250.95, "utc_time": 1773929530000}, {"instrument": "AAPL", "mid_signal": 34736, "gamma_signal": 8246, "vega_signal": 5711, "option_type": "C", "stock_price": 250.985, "utc_time": 1773929535000}, {"instrument": "AAPL", "mid_signal": -29523, "gamma_signal": 941, "vega_signal": 619, "option_type": "P", "stock_price": 250.94, "utc_time": 1773929535000}, {"instrument": "AAPL", "mid_signal": -5151, "gamma_signal": -375, "vega_signal": -267, "option_type": "C", "stock_price": 250.985, "utc_time": 1773929540000}, {"instrument": "AAPL", "mid_signal": 158807, "gamma_signal": -38786, "vega_signal": -30004, "option_type": "P", "stock_price": 250.985, "utc_time": 1773929540000}, {"instrument": "AAPL", "mid_signal": 390770, "gamma_signal": 47722, "vega_signal": 35387, "option_type": "C", "stock_price": 251.02, "utc_time": 1773929545000}, {"instrument": "AAPL", "mid_signal": -10645, "gamma_signal": 3652, "vega_signal": 3011, "option_type": "P", "stock_price": 251.02, "utc_time": 1773929545000}, {"instrument": "AAPL", "mid_signal": -218935, "gamma_signal": -12488, "vega_signal": -10394, "option_type": "C", "stock_price": 251.04, "utc_time": 1773929550000}, {"instrument": "AAPL", "mid_signal": 17685, "gamma_signal": -2999, "vega_signal": -2050, "option_type": "P", "stock_price": 251.04, "utc_time": 1773929550000}, {"instrument": "AAPL", "mid_signal": -128585, "gamma_signal": -35502, "vega_signal": -24022, "option_type": "C", "stock_price": 250.97, "utc_time": 1773929555000}, {"instrument": "AAPL", "mid_signal": 196218, "gamma_signal": -64141, "vega_signal": -62490, "option_type": "P", "stock_price": 250.99, "utc_time": 1773929555000}, {"instrument": "AAPL", "mid_signal": 28185, "gamma_signal": 4654, "vega_signal": 3358, "option_type": "C", "stock_price": 251.08, "utc_time": 1773929560000}, {"instrument": "AAPL", "mid_signal": 238118, "gamma_signal": -27434, "vega_signal": -20698, "option_type": "P", "stock_price": 251.05, "utc_time": 1773929560000}, {"instrument": "AAPL", "mid_signal": 285153, "gamma_signal": 66609, "vega_signal": 45701, "option_type": "C", "stock_price": 251.13, "utc_time": 1773929565000}, {"instrument": "AAPL", "mid_signal": 374571, "gamma_signal": -60771, "vega_signal": -40816, "option_type": "P", "stock_price": 251.13, "utc_time": 1773929565000}, {"instrument": "AAPL", "mid_signal": 558827, "gamma_signal": 165500, "vega_signal": 111430, "option_type": "C", "stock_price": 251.01, "utc_time": 1773929570000}, {"instrument": "AAPL", "mid_signal": 37141, "gamma_signal": -49665, "vega_signal": -45959, "option_type": "P", "stock_price": 251.01, "utc_time": 1773929570000}, {"instrument": "AAPL", "mid_signal": 47108, "gamma_signal": 6531, "vega_signal": 4571, "option_type": "C", "stock_price": 251.01, "utc_time": 1773929575000}, {"instrument": "AAPL", "mid_signal": 33170, "gamma_signal": -7063, "vega_signal": -5180, "option_type": "P", "stock_price": 251.01, "utc_time": 1773929575000}, {"instrument": "AAPL", "mid_signal": -63694, "gamma_signal": -23752, "vega_signal": -15890, "option_type": "C", "stock_price": 250.9, "utc_time": 1773929580000}, {"instrument": "AAPL", "mid_signal": -10466, "gamma_signal": 8897, "vega_signal": 6073, "option_type": "P", "stock_price": 250.9, "utc_time": 1773929580000}, {"instrument": "AAPL", "mid_signal": -62701, "gamma_signal": -11458, "vega_signal": -8073, "option_type": "C", "stock_price": 250.83, "utc_time": 1773929585000}, {"instrument": "AAPL", "mid_signal": 291819, "gamma_signal": -87985, "vega_signal": -72282, "option_type": "P", "stock_price": 250.83, "utc_time": 1773929585000}, {"instrument": "AAPL", "mid_signal": 28667, "gamma_signal": 4071, "vega_signal": 3015, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929590000}, {"instrument": "AAPL", "mid_signal": -7059, "gamma_signal": 2191, "vega_signal": 1708, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929590000}, {"instrument": "AAPL", "mid_signal": -29076, "gamma_signal": -2124, "vega_signal": -1756, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929595000}, {"instrument": "AAPL", "mid_signal": 107142, "gamma_signal": -21734, "vega_signal": -16585, "option_type": "P", "stock_price": 250.89, "utc_time": 1773929595000}, {"instrument": "AAPL", "mid_signal": -9224, "gamma_signal": -3487, "vega_signal": -2412, "option_type": "C", "stock_price": 250.83, "utc_time": 1773929600000}, {"instrument": "AAPL", "mid_signal": -83192, "gamma_signal": 16102, "vega_signal": 11450, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929600000}, {"instrument": "AAPL", "mid_signal": 20695, "gamma_signal": 7254, "vega_signal": 4928, "option_type": "C", "stock_price": 250.88, "utc_time": 1773929605000}, {"instrument": "AAPL", "mid_signal": 47083, "gamma_signal": -6279, "vega_signal": -4175, "option_type": "P", "stock_price": 250.9, "utc_time": 1773929605000}, {"instrument": "AAPL", "mid_signal": -26614, "gamma_signal": -7236, "vega_signal": -5013, "option_type": "C", "stock_price": 250.85, "utc_time": 1773929610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773929610000}, {"instrument": "AAPL", "mid_signal": 36931, "gamma_signal": 8160, "vega_signal": 5532, "option_type": "C", "stock_price": 250.85, "utc_time": 1773929615000}, {"instrument": "AAPL", "mid_signal": -350400, "gamma_signal": 100129, "vega_signal": 81540, "option_type": "P", "stock_price": 250.82, "utc_time": 1773929615000}, {"instrument": "AAPL", "mid_signal": -330977, "gamma_signal": -122281, "vega_signal": -81951, "option_type": "C", "stock_price": 250.82, "utc_time": 1773929620000}, {"instrument": "AAPL", "mid_signal": 66314, "gamma_signal": -12050, "vega_signal": -7992, "option_type": "P", "stock_price": 250.82, "utc_time": 1773929620000}, {"instrument": "AAPL", "mid_signal": -311203, "gamma_signal": -54178, "vega_signal": -37967, "option_type": "C", "stock_price": 250.49, "utc_time": 1773929625000}, {"instrument": "AAPL", "mid_signal": 261713, "gamma_signal": -27121, "vega_signal": -19040, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929625000}, {"instrument": "AAPL", "mid_signal": 202694, "gamma_signal": 35072, "vega_signal": 24319, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929630000}, {"instrument": "AAPL", "mid_signal": -222137, "gamma_signal": 18909, "vega_signal": 12790, "option_type": "P", "stock_price": 250.49, "utc_time": 1773929630000}, {"instrument": "AAPL", "mid_signal": -1619, "gamma_signal": -981, "vega_signal": -532, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929635000}, {"instrument": "AAPL", "mid_signal": 18843, "gamma_signal": -4639, "vega_signal": -3499, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929635000}, {"instrument": "AAPL", "mid_signal": 13262, "gamma_signal": 4145, "vega_signal": 2707, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929640000}, {"instrument": "AAPL", "mid_signal": 112257, "gamma_signal": -29957, "vega_signal": -26255, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929640000}, {"instrument": "AAPL", "mid_signal": -291111, "gamma_signal": -38379, "vega_signal": -27956, "option_type": "C", "stock_price": 250.605, "utc_time": 1773929645000}, {"instrument": "AAPL", "mid_signal": -10591, "gamma_signal": 2043, "vega_signal": 1435, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929645000}, {"instrument": "AAPL", "mid_signal": -12129, "gamma_signal": 4372, "vega_signal": 3109, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929650000}, {"instrument": "AAPL", "mid_signal": 211812, "gamma_signal": -40855, "vega_signal": -28695, "option_type": "P", "stock_price": 250.605, "utc_time": 1773929650000}, {"instrument": "AAPL", "mid_signal": 104618, "gamma_signal": 21534, "vega_signal": 14706, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929655000}, {"instrument": "AAPL", "mid_signal": 56532, "gamma_signal": -13917, "vega_signal": -10496, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929655000}, {"instrument": "AAPL", "mid_signal": 39028, "gamma_signal": 9888, "vega_signal": 6657, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929660000}, {"instrument": "AAPL", "mid_signal": 204650, "gamma_signal": -14875, "vega_signal": -9732, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929660000}, {"instrument": "AAPL", "mid_signal": -57253, "gamma_signal": -10352, "vega_signal": -7263, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929665000}, {"instrument": "AAPL", "mid_signal": -102325, "gamma_signal": 7437, "vega_signal": 4866, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929665000}, {"instrument": "AAPL", "mid_signal": -51310, "gamma_signal": -9301, "vega_signal": -6442, "option_type": "C", "stock_price": 250.72, "utc_time": 1773929670000}, {"instrument": "AAPL", "mid_signal": 222377, "gamma_signal": -41609, "vega_signal": -29113, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929670000}, {"instrument": "AAPL", "mid_signal": -98907, "gamma_signal": -21673, "vega_signal": -15077, "option_type": "C", "stock_price": 250.72, "utc_time": 1773929675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929675000}, {"instrument": "AAPL", "mid_signal": 24306, "gamma_signal": 7984, "vega_signal": 5311, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929680000}, {"instrument": "AAPL", "mid_signal": -10243, "gamma_signal": 5308, "vega_signal": 3669, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929680000}, {"instrument": "AAPL", "mid_signal": 119082, "gamma_signal": 22799, "vega_signal": 15843, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929685000}, {"instrument": "AAPL", "mid_signal": 97838, "gamma_signal": -29894, "vega_signal": -24627, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929685000}, {"instrument": "AAPL", "mid_signal": -122795, "gamma_signal": -18292, "vega_signal": -13184, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929690000}, {"instrument": "AAPL", "mid_signal": -109100, "gamma_signal": 20569, "vega_signal": 14431, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929690000}, {"instrument": "AAPL", "mid_signal": -114345, "gamma_signal": -13879, "vega_signal": -10331, "option_type": "C", "stock_price": 250.69, "utc_time": 1773929695000}, {"instrument": "AAPL", "mid_signal": 5347, "gamma_signal": -9, "vega_signal": 82, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929695000}, {"instrument": "AAPL", "mid_signal": 25476, "gamma_signal": 8038, "vega_signal": 5315, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929700000}, {"instrument": "AAPL", "mid_signal": 410126, "gamma_signal": -78116, "vega_signal": -54951, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929700000}, {"instrument": "AAPL", "mid_signal": -6406, "gamma_signal": -2220, "vega_signal": -1486, "option_type": "C", "stock_price": 250.73, "utc_time": 1773929705000}, {"instrument": "AAPL", "mid_signal": -67438, "gamma_signal": 2581, "vega_signal": 1977, "option_type": "P", "stock_price": 250.73, "utc_time": 1773929705000}, {"instrument": "AAPL", "mid_signal": -36057, "gamma_signal": -8110, "vega_signal": -5572, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929710000}, {"instrument": "AAPL", "mid_signal": 21805, "gamma_signal": -4111, "vega_signal": -2884, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929710000}, {"instrument": "AAPL", "mid_signal": -418432, "gamma_signal": -59676, "vega_signal": -43221, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929715000}, {"instrument": "AAPL", "mid_signal": -21805, "gamma_signal": 4111, "vega_signal": 2884, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929715000}, {"instrument": "AAPL", "mid_signal": -64495, "gamma_signal": -14268, "vega_signal": -9786, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929720000}, {"instrument": "AAPL", "mid_signal": -21525, "gamma_signal": 1929, "vega_signal": 1406, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929720000}, {"instrument": "AAPL", "mid_signal": -77651, "gamma_signal": -22791, "vega_signal": -15596, "option_type": "C", "stock_price": 250.67, "utc_time": 1773929725000}, {"instrument": "AAPL", "mid_signal": 16026, "gamma_signal": -24, "vega_signal": 247, "option_type": "P", "stock_price": 250.67, "utc_time": 1773929725000}, {"instrument": "AAPL", "mid_signal": -78581, "gamma_signal": -13618, "vega_signal": -9836, "option_type": "C", "stock_price": 250.67, "utc_time": 1773929730000}, {"instrument": "AAPL", "mid_signal": 218600, "gamma_signal": -22449, "vega_signal": -13686, "option_type": "P", "stock_price": 250.67, "utc_time": 1773929730000}, {"instrument": "AAPL", "mid_signal": -286584, "gamma_signal": -65520, "vega_signal": -44895, "option_type": "C", "stock_price": 250.68, "utc_time": 1773929735000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": 619, "vega_signal": 534, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929735000}, {"instrument": "AAPL", "mid_signal": -26467, "gamma_signal": -5961, "vega_signal": -4077, "option_type": "C", "stock_price": 250.68, "utc_time": 1773929740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929740000}, {"instrument": "AAPL", "mid_signal": -376416, "gamma_signal": -70804, "vega_signal": -49297, "option_type": "C", "stock_price": 250.62, "utc_time": 1773929745000}, {"instrument": "AAPL", "mid_signal": -46259, "gamma_signal": 9435, "vega_signal": 6719, "option_type": "P", "stock_price": 250.62, "utc_time": 1773929745000}, {"instrument": "AAPL", "mid_signal": -374933, "gamma_signal": -86574, "vega_signal": -59088, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929750000}, {"instrument": "AAPL", "mid_signal": 53024, "gamma_signal": -7293, "vega_signal": -4876, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929750000}, {"instrument": "AAPL", "mid_signal": 44901, "gamma_signal": 7597, "vega_signal": 5354, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929755000}, {"instrument": "AAPL", "mid_signal": -187592, "gamma_signal": -36854, "vega_signal": -25749, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929760000}, {"instrument": "AAPL", "mid_signal": -44166, "gamma_signal": 8314, "vega_signal": 5780, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929760000}, {"instrument": "AAPL", "mid_signal": 44132, "gamma_signal": 9940, "vega_signal": 6797, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929765000}, {"instrument": "AAPL", "mid_signal": 27507, "gamma_signal": -4163, "vega_signal": -2792, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929765000}, {"instrument": "AAPL", "mid_signal": -9235, "gamma_signal": -6219, "vega_signal": -4149, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929770000}, {"instrument": "AAPL", "mid_signal": -30879, "gamma_signal": -6529, "vega_signal": -4488, "option_type": "C", "stock_price": 250.69, "utc_time": 1773929775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929775000}, {"instrument": "AAPL", "mid_signal": 13138, "gamma_signal": 4043, "vega_signal": 2799, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929780000}, {"instrument": "AAPL", "mid_signal": -110364, "gamma_signal": 20777, "vega_signal": 14444, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929780000}, {"instrument": "AAPL", "mid_signal": -14313, "gamma_signal": -2147, "vega_signal": -1573, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929785000}, {"instrument": "AAPL", "mid_signal": -29490, "gamma_signal": -360, "vega_signal": -685, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929785000}, {"instrument": "AAPL", "mid_signal": -130152, "gamma_signal": -25812, "vega_signal": -17928, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929790000}, {"instrument": "AAPL", "mid_signal": 77221, "gamma_signal": -14537, "vega_signal": -10107, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929790000}, {"instrument": "AAPL", "mid_signal": -5204, "gamma_signal": 640, "vega_signal": 351, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929795000}, {"instrument": "AAPL", "mid_signal": 160431, "gamma_signal": -32672, "vega_signal": -22527, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929795000}, {"instrument": "AAPL", "mid_signal": -89884, "gamma_signal": -21214, "vega_signal": -14248, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929800000}, {"instrument": "AAPL", "mid_signal": -6670, "gamma_signal": 1627, "vega_signal": 1201, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929800000}, {"instrument": "AAPL", "mid_signal": -259894, "gamma_signal": -57760, "vega_signal": -39381, "option_type": "C", "stock_price": 250.36, "utc_time": 1773929805000}, {"instrument": "AAPL", "mid_signal": -202886, "gamma_signal": 33501, "vega_signal": 22641, "option_type": "P", "stock_price": 250.36, "utc_time": 1773929805000}, {"instrument": "AAPL", "mid_signal": -84057, "gamma_signal": -4222, "vega_signal": -3716, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929810000}, {"instrument": "AAPL", "mid_signal": -227564, "gamma_signal": 40288, "vega_signal": 29913, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929810000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": -12218, "vega_signal": -7687, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929815000}, {"instrument": "AAPL", "mid_signal": -1177, "gamma_signal": 1647, "vega_signal": 1314, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929815000}, {"instrument": "AAPL", "mid_signal": -201251, "gamma_signal": -11541, "vega_signal": -9722, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929820000}, {"instrument": "AAPL", "mid_signal": 232705, "gamma_signal": -22767, "vega_signal": -13612, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929820000}, {"instrument": "AAPL", "mid_signal": -11892, "gamma_signal": -4763, "vega_signal": -3093, "option_type": "C", "stock_price": 250.465, "utc_time": 1773929825000}, {"instrument": "AAPL", "mid_signal": -200317, "gamma_signal": 969, "vega_signal": 105, "option_type": "P", "stock_price": 250.465, "utc_time": 1773929825000}, {"instrument": "AAPL", "mid_signal": 103843, "gamma_signal": 25730, "vega_signal": 17361, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929830000}, {"instrument": "AAPL", "mid_signal": 104358, "gamma_signal": -20036, "vega_signal": -13853, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929830000}, {"instrument": "AAPL", "mid_signal": -17186, "gamma_signal": -3996, "vega_signal": -2689, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929835000}, {"instrument": "AAPL", "mid_signal": 2714, "gamma_signal": -63, "vega_signal": -487, "option_type": "C", "stock_price": 250.55, "utc_time": 1773929840000}, {"instrument": "AAPL", "mid_signal": 11188, "gamma_signal": -2109, "vega_signal": -1446, "option_type": "P", "stock_price": 250.55, "utc_time": 1773929840000}, {"instrument": "AAPL", "mid_signal": 1642522, "gamma_signal": 113635, "vega_signal": 92795, "option_type": "C", "stock_price": 250.53, "utc_time": 1773929845000}, {"instrument": "AAPL", "mid_signal": -20003, "gamma_signal": 4881, "vega_signal": 3601, "option_type": "P", "stock_price": 250.53, "utc_time": 1773929845000}, {"instrument": "AAPL", "mid_signal": 110706, "gamma_signal": 17238, "vega_signal": 12228, "option_type": "C", "stock_price": 250.575, "utc_time": 1773929850000}, {"instrument": "AAPL", "mid_signal": 57919, "gamma_signal": -11175, "vega_signal": -7767, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929850000}, {"instrument": "AAPL", "mid_signal": 14739, "gamma_signal": 1458, "vega_signal": 1122, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929855000}, {"instrument": "AAPL", "mid_signal": -7368, "gamma_signal": 2101, "vega_signal": 1682, "option_type": "P", "stock_price": 250.465, "utc_time": 1773929855000}, {"instrument": "AAPL", "mid_signal": 26532, "gamma_signal": 7750, "vega_signal": 5236, "option_type": "C", "stock_price": 250.465, "utc_time": 1773929860000}, {"instrument": "AAPL", "mid_signal": 6667, "gamma_signal": -1603, "vega_signal": -1200, "option_type": "P", "stock_price": 250.465, "utc_time": 1773929860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.465, "utc_time": 1773929865000}, {"instrument": "AAPL", "mid_signal": -11108, "gamma_signal": 2088, "vega_signal": 1444, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929865000}, {"instrument": "AAPL", "mid_signal": -88941, "gamma_signal": -15598, "vega_signal": -10807, "option_type": "C", "stock_price": 250.45, "utc_time": 1773929870000}, {"instrument": "AAPL", "mid_signal": -496792, "gamma_signal": 124164, "vega_signal": 99140, "option_type": "P", "stock_price": 250.45, "utc_time": 1773929870000}, {"instrument": "AAPL", "mid_signal": 13904, "gamma_signal": 2023, "vega_signal": 1444, "option_type": "C", "stock_price": 250.45, "utc_time": 1773929875000}, {"instrument": "AAPL", "mid_signal": -1124, "gamma_signal": 367, "vega_signal": 346, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929875000}, {"instrument": "AAPL", "mid_signal": 340, "gamma_signal": 167, "vega_signal": 127, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929880000}, {"instrument": "AAPL", "mid_signal": -3683, "gamma_signal": 1050, "vega_signal": 841, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929880000}, {"instrument": "AAPL", "mid_signal": 173835, "gamma_signal": 40002, "vega_signal": 27001, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929885000}, {"instrument": "AAPL", "mid_signal": 6981, "gamma_signal": -739, "vega_signal": 56, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929885000}, {"instrument": "AAPL", "mid_signal": -13760, "gamma_signal": -1348, "vega_signal": -900, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929890000}, {"instrument": "AAPL", "mid_signal": 6669, "gamma_signal": -1604, "vega_signal": -1200, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929890000}, {"instrument": "AAPL", "mid_signal": 4298, "gamma_signal": 1409, "vega_signal": 931, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929895000}, {"instrument": "AAPL", "mid_signal": -203320, "gamma_signal": 25821, "vega_signal": 17705, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929895000}, {"instrument": "AAPL", "mid_signal": 134782, "gamma_signal": 18828, "vega_signal": 13517, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929900000}, {"instrument": "AAPL", "mid_signal": -3685, "gamma_signal": 1051, "vega_signal": 841, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929900000}, {"instrument": "AAPL", "mid_signal": 741, "gamma_signal": 347, "vega_signal": 246, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929905000}, {"instrument": "AAPL", "mid_signal": -455, "gamma_signal": 179, "vega_signal": 353, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929905000}, {"instrument": "AAPL", "mid_signal": -216278, "gamma_signal": -39603, "vega_signal": -27420, "option_type": "C", "stock_price": 250.4, "utc_time": 1773929910000}, {"instrument": "AAPL", "mid_signal": -42397, "gamma_signal": 10467, "vega_signal": 8353, "option_type": "P", "stock_price": 250.4, "utc_time": 1773929910000}, {"instrument": "AAPL", "mid_signal": 1144855, "gamma_signal": 232788, "vega_signal": 160082, "option_type": "C", "stock_price": 250.255, "utc_time": 1773929915000}, {"instrument": "AAPL", "mid_signal": -3843728, "gamma_signal": 893722, "vega_signal": 661613, "option_type": "P", "stock_price": 250.32, "utc_time": 1773929915000}, {"instrument": "AAPL", "mid_signal": 62768, "gamma_signal": -9352, "vega_signal": -4776, "option_type": "C", "stock_price": 250.3, "utc_time": 1773929920000}, {"instrument": "AAPL", "mid_signal": -178360, "gamma_signal": 38009, "vega_signal": 27471, "option_type": "P", "stock_price": 250.3, "utc_time": 1773929920000}, {"instrument": "AAPL", "mid_signal": -1305367, "gamma_signal": -194916, "vega_signal": -140935, "option_type": "C", "stock_price": 250.3, "utc_time": 1773929925000}, {"instrument": "AAPL", "mid_signal": 166118, "gamma_signal": -23453, "vega_signal": -14988, "option_type": "P", "stock_price": 250.3, "utc_time": 1773929925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773929930000}, {"instrument": "AAPL", "mid_signal": 9521, "gamma_signal": -1279, "vega_signal": -1366, "option_type": "P", "stock_price": 250.33, "utc_time": 1773929930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1773929935000}, {"instrument": "AAPL", "mid_signal": -53120, "gamma_signal": 6016, "vega_signal": 3390, "option_type": "P", "stock_price": 250.33, "utc_time": 1773929935000}, {"instrument": "AAPL", "mid_signal": 81247, "gamma_signal": 12298, "vega_signal": 8458, "option_type": "C", "stock_price": 250.39, "utc_time": 1773929940000}, {"instrument": "AAPL", "mid_signal": -441105, "gamma_signal": 75521, "vega_signal": 52109, "option_type": "P", "stock_price": 250.39, "utc_time": 1773929940000}, {"instrument": "AAPL", "mid_signal": 10160, "gamma_signal": 1330, "vega_signal": 556, "option_type": "C", "stock_price": 250.39, "utc_time": 1773929945000}, {"instrument": "AAPL", "mid_signal": -89729, "gamma_signal": 20446, "vega_signal": 15041, "option_type": "P", "stock_price": 250.39, "utc_time": 1773929945000}, {"instrument": "AAPL", "mid_signal": -12257, "gamma_signal": -3252, "vega_signal": -2214, "option_type": "C", "stock_price": 250.4, "utc_time": 1773929950000}, {"instrument": "AAPL", "mid_signal": 27348, "gamma_signal": -5315, "vega_signal": -3782, "option_type": "P", "stock_price": 250.4, "utc_time": 1773929950000}, {"instrument": "AAPL", "mid_signal": -16377, "gamma_signal": -3852, "vega_signal": -2634, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929955000}, {"instrument": "AAPL", "mid_signal": -563354, "gamma_signal": 100055, "vega_signal": 68750, "option_type": "P", "stock_price": 250.36, "utc_time": 1773929955000}, {"instrument": "AAPL", "mid_signal": 162321, "gamma_signal": -3437, "vega_signal": 70, "option_type": "C", "stock_price": 250.28, "utc_time": 1773929960000}, {"instrument": "AAPL", "mid_signal": -422578, "gamma_signal": 111434, "vega_signal": 87783, "option_type": "P", "stock_price": 250.28, "utc_time": 1773929960000}, {"instrument": "AAPL", "mid_signal": -280357, "gamma_signal": -63703, "vega_signal": -43705, "option_type": "C", "stock_price": 250.28, "utc_time": 1773929965000}, {"instrument": "AAPL", "mid_signal": -66362, "gamma_signal": 12726, "vega_signal": 9011, "option_type": "P", "stock_price": 250.28, "utc_time": 1773929965000}, {"instrument": "AAPL", "mid_signal": -658, "gamma_signal": 73, "vega_signal": 62, "option_type": "C", "stock_price": 250.28, "utc_time": 1773929970000}, {"instrument": "AAPL", "mid_signal": -479999, "gamma_signal": 101250, "vega_signal": 74467, "option_type": "P", "stock_price": 250.28, "utc_time": 1773929970000}, {"instrument": "AAPL", "mid_signal": 42754, "gamma_signal": 13932, "vega_signal": 9578, "option_type": "C", "stock_price": 250.35, "utc_time": 1773929975000}, {"instrument": "AAPL", "mid_signal": -58516, "gamma_signal": 14961, "vega_signal": 11846, "option_type": "P", "stock_price": 250.37, "utc_time": 1773929975000}, {"instrument": "AAPL", "mid_signal": 107148, "gamma_signal": 16618, "vega_signal": 12100, "option_type": "C", "stock_price": 250.37, "utc_time": 1773929980000}, {"instrument": "AAPL", "mid_signal": -2209, "gamma_signal": 679, "vega_signal": 584, "option_type": "P", "stock_price": 250.37, "utc_time": 1773929980000}, {"instrument": "AAPL", "mid_signal": 45691, "gamma_signal": 8855, "vega_signal": 6225, "option_type": "C", "stock_price": 250.41, "utc_time": 1773929985000}, {"instrument": "AAPL", "mid_signal": 1285, "gamma_signal": -4635, "vega_signal": -4966, "option_type": "P", "stock_price": 250.41, "utc_time": 1773929985000}, {"instrument": "AAPL", "mid_signal": -36393, "gamma_signal": -11051, "vega_signal": -7557, "option_type": "C", "stock_price": 250.41, "utc_time": 1773929990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1773929990000}, {"instrument": "AAPL", "mid_signal": -144844, "gamma_signal": -28437, "vega_signal": -20133, "option_type": "C", "stock_price": 250.39, "utc_time": 1773929995000}, {"instrument": "AAPL", "mid_signal": -4110, "gamma_signal": 1122, "vega_signal": 902, "option_type": "P", "stock_price": 250.39, "utc_time": 1773929995000}, {"instrument": "AAPL", "mid_signal": 5100, "gamma_signal": -625, "vega_signal": -332, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930000000}, {"instrument": "AAPL", "mid_signal": 49522, "gamma_signal": -352, "vega_signal": -213, "option_type": "P", "stock_price": 250.395, "utc_time": 1773930000000}, {"instrument": "AAPL", "mid_signal": 449774, "gamma_signal": 77154, "vega_signal": 55276, "option_type": "C", "stock_price": 250.415, "utc_time": 1773930005000}, {"instrument": "AAPL", "mid_signal": 5076, "gamma_signal": -980, "vega_signal": -667, "option_type": "P", "stock_price": 250.415, "utc_time": 1773930005000}, {"instrument": "AAPL", "mid_signal": -20235, "gamma_signal": -5820, "vega_signal": -3988, "option_type": "C", "stock_price": 250.4, "utc_time": 1773930010000}, {"instrument": "AAPL", "mid_signal": -58280, "gamma_signal": 13273, "vega_signal": 10004, "option_type": "P", "stock_price": 250.4, "utc_time": 1773930010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930015000}, {"instrument": "AAPL", "mid_signal": -211377, "gamma_signal": 50618, "vega_signal": 38832, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930015000}, {"instrument": "AAPL", "mid_signal": 253146, "gamma_signal": 35611, "vega_signal": 26123, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930020000}, {"instrument": "AAPL", "mid_signal": -70358, "gamma_signal": 20361, "vega_signal": 16595, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930020000}, {"instrument": "AAPL", "mid_signal": 55626, "gamma_signal": 7761, "vega_signal": 5661, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930025000}, {"instrument": "AAPL", "mid_signal": 609956, "gamma_signal": -88935, "vega_signal": -60499, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930025000}, {"instrument": "AAPL", "mid_signal": -19428, "gamma_signal": 2009, "vega_signal": 1052, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930030000}, {"instrument": "AAPL", "mid_signal": 718128, "gamma_signal": -126437, "vega_signal": -88404, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930030000}, {"instrument": "AAPL", "mid_signal": -5207, "gamma_signal": -2097, "vega_signal": -1458, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930035000}, {"instrument": "AAPL", "mid_signal": 1247, "gamma_signal": -390, "vega_signal": -471, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930035000}, {"instrument": "AAPL", "mid_signal": 3186, "gamma_signal": 5202, "vega_signal": 3493, "option_type": "C", "stock_price": 250.55, "utc_time": 1773930040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930040000}, {"instrument": "AAPL", "mid_signal": -47940, "gamma_signal": -4099, "vega_signal": -3272, "option_type": "C", "stock_price": 250.55, "utc_time": 1773930045000}, {"instrument": "AAPL", "mid_signal": -24534, "gamma_signal": 4754, "vega_signal": 3455, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930045000}, {"instrument": "AAPL", "mid_signal": -27609, "gamma_signal": -3963, "vega_signal": -2891, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930050000}, {"instrument": "AAPL", "mid_signal": -27263, "gamma_signal": -3796, "vega_signal": -2764, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930055000}, {"instrument": "AAPL", "mid_signal": 11208, "gamma_signal": -2055, "vega_signal": -1444, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930055000}, {"instrument": "AAPL", "mid_signal": -739, "gamma_signal": -345, "vega_signal": -245, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930060000}, {"instrument": "AAPL", "mid_signal": 584742, "gamma_signal": 82413, "vega_signal": 60266, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930065000}, {"instrument": "AAPL", "mid_signal": 22421, "gamma_signal": -4111, "vega_signal": -2890, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930065000}, {"instrument": "AAPL", "mid_signal": 1736984, "gamma_signal": 291111, "vega_signal": 207876, "option_type": "C", "stock_price": 250.57, "utc_time": 1773930070000}, {"instrument": "AAPL", "mid_signal": -3778686, "gamma_signal": 1041278, "vega_signal": 847564, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930070000}, {"instrument": "AAPL", "mid_signal": -145549, "gamma_signal": -36106, "vega_signal": -25151, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930075000}, {"instrument": "AAPL", "mid_signal": -89087, "gamma_signal": 17041, "vega_signal": 12184, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930075000}, {"instrument": "AAPL", "mid_signal": -122004, "gamma_signal": -26611, "vega_signal": -18577, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930080000}, {"instrument": "AAPL", "mid_signal": -34087, "gamma_signal": 11522, "vega_signal": 8930, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930080000}, {"instrument": "AAPL", "mid_signal": 17430, "gamma_signal": 3892, "vega_signal": 2699, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930085000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": 2241, "vega_signal": 4260, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930085000}, {"instrument": "AAPL", "mid_signal": 20897, "gamma_signal": 5865, "vega_signal": 4033, "option_type": "C", "stock_price": 250.2, "utc_time": 1773930090000}, {"instrument": "AAPL", "mid_signal": 265067, "gamma_signal": -48951, "vega_signal": -35629, "option_type": "P", "stock_price": 250.2, "utc_time": 1773930090000}, {"instrument": "AAPL", "mid_signal": 3529, "gamma_signal": 1151, "vega_signal": 738, "option_type": "C", "stock_price": 250.2, "utc_time": 1773930095000}, {"instrument": "AAPL", "mid_signal": 1642, "gamma_signal": 2818, "vega_signal": 3003, "option_type": "P", "stock_price": 250.2, "utc_time": 1773930095000}, {"instrument": "AAPL", "mid_signal": -102475, "gamma_signal": -22785, "vega_signal": -15864, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930100000}, {"instrument": "AAPL", "mid_signal": -6481838, "gamma_signal": 1708610, "vega_signal": 1402196, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930100000}, {"instrument": "AAPL", "mid_signal": -93447, "gamma_signal": -30057, "vega_signal": -20583, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930105000}, {"instrument": "AAPL", "mid_signal": -864403, "gamma_signal": 167962, "vega_signal": 123591, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930105000}, {"instrument": "AAPL", "mid_signal": -13328, "gamma_signal": -11094, "vega_signal": -7282, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930110000}, {"instrument": "AAPL", "mid_signal": 164198, "gamma_signal": -21445, "vega_signal": -15272, "option_type": "P", "stock_price": 250.17, "utc_time": 1773930110000}, {"instrument": "AAPL", "mid_signal": -24390, "gamma_signal": -9282, "vega_signal": -6328, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930115000}, {"instrument": "AAPL", "mid_signal": 44989, "gamma_signal": -5214, "vega_signal": -3170, "option_type": "P", "stock_price": 250.17, "utc_time": 1773930115000}, {"instrument": "AAPL", "mid_signal": 253089, "gamma_signal": 45043, "vega_signal": 32131, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930120000}, {"instrument": "AAPL", "mid_signal": 77415, "gamma_signal": -5396, "vega_signal": -3136, "option_type": "P", "stock_price": 250.17, "utc_time": 1773930120000}, {"instrument": "AAPL", "mid_signal": -6344, "gamma_signal": -2884, "vega_signal": -2018, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930125000}, {"instrument": "AAPL", "mid_signal": 476275, "gamma_signal": -81543, "vega_signal": -57710, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930125000}, {"instrument": "AAPL", "mid_signal": -24737, "gamma_signal": -8545, "vega_signal": -5924, "option_type": "C", "stock_price": 250.25, "utc_time": 1773930130000}, {"instrument": "AAPL", "mid_signal": -319092, "gamma_signal": 65476, "vega_signal": 48979, "option_type": "P", "stock_price": 250.25, "utc_time": 1773930130000}, {"instrument": "AAPL", "mid_signal": -16238, "gamma_signal": -3786, "vega_signal": -2621, "option_type": "C", "stock_price": 250.25, "utc_time": 1773930135000}, {"instrument": "AAPL", "mid_signal": 20313, "gamma_signal": -4284, "vega_signal": -3289, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930135000}, {"instrument": "AAPL", "mid_signal": -25067, "gamma_signal": -2018, "vega_signal": -1641, "option_type": "C", "stock_price": 250.26, "utc_time": 1773930140000}, {"instrument": "AAPL", "mid_signal": -19186, "gamma_signal": 3687, "vega_signal": 2704, "option_type": "P", "stock_price": 250.26, "utc_time": 1773930140000}, {"instrument": "AAPL", "mid_signal": -117681, "gamma_signal": -27075, "vega_signal": -18753, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930145000}, {"instrument": "AAPL", "mid_signal": -140592, "gamma_signal": 23177, "vega_signal": 16200, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930145000}, {"instrument": "AAPL", "mid_signal": 6359, "gamma_signal": -969, "vega_signal": -614, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930150000}, {"instrument": "AAPL", "mid_signal": -113877, "gamma_signal": 20042, "vega_signal": 14301, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930150000}, {"instrument": "AAPL", "mid_signal": 183142, "gamma_signal": 33564, "vega_signal": 23847, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930155000}, {"instrument": "AAPL", "mid_signal": 177638, "gamma_signal": -31062, "vega_signal": -21992, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930155000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": 1665, "vega_signal": 1028, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930160000}, {"instrument": "AAPL", "mid_signal": 68, "gamma_signal": -1476, "vega_signal": -1335, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930160000}, {"instrument": "AAPL", "mid_signal": -40867, "gamma_signal": -9975, "vega_signal": -6888, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930165000}, {"instrument": "AAPL", "mid_signal": -37205, "gamma_signal": 7156, "vega_signal": 5400, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930165000}, {"instrument": "AAPL", "mid_signal": -1762248, "gamma_signal": -415120, "vega_signal": -287291, "option_type": "C", "stock_price": 250.1, "utc_time": 1773930170000}, {"instrument": "AAPL", "mid_signal": 127008, "gamma_signal": -24824, "vega_signal": -18640, "option_type": "P", "stock_price": 250.1, "utc_time": 1773930170000}, {"instrument": "AAPL", "mid_signal": 7750, "gamma_signal": -47, "vega_signal": 10, "option_type": "C", "stock_price": 250.12, "utc_time": 1773930175000}, {"instrument": "AAPL", "mid_signal": 298536, "gamma_signal": -50866, "vega_signal": -36083, "option_type": "P", "stock_price": 250.12, "utc_time": 1773930175000}, {"instrument": "AAPL", "mid_signal": 26525, "gamma_signal": 6388, "vega_signal": 4415, "option_type": "C", "stock_price": 250.12, "utc_time": 1773930180000}, {"instrument": "AAPL", "mid_signal": 115297, "gamma_signal": -19477, "vega_signal": -13688, "option_type": "P", "stock_price": 250.12, "utc_time": 1773930180000}, {"instrument": "AAPL", "mid_signal": 26300, "gamma_signal": 1983, "vega_signal": 1604, "option_type": "C", "stock_price": 250.23, "utc_time": 1773930185000}, {"instrument": "AAPL", "mid_signal": 76779, "gamma_signal": -9865, "vega_signal": -6624, "option_type": "P", "stock_price": 250.23, "utc_time": 1773930185000}, {"instrument": "AAPL", "mid_signal": -35864, "gamma_signal": -4253, "vega_signal": -3223, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1773930190000}, {"instrument": "AAPL", "mid_signal": 51677, "gamma_signal": 9906, "vega_signal": 7087, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930195000}, {"instrument": "AAPL", "mid_signal": 12130, "gamma_signal": -2052, "vega_signal": -1451, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930195000}, {"instrument": "AAPL", "mid_signal": -5033, "gamma_signal": -128, "vega_signal": -159, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930200000}, {"instrument": "AAPL", "mid_signal": -25676, "gamma_signal": 5479, "vega_signal": 4321, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930200000}, {"instrument": "AAPL", "mid_signal": -88206, "gamma_signal": -7224, "vega_signal": -5893, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930205000}, {"instrument": "AAPL", "mid_signal": 143080, "gamma_signal": -31346, "vega_signal": -24307, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930205000}, {"instrument": "AAPL", "mid_signal": 292391, "gamma_signal": 73291, "vega_signal": 50612, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930210000}, {"instrument": "AAPL", "mid_signal": 34311, "gamma_signal": -3213, "vega_signal": -2076, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930210000}, {"instrument": "AAPL", "mid_signal": 162914, "gamma_signal": 20897, "vega_signal": 15807, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930215000}, {"instrument": "AAPL", "mid_signal": 7292, "gamma_signal": -1620, "vega_signal": -1250, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930215000}, {"instrument": "AAPL", "mid_signal": 9519, "gamma_signal": 507, "vega_signal": 706, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930220000}, {"instrument": "AAPL", "mid_signal": -256319, "gamma_signal": 45770, "vega_signal": 32727, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930220000}, {"instrument": "AAPL", "mid_signal": 40749, "gamma_signal": 2538, "vega_signal": 2056, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930225000}, {"instrument": "AAPL", "mid_signal": 11725, "gamma_signal": -2046, "vega_signal": -1449, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1773930230000}, {"instrument": "AAPL", "mid_signal": -322428, "gamma_signal": 55577, "vega_signal": 39203, "option_type": "P", "stock_price": 250.4, "utc_time": 1773930230000}, {"instrument": "AAPL", "mid_signal": 318222, "gamma_signal": 89669, "vega_signal": 65234, "option_type": "C", "stock_price": 250.42, "utc_time": 1773930235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930240000}, {"instrument": "AAPL", "mid_signal": 277486, "gamma_signal": -51430, "vega_signal": -36648, "option_type": "P", "stock_price": 250.47, "utc_time": 1773930240000}, {"instrument": "AAPL", "mid_signal": -27899, "gamma_signal": -1952, "vega_signal": -1693, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930245000}, {"instrument": "AAPL", "mid_signal": 118568, "gamma_signal": -13663, "vega_signal": -9170, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930250000}, {"instrument": "AAPL", "mid_signal": 9484, "gamma_signal": -1012, "vega_signal": -785, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930250000}, {"instrument": "AAPL", "mid_signal": -545127, "gamma_signal": -91257, "vega_signal": -66274, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930255000}, {"instrument": "AAPL", "mid_signal": -13752, "gamma_signal": 2985, "vega_signal": 2230, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930255000}, {"instrument": "AAPL", "mid_signal": -37575, "gamma_signal": -8653, "vega_signal": -5992, "option_type": "C", "stock_price": 250.36, "utc_time": 1773930260000}, {"instrument": "AAPL", "mid_signal": 1371380, "gamma_signal": -351057, "vega_signal": -292334, "option_type": "P", "stock_price": 250.34, "utc_time": 1773930260000}, {"instrument": "AAPL", "mid_signal": 8164, "gamma_signal": 1930, "vega_signal": 1313, "option_type": "C", "stock_price": 250.36, "utc_time": 1773930265000}, {"instrument": "AAPL", "mid_signal": -43433, "gamma_signal": 3765, "vega_signal": 2039, "option_type": "P", "stock_price": 250.36, "utc_time": 1773930265000}, {"instrument": "AAPL", "mid_signal": -48989, "gamma_signal": -11584, "vega_signal": -7880, "option_type": "C", "stock_price": 250.4, "utc_time": 1773930270000}, {"instrument": "AAPL", "mid_signal": -133305, "gamma_signal": 21858, "vega_signal": 14373, "option_type": "P", "stock_price": 250.4, "utc_time": 1773930270000}, {"instrument": "AAPL", "mid_signal": 21210, "gamma_signal": 1110, "vega_signal": 862, "option_type": "C", "stock_price": 250.46, "utc_time": 1773930275000}, {"instrument": "AAPL", "mid_signal": -81825, "gamma_signal": 11020, "vega_signal": 6499, "option_type": "P", "stock_price": 250.41, "utc_time": 1773930275000}, {"instrument": "AAPL", "mid_signal": -235162, "gamma_signal": -53485, "vega_signal": -37034, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930280000}, {"instrument": "AAPL", "mid_signal": -11185, "gamma_signal": 1882, "vega_signal": 1261, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930280000}, {"instrument": "AAPL", "mid_signal": -24980, "gamma_signal": -5721, "vega_signal": -3971, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930285000}, {"instrument": "AAPL", "mid_signal": -43772, "gamma_signal": 9727, "vega_signal": 7502, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930285000}, {"instrument": "AAPL", "mid_signal": 35071, "gamma_signal": 5837, "vega_signal": 4221, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930290000}, {"instrument": "AAPL", "mid_signal": 360237, "gamma_signal": -6127, "vega_signal": -4811, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930295000}, {"instrument": "AAPL", "mid_signal": 58189, "gamma_signal": -10336, "vega_signal": -7241, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930295000}, {"instrument": "AAPL", "mid_signal": -3875, "gamma_signal": -1239, "vega_signal": -815, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930300000}, {"instrument": "AAPL", "mid_signal": -72183, "gamma_signal": 16155, "vega_signal": 12435, "option_type": "P", "stock_price": 250.315, "utc_time": 1773930300000}, {"instrument": "AAPL", "mid_signal": 40833, "gamma_signal": 13354, "vega_signal": 8976, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930305000}, {"instrument": "AAPL", "mid_signal": 20245, "gamma_signal": -190, "vega_signal": 208, "option_type": "P", "stock_price": 250.38, "utc_time": 1773930305000}, {"instrument": "AAPL", "mid_signal": -3500, "gamma_signal": -1422, "vega_signal": -977, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930310000}, {"instrument": "AAPL", "mid_signal": 36101, "gamma_signal": -8080, "vega_signal": -6219, "option_type": "P", "stock_price": 250.38, "utc_time": 1773930310000}, {"instrument": "AAPL", "mid_signal": -1750, "gamma_signal": -711, "vega_signal": -489, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930315000}, {"instrument": "AAPL", "mid_signal": 5785, "gamma_signal": -2261, "vega_signal": -1910, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930315000}, {"instrument": "AAPL", "mid_signal": -23983, "gamma_signal": -11038, "vega_signal": -7959, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930320000}, {"instrument": "AAPL", "mid_signal": 755759, "gamma_signal": -131508, "vega_signal": -92006, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930320000}, {"instrument": "AAPL", "mid_signal": -25817, "gamma_signal": -9011, "vega_signal": -6208, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930325000}, {"instrument": "AAPL", "mid_signal": 32495, "gamma_signal": -8367, "vega_signal": -6943, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930325000}, {"instrument": "AAPL", "mid_signal": 1750, "gamma_signal": 710, "vega_signal": 488, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930330000}, {"instrument": "AAPL", "mid_signal": -4236, "gamma_signal": 1098, "vega_signal": 919, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930330000}, {"instrument": "AAPL", "mid_signal": -75172, "gamma_signal": -11730, "vega_signal": -8565, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930335000}, {"instrument": "AAPL", "mid_signal": 181, "gamma_signal": 647, "vega_signal": 715, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930335000}, {"instrument": "AAPL", "mid_signal": 27468, "gamma_signal": 7176, "vega_signal": 5088, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930340000}, {"instrument": "AAPL", "mid_signal": -232567, "gamma_signal": 41311, "vega_signal": 28939, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930340000}, {"instrument": "AAPL", "mid_signal": -282336, "gamma_signal": -93055, "vega_signal": -64146, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930345000}, {"instrument": "AAPL", "mid_signal": 52847, "gamma_signal": -4585, "vega_signal": -2630, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930345000}, {"instrument": "AAPL", "mid_signal": -79609, "gamma_signal": -18889, "vega_signal": -12977, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930350000}, {"instrument": "AAPL", "mid_signal": 42872, "gamma_signal": -13708, "vega_signal": -10323, "option_type": "P", "stock_price": 250.215, "utc_time": 1773930350000}, {"instrument": "AAPL", "mid_signal": 101312, "gamma_signal": 13948, "vega_signal": 10448, "option_type": "C", "stock_price": 250.215, "utc_time": 1773930355000}, {"instrument": "AAPL", "mid_signal": -551039, "gamma_signal": 95314, "vega_signal": 66657, "option_type": "P", "stock_price": 250.215, "utc_time": 1773930355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.215, "utc_time": 1773930360000}, {"instrument": "AAPL", "mid_signal": -204539, "gamma_signal": 38950, "vega_signal": 29544, "option_type": "P", "stock_price": 250.11, "utc_time": 1773930360000}, {"instrument": "AAPL", "mid_signal": 43102, "gamma_signal": 6508, "vega_signal": 4770, "option_type": "C", "stock_price": 250.15, "utc_time": 1773930365000}, {"instrument": "AAPL", "mid_signal": -21916, "gamma_signal": 1530, "vega_signal": 1005, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930365000}, {"instrument": "AAPL", "mid_signal": 18265, "gamma_signal": 9023, "vega_signal": 5991, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930370000}, {"instrument": "AAPL", "mid_signal": 78433, "gamma_signal": -6891, "vega_signal": -4036, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930370000}, {"instrument": "AAPL", "mid_signal": -116671, "gamma_signal": -13502, "vega_signal": -9967, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930375000}, {"instrument": "AAPL", "mid_signal": -166892, "gamma_signal": 18407, "vega_signal": 11458, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930375000}, {"instrument": "AAPL", "mid_signal": 3925, "gamma_signal": 1288, "vega_signal": 874, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930380000}, {"instrument": "AAPL", "mid_signal": -4347, "gamma_signal": 1132, "vega_signal": 933, "option_type": "P", "stock_price": 250.255, "utc_time": 1773930380000}, {"instrument": "AAPL", "mid_signal": 3925, "gamma_signal": 1288, "vega_signal": 874, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930385000}, {"instrument": "AAPL", "mid_signal": -8694, "gamma_signal": 2264, "vega_signal": 1867, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930385000}, {"instrument": "AAPL", "mid_signal": -212043, "gamma_signal": -95920, "vega_signal": -70020, "option_type": "C", "stock_price": 250.24, "utc_time": 1773930390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1773930390000}, {"instrument": "AAPL", "mid_signal": 11771, "gamma_signal": 3863, "vega_signal": 2620, "option_type": "C", "stock_price": 250.18, "utc_time": 1773930395000}, {"instrument": "AAPL", "mid_signal": -10642, "gamma_signal": 1661, "vega_signal": 950, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930395000}, {"instrument": "AAPL", "mid_signal": 79594, "gamma_signal": 18886, "vega_signal": 12975, "option_type": "C", "stock_price": 250.19, "utc_time": 1773930400000}, {"instrument": "AAPL", "mid_signal": 29148, "gamma_signal": -7323, "vega_signal": -5924, "option_type": "P", "stock_price": 250.22, "utc_time": 1773930400000}, {"instrument": "AAPL", "mid_signal": 2092, "gamma_signal": 956, "vega_signal": 823, "option_type": "C", "stock_price": 250.22, "utc_time": 1773930405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1773930405000}, {"instrument": "AAPL", "mid_signal": -3878, "gamma_signal": -1293, "vega_signal": -867, "option_type": "C", "stock_price": 250.245, "utc_time": 1773930410000}, {"instrument": "AAPL", "mid_signal": 119398, "gamma_signal": -20613, "vega_signal": -14485, "option_type": "P", "stock_price": 250.22, "utc_time": 1773930410000}, {"instrument": "AAPL", "mid_signal": 52275, "gamma_signal": 7995, "vega_signal": 5793, "option_type": "C", "stock_price": 250.18, "utc_time": 1773930415000}, {"instrument": "AAPL", "mid_signal": -19371, "gamma_signal": 3707, "vega_signal": 2707, "option_type": "P", "stock_price": 250.13, "utc_time": 1773930415000}, {"instrument": "AAPL", "mid_signal": -135413, "gamma_signal": -32941, "vega_signal": -22506, "option_type": "C", "stock_price": 250.13, "utc_time": 1773930420000}, {"instrument": "AAPL", "mid_signal": 118966, "gamma_signal": -26340, "vega_signal": -20140, "option_type": "P", "stock_price": 250.13, "utc_time": 1773930420000}, {"instrument": "AAPL", "mid_signal": 66032, "gamma_signal": 13484, "vega_signal": 9388, "option_type": "C", "stock_price": 250.18, "utc_time": 1773930425000}, {"instrument": "AAPL", "mid_signal": 16388, "gamma_signal": -2243, "vega_signal": -1817, "option_type": "P", "stock_price": 250.18, "utc_time": 1773930425000}, {"instrument": "AAPL", "mid_signal": 36610, "gamma_signal": 8132, "vega_signal": 5562, "option_type": "C", "stock_price": 250.18, "utc_time": 1773930430000}, {"instrument": "AAPL", "mid_signal": -7437, "gamma_signal": 1647, "vega_signal": 1259, "option_type": "P", "stock_price": 250.18, "utc_time": 1773930430000}, {"instrument": "AAPL", "mid_signal": -11856, "gamma_signal": -3190, "vega_signal": -2165, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930435000}, {"instrument": "AAPL", "mid_signal": -358107, "gamma_signal": 61825, "vega_signal": 43444, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930435000}, {"instrument": "AAPL", "mid_signal": 349334, "gamma_signal": 114940, "vega_signal": 77094, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930440000}, {"instrument": "AAPL", "mid_signal": -263200, "gamma_signal": 78002, "vega_signal": 60054, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930440000}, {"instrument": "AAPL", "mid_signal": 23259, "gamma_signal": 7754, "vega_signal": 5197, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930445000}, {"instrument": "AAPL", "mid_signal": 62426, "gamma_signal": -14404, "vega_signal": -11141, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930445000}, {"instrument": "AAPL", "mid_signal": -163357, "gamma_signal": -27003, "vega_signal": -19322, "option_type": "C", "stock_price": 250.03, "utc_time": 1773930450000}, {"instrument": "AAPL", "mid_signal": -212974, "gamma_signal": 42118, "vega_signal": 30664, "option_type": "P", "stock_price": 250.03, "utc_time": 1773930450000}, {"instrument": "AAPL", "mid_signal": 345413, "gamma_signal": 109027, "vega_signal": 73515, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930455000}, {"instrument": "AAPL", "mid_signal": 103226, "gamma_signal": -6216, "vega_signal": -3160, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930455000}, {"instrument": "AAPL", "mid_signal": 13185, "gamma_signal": -1201, "vega_signal": -556, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930460000}, {"instrument": "AAPL", "mid_signal": -62841, "gamma_signal": 2952, "vega_signal": 1098, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930460000}, {"instrument": "AAPL", "mid_signal": -479738, "gamma_signal": -159175, "vega_signal": -107028, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930465000}, {"instrument": "AAPL", "mid_signal": -45925, "gamma_signal": 5758, "vega_signal": 3331, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930465000}, {"instrument": "AAPL", "mid_signal": -130242, "gamma_signal": -22439, "vega_signal": -16332, "option_type": "C", "stock_price": 249.94, "utc_time": 1773930470000}, {"instrument": "AAPL", "mid_signal": -1315435, "gamma_signal": 87299, "vega_signal": 51491, "option_type": "P", "stock_price": 249.94, "utc_time": 1773930470000}, {"instrument": "AAPL", "mid_signal": -12407, "gamma_signal": -2820, "vega_signal": -1923, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930475000}, {"instrument": "AAPL", "mid_signal": 433236, "gamma_signal": -63593, "vega_signal": -43876, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930475000}, {"instrument": "AAPL", "mid_signal": 201656, "gamma_signal": 55550, "vega_signal": 37662, "option_type": "C", "stock_price": 250, "utc_time": 1773930480000}, {"instrument": "AAPL", "mid_signal": -168892, "gamma_signal": 37452, "vega_signal": 28055, "option_type": "P", "stock_price": 250, "utc_time": 1773930480000}, {"instrument": "AAPL", "mid_signal": 25883, "gamma_signal": 6291, "vega_signal": 4349, "option_type": "C", "stock_price": 249.92, "utc_time": 1773930485000}, {"instrument": "AAPL", "mid_signal": -73968, "gamma_signal": 12411, "vega_signal": 8685, "option_type": "P", "stock_price": 249.95, "utc_time": 1773930485000}, {"instrument": "AAPL", "mid_signal": -85088, "gamma_signal": -13955, "vega_signal": -9963, "option_type": "C", "stock_price": 249.92, "utc_time": 1773930490000}, {"instrument": "AAPL", "mid_signal": -1222247, "gamma_signal": 91623, "vega_signal": 62072, "option_type": "P", "stock_price": 249.92, "utc_time": 1773930490000}, {"instrument": "AAPL", "mid_signal": -39910, "gamma_signal": 51, "vega_signal": -1475, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930495000}, {"instrument": "AAPL", "mid_signal": -62161, "gamma_signal": 14085, "vega_signal": 11167, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930495000}, {"instrument": "AAPL", "mid_signal": 680578, "gamma_signal": 238051, "vega_signal": 161056, "option_type": "C", "stock_price": 250.06, "utc_time": 1773930500000}, {"instrument": "AAPL", "mid_signal": 18204, "gamma_signal": -3862, "vega_signal": -3037, "option_type": "P", "stock_price": 250.06, "utc_time": 1773930500000}, {"instrument": "AAPL", "mid_signal": -1079125, "gamma_signal": -168813, "vega_signal": -122753, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930505000}, {"instrument": "AAPL", "mid_signal": 159244, "gamma_signal": -28979, "vega_signal": -20892, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930505000}, {"instrument": "AAPL", "mid_signal": -289439, "gamma_signal": -27229, "vega_signal": -21465, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930510000}, {"instrument": "AAPL", "mid_signal": 123310, "gamma_signal": -20691, "vega_signal": -14478, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930510000}, {"instrument": "AAPL", "mid_signal": 245774, "gamma_signal": 31284, "vega_signal": 23360, "option_type": "C", "stock_price": 249.955, "utc_time": 1773930515000}, {"instrument": "AAPL", "mid_signal": 52097, "gamma_signal": -12883, "vega_signal": -9855, "option_type": "P", "stock_price": 249.955, "utc_time": 1773930515000}, {"instrument": "AAPL", "mid_signal": -2685614, "gamma_signal": -259208, "vega_signal": -203664, "option_type": "C", "stock_price": 249.9, "utc_time": 1773930520000}, {"instrument": "AAPL", "mid_signal": -51877, "gamma_signal": 13464, "vega_signal": 10019, "option_type": "P", "stock_price": 249.9, "utc_time": 1773930520000}, {"instrument": "AAPL", "mid_signal": -168473, "gamma_signal": -2161, "vega_signal": -2699, "option_type": "C", "stock_price": 249.88, "utc_time": 1773930525000}, {"instrument": "AAPL", "mid_signal": -451753, "gamma_signal": 120521, "vega_signal": 98006, "option_type": "P", "stock_price": 249.88, "utc_time": 1773930525000}, {"instrument": "AAPL", "mid_signal": -4399287, "gamma_signal": -447556, "vega_signal": -350480, "option_type": "C", "stock_price": 249.795, "utc_time": 1773930530000}, {"instrument": "AAPL", "mid_signal": -2183074, "gamma_signal": 286867, "vega_signal": 193009, "option_type": "P", "stock_price": 249.77, "utc_time": 1773930530000}, {"instrument": "AAPL", "mid_signal": 2998575, "gamma_signal": 270907, "vega_signal": 216941, "option_type": "C", "stock_price": 249.76, "utc_time": 1773930535000}, {"instrument": "AAPL", "mid_signal": -815873, "gamma_signal": 136772, "vega_signal": 95033, "option_type": "P", "stock_price": 249.76, "utc_time": 1773930535000}, {"instrument": "AAPL", "mid_signal": -3339069, "gamma_signal": -352534, "vega_signal": -272961, "option_type": "C", "stock_price": 249.7, "utc_time": 1773930540000}, {"instrument": "AAPL", "mid_signal": 242898, "gamma_signal": -48063, "vega_signal": -35892, "option_type": "P", "stock_price": 249.68, "utc_time": 1773930540000}, {"instrument": "AAPL", "mid_signal": 2085213, "gamma_signal": 187822, "vega_signal": 148580, "option_type": "C", "stock_price": 249.75, "utc_time": 1773930545000}, {"instrument": "AAPL", "mid_signal": -9790, "gamma_signal": -3062, "vega_signal": -2828, "option_type": "P", "stock_price": 249.75, "utc_time": 1773930545000}, {"instrument": "AAPL", "mid_signal": 106034, "gamma_signal": 45194, "vega_signal": 30645, "option_type": "C", "stock_price": 249.76, "utc_time": 1773930550000}, {"instrument": "AAPL", "mid_signal": -7053, "gamma_signal": 966, "vega_signal": -274, "option_type": "P", "stock_price": 249.76, "utc_time": 1773930550000}, {"instrument": "AAPL", "mid_signal": -69177, "gamma_signal": -15018, "vega_signal": -10402, "option_type": "C", "stock_price": 249.78, "utc_time": 1773930555000}, {"instrument": "AAPL", "mid_signal": -14511, "gamma_signal": 1981, "vega_signal": 1129, "option_type": "P", "stock_price": 249.78, "utc_time": 1773930555000}, {"instrument": "AAPL", "mid_signal": -341845, "gamma_signal": -63262, "vega_signal": -44860, "option_type": "C", "stock_price": 249.78, "utc_time": 1773930560000}, {"instrument": "AAPL", "mid_signal": 47239, "gamma_signal": -6230, "vega_signal": -3851, "option_type": "P", "stock_price": 249.78, "utc_time": 1773930560000}, {"instrument": "AAPL", "mid_signal": -3546, "gamma_signal": -1206, "vega_signal": -814, "option_type": "C", "stock_price": 249.78, "utc_time": 1773930565000}, {"instrument": "AAPL", "mid_signal": 16723, "gamma_signal": 4510, "vega_signal": 4553, "option_type": "P", "stock_price": 249.78, "utc_time": 1773930565000}, {"instrument": "AAPL", "mid_signal": -28441, "gamma_signal": -2539, "vega_signal": -2037, "option_type": "C", "stock_price": 249.75, "utc_time": 1773930570000}, {"instrument": "AAPL", "mid_signal": 138815, "gamma_signal": -13502, "vega_signal": -7767, "option_type": "P", "stock_price": 249.75, "utc_time": 1773930570000}, {"instrument": "AAPL", "mid_signal": -72336, "gamma_signal": -24746, "vega_signal": -16755, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930575000}, {"instrument": "AAPL", "mid_signal": 5954, "gamma_signal": 3768, "vega_signal": 3424, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930575000}, {"instrument": "AAPL", "mid_signal": -15670, "gamma_signal": -1936, "vega_signal": -1374, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930580000}, {"instrument": "AAPL", "mid_signal": 161469, "gamma_signal": -24089, "vega_signal": -16396, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930580000}, {"instrument": "AAPL", "mid_signal": -36950, "gamma_signal": -9172, "vega_signal": -6261, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930585000}, {"instrument": "AAPL", "mid_signal": 1637708, "gamma_signal": -396117, "vega_signal": -314251, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930585000}, {"instrument": "AAPL", "mid_signal": -2807, "gamma_signal": -1250, "vega_signal": -934, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930590000}, {"instrument": "AAPL", "mid_signal": 19027, "gamma_signal": -2553, "vega_signal": -1492, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930590000}, {"instrument": "AAPL", "mid_signal": -10898, "gamma_signal": -3398, "vega_signal": -2420, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930595000}, {"instrument": "AAPL", "mid_signal": 2894315, "gamma_signal": -736685, "vega_signal": -594684, "option_type": "P", "stock_price": 249.81, "utc_time": 1773930595000}, {"instrument": "AAPL", "mid_signal": 202606, "gamma_signal": 31155, "vega_signal": 22005, "option_type": "C", "stock_price": 249.84, "utc_time": 1773930600000}, {"instrument": "AAPL", "mid_signal": 109492, "gamma_signal": -9773, "vega_signal": -5904, "option_type": "P", "stock_price": 249.84, "utc_time": 1773930600000}, {"instrument": "AAPL", "mid_signal": 895927, "gamma_signal": 147305, "vega_signal": 105831, "option_type": "C", "stock_price": 249.93, "utc_time": 1773930605000}, {"instrument": "AAPL", "mid_signal": -130414, "gamma_signal": 21374, "vega_signal": 14621, "option_type": "P", "stock_price": 249.93, "utc_time": 1773930605000}, {"instrument": "AAPL", "mid_signal": 124856, "gamma_signal": 27787, "vega_signal": 19332, "option_type": "C", "stock_price": 249.93, "utc_time": 1773930610000}, {"instrument": "AAPL", "mid_signal": -13366, "gamma_signal": 1073, "vega_signal": 311, "option_type": "P", "stock_price": 249.93, "utc_time": 1773930610000}, {"instrument": "AAPL", "mid_signal": 131151, "gamma_signal": 32963, "vega_signal": 22466, "option_type": "C", "stock_price": 249.88, "utc_time": 1773930615000}, {"instrument": "AAPL", "mid_signal": 7859, "gamma_signal": -1726, "vega_signal": -1287, "option_type": "P", "stock_price": 249.88, "utc_time": 1773930615000}, {"instrument": "AAPL", "mid_signal": 47142, "gamma_signal": 11196, "vega_signal": 7725, "option_type": "C", "stock_price": 249.87, "utc_time": 1773930620000}, {"instrument": "AAPL", "mid_signal": 93049, "gamma_signal": -17632, "vega_signal": -15466, "option_type": "P", "stock_price": 249.87, "utc_time": 1773930620000}, {"instrument": "AAPL", "mid_signal": 32713, "gamma_signal": -2548, "vega_signal": -1473, "option_type": "C", "stock_price": 249.95, "utc_time": 1773930625000}, {"instrument": "AAPL", "mid_signal": 818856, "gamma_signal": -135007, "vega_signal": -92439, "option_type": "P", "stock_price": 249.95, "utc_time": 1773930625000}, {"instrument": "AAPL", "mid_signal": -91124, "gamma_signal": -22971, "vega_signal": -15810, "option_type": "C", "stock_price": 249.97, "utc_time": 1773930630000}, {"instrument": "AAPL", "mid_signal": -38324, "gamma_signal": 6584, "vega_signal": 4759, "option_type": "P", "stock_price": 249.97, "utc_time": 1773930630000}, {"instrument": "AAPL", "mid_signal": 370390, "gamma_signal": 91924, "vega_signal": 62689, "option_type": "C", "stock_price": 249.97, "utc_time": 1773930635000}, {"instrument": "AAPL", "mid_signal": 940860, "gamma_signal": -50474, "vega_signal": -31135, "option_type": "P", "stock_price": 249.97, "utc_time": 1773930635000}, {"instrument": "AAPL", "mid_signal": 24985, "gamma_signal": 4048, "vega_signal": 2892, "option_type": "C", "stock_price": 249.91, "utc_time": 1773930640000}, {"instrument": "AAPL", "mid_signal": -214392, "gamma_signal": 23140, "vega_signal": 14769, "option_type": "P", "stock_price": 249.91, "utc_time": 1773930640000}, {"instrument": "AAPL", "mid_signal": 143127, "gamma_signal": 43651, "vega_signal": 29500, "option_type": "C", "stock_price": 249.82, "utc_time": 1773930645000}, {"instrument": "AAPL", "mid_signal": -70328, "gamma_signal": 12419, "vega_signal": 8534, "option_type": "P", "stock_price": 249.82, "utc_time": 1773930645000}, {"instrument": "AAPL", "mid_signal": 118636, "gamma_signal": 30097, "vega_signal": 20459, "option_type": "C", "stock_price": 249.89, "utc_time": 1773930650000}, {"instrument": "AAPL", "mid_signal": 11050, "gamma_signal": -2296, "vega_signal": -1615, "option_type": "P", "stock_price": 249.89, "utc_time": 1773930650000}, {"instrument": "AAPL", "mid_signal": -24775, "gamma_signal": -3954, "vega_signal": -2809, "option_type": "C", "stock_price": 249.89, "utc_time": 1773930655000}, {"instrument": "AAPL", "mid_signal": 5265, "gamma_signal": -548, "vega_signal": -341, "option_type": "P", "stock_price": 249.89, "utc_time": 1773930655000}, {"instrument": "AAPL", "mid_signal": 58083, "gamma_signal": 8967, "vega_signal": 6443, "option_type": "C", "stock_price": 249.9, "utc_time": 1773930660000}, {"instrument": "AAPL", "mid_signal": 71457, "gamma_signal": -14729, "vega_signal": -10563, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930660000}, {"instrument": "AAPL", "mid_signal": -26475, "gamma_signal": -4672, "vega_signal": -3321, "option_type": "C", "stock_price": 249.97, "utc_time": 1773930665000}, {"instrument": "AAPL", "mid_signal": 112607, "gamma_signal": -19201, "vega_signal": -13016, "option_type": "P", "stock_price": 249.97, "utc_time": 1773930665000}, {"instrument": "AAPL", "mid_signal": 221040, "gamma_signal": 83146, "vega_signal": 55470, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930670000}, {"instrument": "AAPL", "mid_signal": 21959, "gamma_signal": -1187, "vega_signal": -732, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930670000}, {"instrument": "AAPL", "mid_signal": 183895, "gamma_signal": 29156, "vega_signal": 20881, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930675000}, {"instrument": "AAPL", "mid_signal": 15132, "gamma_signal": -780, "vega_signal": -510, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930675000}, {"instrument": "AAPL", "mid_signal": 12496, "gamma_signal": 2025, "vega_signal": 1446, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930680000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": -728, "vega_signal": -4, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930680000}, {"instrument": "AAPL", "mid_signal": -97256, "gamma_signal": 1514, "vega_signal": -400, "option_type": "C", "stock_price": 250.03, "utc_time": 1773930685000}, {"instrument": "AAPL", "mid_signal": 420031, "gamma_signal": -68425, "vega_signal": -46813, "option_type": "P", "stock_price": 250.03, "utc_time": 1773930685000}, {"instrument": "AAPL", "mid_signal": 119513, "gamma_signal": 21077, "vega_signal": 14672, "option_type": "C", "stock_price": 250.05, "utc_time": 1773930690000}, {"instrument": "AAPL", "mid_signal": -4930, "gamma_signal": 1641, "vega_signal": 1483, "option_type": "P", "stock_price": 250.05, "utc_time": 1773930690000}, {"instrument": "AAPL", "mid_signal": 344582, "gamma_signal": 137798, "vega_signal": 92164, "option_type": "C", "stock_price": 250.06, "utc_time": 1773930695000}, {"instrument": "AAPL", "mid_signal": 316680, "gamma_signal": -75574, "vega_signal": -55418, "option_type": "P", "stock_price": 250.06, "utc_time": 1773930695000}, {"instrument": "AAPL", "mid_signal": -7324, "gamma_signal": 170, "vega_signal": 896, "option_type": "C", "stock_price": 250.06, "utc_time": 1773930700000}, {"instrument": "AAPL", "mid_signal": 3656, "gamma_signal": -767, "vega_signal": -128, "option_type": "P", "stock_price": 250.06, "utc_time": 1773930700000}, {"instrument": "AAPL", "mid_signal": -3084767, "gamma_signal": -1344108, "vega_signal": -897119, "option_type": "C", "stock_price": 250.035, "utc_time": 1773930705000}, {"instrument": "AAPL", "mid_signal": -794998, "gamma_signal": 138504, "vega_signal": 94675, "option_type": "P", "stock_price": 250.035, "utc_time": 1773930705000}, {"instrument": "AAPL", "mid_signal": -118801, "gamma_signal": -40512, "vega_signal": -27160, "option_type": "C", "stock_price": 250.035, "utc_time": 1773930710000}, {"instrument": "AAPL", "mid_signal": 165555, "gamma_signal": -45176, "vega_signal": -35768, "option_type": "P", "stock_price": 250.035, "utc_time": 1773930710000}, {"instrument": "AAPL", "mid_signal": 46051, "gamma_signal": 8093, "vega_signal": 5611, "option_type": "C", "stock_price": 250.12, "utc_time": 1773930715000}, {"instrument": "AAPL", "mid_signal": 86497, "gamma_signal": -12682, "vega_signal": -8374, "option_type": "P", "stock_price": 250.12, "utc_time": 1773930715000}, {"instrument": "AAPL", "mid_signal": 113470, "gamma_signal": 20286, "vega_signal": 14073, "option_type": "C", "stock_price": 250.24, "utc_time": 1773930720000}, {"instrument": "AAPL", "mid_signal": 3732, "gamma_signal": -1916, "vega_signal": -1644, "option_type": "P", "stock_price": 250.24, "utc_time": 1773930720000}, {"instrument": "AAPL", "mid_signal": 2211, "gamma_signal": 628, "vega_signal": 412, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930725000}, {"instrument": "AAPL", "mid_signal": -186742, "gamma_signal": 32231, "vega_signal": 22441, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930725000}, {"instrument": "AAPL", "mid_signal": 24932, "gamma_signal": 5545, "vega_signal": 3730, "option_type": "C", "stock_price": 250.35, "utc_time": 1773930730000}, {"instrument": "AAPL", "mid_signal": 27890, "gamma_signal": -4502, "vega_signal": -3537, "option_type": "P", "stock_price": 250.35, "utc_time": 1773930730000}, {"instrument": "AAPL", "mid_signal": 76449, "gamma_signal": 19038, "vega_signal": 12729, "option_type": "C", "stock_price": 250.36, "utc_time": 1773930735000}, {"instrument": "AAPL", "mid_signal": -13208, "gamma_signal": -1693, "vega_signal": -1821, "option_type": "P", "stock_price": 250.36, "utc_time": 1773930735000}, {"instrument": "AAPL", "mid_signal": 59490, "gamma_signal": 6239, "vega_signal": 4655, "option_type": "C", "stock_price": 250.32, "utc_time": 1773930740000}, {"instrument": "AAPL", "mid_signal": 198928, "gamma_signal": -40276, "vega_signal": -27793, "option_type": "P", "stock_price": 250.32, "utc_time": 1773930740000}, {"instrument": "AAPL", "mid_signal": -29821, "gamma_signal": 94896, "vega_signal": 59202, "option_type": "C", "stock_price": 250.315, "utc_time": 1773930745000}, {"instrument": "AAPL", "mid_signal": -39322, "gamma_signal": 7717, "vega_signal": 5413, "option_type": "P", "stock_price": 250.315, "utc_time": 1773930745000}, {"instrument": "AAPL", "mid_signal": -1681035, "gamma_signal": -830138, "vega_signal": -542220, "option_type": "C", "stock_price": 250.315, "utc_time": 1773930750000}, {"instrument": "AAPL", "mid_signal": -15951, "gamma_signal": 4048, "vega_signal": 3095, "option_type": "P", "stock_price": 250.315, "utc_time": 1773930750000}, {"instrument": "AAPL", "mid_signal": 1016928, "gamma_signal": 130557, "vega_signal": 95168, "option_type": "C", "stock_price": 250.41, "utc_time": 1773930755000}, {"instrument": "AAPL", "mid_signal": -152816, "gamma_signal": 35941, "vega_signal": 25919, "option_type": "P", "stock_price": 250.41, "utc_time": 1773930755000}, {"instrument": "AAPL", "mid_signal": -7659, "gamma_signal": -2631, "vega_signal": -1717, "option_type": "C", "stock_price": 250.32, "utc_time": 1773930760000}, {"instrument": "AAPL", "mid_signal": -356486, "gamma_signal": 31896, "vega_signal": 21387, "option_type": "P", "stock_price": 250.32, "utc_time": 1773930760000}, {"instrument": "AAPL", "mid_signal": -65530, "gamma_signal": -12116, "vega_signal": -8373, "option_type": "C", "stock_price": 250.34, "utc_time": 1773930765000}, {"instrument": "AAPL", "mid_signal": 274808, "gamma_signal": -49994, "vega_signal": -33461, "option_type": "P", "stock_price": 250.34, "utc_time": 1773930765000}, {"instrument": "AAPL", "mid_signal": -3830, "gamma_signal": -1316, "vega_signal": -858, "option_type": "C", "stock_price": 250.345, "utc_time": 1773930770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773930770000}, {"instrument": "AAPL", "mid_signal": 60222, "gamma_signal": 15103, "vega_signal": 10053, "option_type": "C", "stock_price": 250.345, "utc_time": 1773930775000}, {"instrument": "AAPL", "mid_signal": 10540, "gamma_signal": -1761, "vega_signal": -1082, "option_type": "P", "stock_price": 250.345, "utc_time": 1773930775000}, {"instrument": "AAPL", "mid_signal": 10138, "gamma_signal": 534, "vega_signal": 386, "option_type": "C", "stock_price": 250.3, "utc_time": 1773930780000}, {"instrument": "AAPL", "mid_signal": -19387, "gamma_signal": 5722, "vega_signal": 4542, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930780000}, {"instrument": "AAPL", "mid_signal": 90519, "gamma_signal": 20303, "vega_signal": 13588, "option_type": "C", "stock_price": 250.3, "utc_time": 1773930785000}, {"instrument": "AAPL", "mid_signal": -2159, "gamma_signal": 671, "vega_signal": 572, "option_type": "P", "stock_price": 250.3, "utc_time": 1773930785000}, {"instrument": "AAPL", "mid_signal": 66298, "gamma_signal": 10241, "vega_signal": 7228, "option_type": "C", "stock_price": 250.32, "utc_time": 1773930790000}, {"instrument": "AAPL", "mid_signal": -132263, "gamma_signal": 24259, "vega_signal": 16245, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930790000}, {"instrument": "AAPL", "mid_signal": -40757, "gamma_signal": -10075, "vega_signal": -6753, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930795000}, {"instrument": "AAPL", "mid_signal": -51686, "gamma_signal": 6100, "vega_signal": 3855, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930795000}, {"instrument": "AAPL", "mid_signal": -8025, "gamma_signal": -1957, "vega_signal": -1300, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930800000}, {"instrument": "AAPL", "mid_signal": -64268, "gamma_signal": 8792, "vega_signal": 5825, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930800000}, {"instrument": "AAPL", "mid_signal": -16045, "gamma_signal": -3913, "vega_signal": -2600, "option_type": "C", "stock_price": 250.25, "utc_time": 1773930805000}, {"instrument": "AAPL", "mid_signal": -377171, "gamma_signal": 85011, "vega_signal": 61707, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930805000}, {"instrument": "AAPL", "mid_signal": 49263, "gamma_signal": 9187, "vega_signal": 6238, "option_type": "C", "stock_price": 250.25, "utc_time": 1773930810000}, {"instrument": "AAPL", "mid_signal": 23481, "gamma_signal": -4306, "vega_signal": -2890, "option_type": "P", "stock_price": 250.25, "utc_time": 1773930810000}, {"instrument": "AAPL", "mid_signal": 102093, "gamma_signal": 6330, "vega_signal": 4350, "option_type": "C", "stock_price": 250.34, "utc_time": 1773930815000}, {"instrument": "AAPL", "mid_signal": 66356, "gamma_signal": -9385, "vega_signal": -6312, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930815000}, {"instrument": "AAPL", "mid_signal": -147339, "gamma_signal": -8715, "vega_signal": -7569, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930820000}, {"instrument": "AAPL", "mid_signal": -53390, "gamma_signal": 6444, "vega_signal": 4344, "option_type": "P", "stock_price": 250.36, "utc_time": 1773930820000}, {"instrument": "AAPL", "mid_signal": 63535, "gamma_signal": 3998, "vega_signal": 2680, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930825000}, {"instrument": "AAPL", "mid_signal": -19969, "gamma_signal": 3518, "vega_signal": 2599, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930825000}, {"instrument": "AAPL", "mid_signal": -48062, "gamma_signal": -8659, "vega_signal": -6362, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930830000}, {"instrument": "AAPL", "mid_signal": 6978, "gamma_signal": -2997, "vega_signal": -3391, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930830000}, {"instrument": "AAPL", "mid_signal": -257021, "gamma_signal": -41235, "vega_signal": -28774, "option_type": "C", "stock_price": 250.4, "utc_time": 1773930835000}, {"instrument": "AAPL", "mid_signal": 7217, "gamma_signal": -1702, "vega_signal": -1240, "option_type": "P", "stock_price": 250.4, "utc_time": 1773930835000}, {"instrument": "AAPL", "mid_signal": 175850, "gamma_signal": 37555, "vega_signal": 25289, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930840000}, {"instrument": "AAPL", "mid_signal": -11915, "gamma_signal": 2123, "vega_signal": 1446, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930840000}, {"instrument": "AAPL", "mid_signal": 5760, "gamma_signal": -1203, "vega_signal": -832, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930845000}, {"instrument": "AAPL", "mid_signal": 55219, "gamma_signal": -12334, "vega_signal": -8886, "option_type": "P", "stock_price": 250.41, "utc_time": 1773930845000}, {"instrument": "AAPL", "mid_signal": 45871, "gamma_signal": 11034, "vega_signal": 7330, "option_type": "C", "stock_price": 250.42, "utc_time": 1773930850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930850000}, {"instrument": "AAPL", "mid_signal": -82914, "gamma_signal": -29681, "vega_signal": -18951, "option_type": "C", "stock_price": 250.37, "utc_time": 1773930855000}, {"instrument": "AAPL", "mid_signal": -1251, "gamma_signal": 403, "vega_signal": 374, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930855000}, {"instrument": "AAPL", "mid_signal": 664070, "gamma_signal": 287868, "vega_signal": 181886, "option_type": "C", "stock_price": 250.37, "utc_time": 1773930860000}, {"instrument": "AAPL", "mid_signal": -25171, "gamma_signal": 2987, "vega_signal": 1833, "option_type": "P", "stock_price": 250.37, "utc_time": 1773930860000}, {"instrument": "AAPL", "mid_signal": 52479, "gamma_signal": 11783, "vega_signal": 7892, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930865000}, {"instrument": "AAPL", "mid_signal": -26339, "gamma_signal": 5525, "vega_signal": 3925, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930865000}, {"instrument": "AAPL", "mid_signal": 34090, "gamma_signal": 6077, "vega_signal": 4181, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930870000}, {"instrument": "AAPL", "mid_signal": 133538, "gamma_signal": -24626, "vega_signal": -16938, "option_type": "P", "stock_price": 250.37, "utc_time": 1773930870000}, {"instrument": "AAPL", "mid_signal": 18162, "gamma_signal": 3174, "vega_signal": 2259, "option_type": "C", "stock_price": 250.42, "utc_time": 1773930875000}, {"instrument": "AAPL", "mid_signal": 28830, "gamma_signal": -2973, "vega_signal": -1539, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930875000}, {"instrument": "AAPL", "mid_signal": 227476, "gamma_signal": 42530, "vega_signal": 28976, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930880000}, {"instrument": "AAPL", "mid_signal": 18747, "gamma_signal": -3801, "vega_signal": -2672, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930880000}, {"instrument": "AAPL", "mid_signal": 54790, "gamma_signal": 16107, "vega_signal": 10500, "option_type": "C", "stock_price": 250.51, "utc_time": 1773930885000}, {"instrument": "AAPL", "mid_signal": 189235, "gamma_signal": -32222, "vega_signal": -21902, "option_type": "P", "stock_price": 250.515, "utc_time": 1773930885000}, {"instrument": "AAPL", "mid_signal": -19871, "gamma_signal": -3965, "vega_signal": -2647, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930890000}, {"instrument": "AAPL", "mid_signal": -136900, "gamma_signal": 9529, "vega_signal": 5932, "option_type": "P", "stock_price": 250.45, "utc_time": 1773930890000}, {"instrument": "AAPL", "mid_signal": -289064, "gamma_signal": -103903, "vega_signal": -66422, "option_type": "C", "stock_price": 250.51, "utc_time": 1773930895000}, {"instrument": "AAPL", "mid_signal": 2195, "gamma_signal": -2099, "vega_signal": -2335, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930895000}, {"instrument": "AAPL", "mid_signal": 21414, "gamma_signal": 4015, "vega_signal": 2749, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930900000}, {"instrument": "AAPL", "mid_signal": 16394, "gamma_signal": -2603, "vega_signal": -1704, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930900000}, {"instrument": "AAPL", "mid_signal": -41013, "gamma_signal": -11150, "vega_signal": -7326, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930905000}, {"instrument": "AAPL", "mid_signal": 7065, "gamma_signal": -1673, "vega_signal": -1228, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930905000}, {"instrument": "AAPL", "mid_signal": -26718, "gamma_signal": -8595, "vega_signal": -5519, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930910000}, {"instrument": "AAPL", "mid_signal": 250685, "gamma_signal": -44570, "vega_signal": -30149, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930910000}, {"instrument": "AAPL", "mid_signal": 35392, "gamma_signal": 7931, "vega_signal": 5250, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930915000}, {"instrument": "AAPL", "mid_signal": -58408, "gamma_signal": 10641, "vega_signal": 7223, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930915000}, {"instrument": "AAPL", "mid_signal": -45819, "gamma_signal": -18904, "vega_signal": -12256, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930920000}, {"instrument": "AAPL", "mid_signal": 2154, "gamma_signal": -668, "vega_signal": -571, "option_type": "P", "stock_price": 250.48, "utc_time": 1773930920000}, {"instrument": "AAPL", "mid_signal": 37356, "gamma_signal": 7874, "vega_signal": 5266, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930925000}, {"instrument": "AAPL", "mid_signal": 15985, "gamma_signal": -4434, "vega_signal": -3530, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930925000}, {"instrument": "AAPL", "mid_signal": 939793, "gamma_signal": 222419, "vega_signal": 147351, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930930000}, {"instrument": "AAPL", "mid_signal": 11233, "gamma_signal": -3189, "vega_signal": -2556, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930930000}, {"instrument": "AAPL", "mid_signal": 1969936, "gamma_signal": 212221, "vega_signal": 158454, "option_type": "C", "stock_price": 250.59, "utc_time": 1773930935000}, {"instrument": "AAPL", "mid_signal": -111141, "gamma_signal": 20575, "vega_signal": 13841, "option_type": "P", "stock_price": 250.6, "utc_time": 1773930935000}, {"instrument": "AAPL", "mid_signal": 56486, "gamma_signal": 16837, "vega_signal": 11028, "option_type": "C", "stock_price": 250.58, "utc_time": 1773930940000}, {"instrument": "AAPL", "mid_signal": 92646, "gamma_signal": -21817, "vega_signal": -15884, "option_type": "P", "stock_price": 250.58, "utc_time": 1773930940000}, {"instrument": "AAPL", "mid_signal": 60988, "gamma_signal": 22139, "vega_signal": 13981, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930945000}, {"instrument": "AAPL", "mid_signal": -38429, "gamma_signal": 8687, "vega_signal": 6254, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930945000}, {"instrument": "AAPL", "mid_signal": 127833, "gamma_signal": 30739, "vega_signal": 20338, "option_type": "C", "stock_price": 250.64, "utc_time": 1773930950000}, {"instrument": "AAPL", "mid_signal": -85284, "gamma_signal": 19950, "vega_signal": 15080, "option_type": "P", "stock_price": 250.62, "utc_time": 1773930950000}, {"instrument": "AAPL", "mid_signal": 160056, "gamma_signal": 45046, "vega_signal": 29130, "option_type": "C", "stock_price": 250.66, "utc_time": 1773930955000}, {"instrument": "AAPL", "mid_signal": 80172, "gamma_signal": -16059, "vega_signal": -11334, "option_type": "P", "stock_price": 250.7, "utc_time": 1773930955000}, {"instrument": "AAPL", "mid_signal": -325349, "gamma_signal": -76205, "vega_signal": -50542, "option_type": "C", "stock_price": 250.59, "utc_time": 1773930960000}, {"instrument": "AAPL", "mid_signal": 1188565, "gamma_signal": -328649, "vega_signal": -262515, "option_type": "P", "stock_price": 250.59, "utc_time": 1773930960000}, {"instrument": "AAPL", "mid_signal": -149540, "gamma_signal": -28304, "vega_signal": -19261, "option_type": "C", "stock_price": 250.58, "utc_time": 1773930965000}, {"instrument": "AAPL", "mid_signal": -6777, "gamma_signal": 1641, "vega_signal": 1204, "option_type": "P", "stock_price": 250.59, "utc_time": 1773930965000}, {"instrument": "AAPL", "mid_signal": -103167, "gamma_signal": -22123, "vega_signal": -14821, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930970000}, {"instrument": "AAPL", "mid_signal": -120036, "gamma_signal": 22865, "vega_signal": 15610, "option_type": "P", "stock_price": 250.58, "utc_time": 1773930970000}, {"instrument": "AAPL", "mid_signal": 15323, "gamma_signal": -204, "vega_signal": 146, "option_type": "C", "stock_price": 250.52, "utc_time": 1773930975000}, {"instrument": "AAPL", "mid_signal": 100860, "gamma_signal": -12444, "vega_signal": -7892, "option_type": "P", "stock_price": 250.52, "utc_time": 1773930975000}, {"instrument": "AAPL", "mid_signal": 20802, "gamma_signal": 5681, "vega_signal": 4004, "option_type": "C", "stock_price": 250.52, "utc_time": 1773930980000}, {"instrument": "AAPL", "mid_signal": 6775, "gamma_signal": -1641, "vega_signal": -1203, "option_type": "P", "stock_price": 250.52, "utc_time": 1773930980000}, {"instrument": "AAPL", "mid_signal": 52911, "gamma_signal": 7183, "vega_signal": 5101, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930985000}, {"instrument": "AAPL", "mid_signal": -108087, "gamma_signal": 26157, "vega_signal": 19135, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930985000}, {"instrument": "AAPL", "mid_signal": -172157, "gamma_signal": -16746, "vega_signal": -11979, "option_type": "C", "stock_price": 250.465, "utc_time": 1773930990000}, {"instrument": "AAPL", "mid_signal": -86953, "gamma_signal": 17002, "vega_signal": 11805, "option_type": "P", "stock_price": 250.465, "utc_time": 1773930990000}, {"instrument": "AAPL", "mid_signal": 132293, "gamma_signal": 25669, "vega_signal": 17395, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.465, "utc_time": 1773930995000}, {"instrument": "AAPL", "mid_signal": 26576, "gamma_signal": 6029, "vega_signal": 3895, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931000000}, {"instrument": "AAPL", "mid_signal": -100813, "gamma_signal": 27497, "vega_signal": 20227, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931000000}, {"instrument": "AAPL", "mid_signal": -8499, "gamma_signal": -2007, "vega_signal": -1331, "option_type": "C", "stock_price": 250.6, "utc_time": 1773931005000}, {"instrument": "AAPL", "mid_signal": -3760, "gamma_signal": 1067, "vega_signal": 848, "option_type": "P", "stock_price": 250.6, "utc_time": 1773931005000}, {"instrument": "AAPL", "mid_signal": -35091, "gamma_signal": -5595, "vega_signal": -3882, "option_type": "C", "stock_price": 250.54, "utc_time": 1773931010000}, {"instrument": "AAPL", "mid_signal": -50333, "gamma_signal": 6285, "vega_signal": 3965, "option_type": "P", "stock_price": 250.54, "utc_time": 1773931010000}, {"instrument": "AAPL", "mid_signal": -100692, "gamma_signal": -25423, "vega_signal": -16747, "option_type": "C", "stock_price": 250.53, "utc_time": 1773931015000}, {"instrument": "AAPL", "mid_signal": 17087, "gamma_signal": -4356, "vega_signal": -3234, "option_type": "P", "stock_price": 250.53, "utc_time": 1773931015000}, {"instrument": "AAPL", "mid_signal": -24993, "gamma_signal": -6790, "vega_signal": -4429, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931020000}, {"instrument": "AAPL", "mid_signal": 123636, "gamma_signal": -23562, "vega_signal": -15826, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931020000}, {"instrument": "AAPL", "mid_signal": -707229, "gamma_signal": -175106, "vega_signal": -115601, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931025000}, {"instrument": "AAPL", "mid_signal": 83637, "gamma_signal": -14507, "vega_signal": -9921, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931025000}, {"instrument": "AAPL", "mid_signal": -277447, "gamma_signal": -69119, "vega_signal": -46005, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931030000}, {"instrument": "AAPL", "mid_signal": -5386, "gamma_signal": -2281, "vega_signal": -1785, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1773931040000}, {"instrument": "AAPL", "mid_signal": 2903, "gamma_signal": -578, "vega_signal": -345, "option_type": "P", "stock_price": 250.42, "utc_time": 1773931040000}, {"instrument": "AAPL", "mid_signal": 336, "gamma_signal": 164, "vega_signal": 125, "option_type": "C", "stock_price": 250.45, "utc_time": 1773931045000}, {"instrument": "AAPL", "mid_signal": -21690, "gamma_signal": 7064, "vega_signal": 4921, "option_type": "P", "stock_price": 250.49, "utc_time": 1773931045000}, {"instrument": "AAPL", "mid_signal": 1633, "gamma_signal": -365, "vega_signal": -387, "option_type": "C", "stock_price": 250.49, "utc_time": 1773931050000}, {"instrument": "AAPL", "mid_signal": -58599, "gamma_signal": 11850, "vega_signal": 8143, "option_type": "P", "stock_price": 250.47, "utc_time": 1773931050000}, {"instrument": "AAPL", "mid_signal": -8322, "gamma_signal": -2002, "vega_signal": -1319, "option_type": "C", "stock_price": 250.51, "utc_time": 1773931055000}, {"instrument": "AAPL", "mid_signal": 61272, "gamma_signal": -14901, "vega_signal": -10847, "option_type": "P", "stock_price": 250.47, "utc_time": 1773931055000}, {"instrument": "AAPL", "mid_signal": 103049, "gamma_signal": 11584, "vega_signal": 8642, "option_type": "C", "stock_price": 250.38, "utc_time": 1773931060000}, {"instrument": "AAPL", "mid_signal": -50821, "gamma_signal": 6261, "vega_signal": 3912, "option_type": "P", "stock_price": 250.37, "utc_time": 1773931060000}, {"instrument": "AAPL", "mid_signal": -1982, "gamma_signal": 2046, "vega_signal": 1153, "option_type": "C", "stock_price": 250.39, "utc_time": 1773931065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1773931065000}, {"instrument": "AAPL", "mid_signal": -8318, "gamma_signal": -2002, "vega_signal": -1319, "option_type": "C", "stock_price": 250.39, "utc_time": 1773931070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1773931070000}, {"instrument": "AAPL", "mid_signal": -57050, "gamma_signal": -14513, "vega_signal": -9717, "option_type": "C", "stock_price": 250.3, "utc_time": 1773931075000}, {"instrument": "AAPL", "mid_signal": -150159, "gamma_signal": 27855, "vega_signal": 18959, "option_type": "P", "stock_price": 250.3, "utc_time": 1773931075000}, {"instrument": "AAPL", "mid_signal": -24682, "gamma_signal": -5498, "vega_signal": -3621, "option_type": "C", "stock_price": 250.3, "utc_time": 1773931080000}, {"instrument": "AAPL", "mid_signal": -55514, "gamma_signal": 7264, "vega_signal": 4556, "option_type": "P", "stock_price": 250.3, "utc_time": 1773931080000}, {"instrument": "AAPL", "mid_signal": -132431, "gamma_signal": -32728, "vega_signal": -21496, "option_type": "C", "stock_price": 250.2, "utc_time": 1773931085000}, {"instrument": "AAPL", "mid_signal": -27133, "gamma_signal": 3099, "vega_signal": 2392, "option_type": "P", "stock_price": 250.2, "utc_time": 1773931085000}, {"instrument": "AAPL", "mid_signal": 2192, "gamma_signal": 2551, "vega_signal": 1529, "option_type": "C", "stock_price": 250.18, "utc_time": 1773931090000}, {"instrument": "AAPL", "mid_signal": 820355, "gamma_signal": -155323, "vega_signal": -104630, "option_type": "P", "stock_price": 250.2, "utc_time": 1773931090000}, {"instrument": "AAPL", "mid_signal": 81118, "gamma_signal": 13092, "vega_signal": 8805, "option_type": "C", "stock_price": 250.14, "utc_time": 1773931095000}, {"instrument": "AAPL", "mid_signal": -18180, "gamma_signal": 3789, "vega_signal": 2641, "option_type": "P", "stock_price": 250.14, "utc_time": 1773931095000}, {"instrument": "AAPL", "mid_signal": 36900, "gamma_signal": 4766, "vega_signal": 3454, "option_type": "C", "stock_price": 250.16, "utc_time": 1773931100000}, {"instrument": "AAPL", "mid_signal": -14443, "gamma_signal": -219, "vega_signal": -252, "option_type": "P", "stock_price": 250.16, "utc_time": 1773931100000}, {"instrument": "AAPL", "mid_signal": -4788, "gamma_signal": 1952, "vega_signal": 1108, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931105000}, {"instrument": "AAPL", "mid_signal": -11382, "gamma_signal": 2136, "vega_signal": 1438, "option_type": "P", "stock_price": 250.1, "utc_time": 1773931105000}, {"instrument": "AAPL", "mid_signal": -308007, "gamma_signal": -49769, "vega_signal": -34594, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931110000}, {"instrument": "AAPL", "mid_signal": -35267, "gamma_signal": 6536, "vega_signal": 4366, "option_type": "P", "stock_price": 250.1, "utc_time": 1773931110000}, {"instrument": "AAPL", "mid_signal": -78851, "gamma_signal": -18307, "vega_signal": -12149, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931115000}, {"instrument": "AAPL", "mid_signal": 150697, "gamma_signal": -23564, "vega_signal": -15268, "option_type": "P", "stock_price": 250.03, "utc_time": 1773931115000}, {"instrument": "AAPL", "mid_signal": 69542, "gamma_signal": -2092, "vega_signal": -111, "option_type": "C", "stock_price": 249.94, "utc_time": 1773931120000}, {"instrument": "AAPL", "mid_signal": -4701, "gamma_signal": -3946, "vega_signal": -2531, "option_type": "P", "stock_price": 249.94, "utc_time": 1773931120000}, {"instrument": "AAPL", "mid_signal": -37586, "gamma_signal": -10247, "vega_signal": -6687, "option_type": "C", "stock_price": 249.91, "utc_time": 1773931125000}, {"instrument": "AAPL", "mid_signal": 46100, "gamma_signal": -16596, "vega_signal": -13654, "option_type": "P", "stock_price": 249.91, "utc_time": 1773931125000}, {"instrument": "AAPL", "mid_signal": -273810, "gamma_signal": -58779, "vega_signal": -39465, "option_type": "C", "stock_price": 249.91, "utc_time": 1773931130000}, {"instrument": "AAPL", "mid_signal": -31694, "gamma_signal": 6109, "vega_signal": 4134, "option_type": "P", "stock_price": 249.91, "utc_time": 1773931130000}, {"instrument": "AAPL", "mid_signal": -216985, "gamma_signal": -57551, "vega_signal": -37586, "option_type": "C", "stock_price": 249.85, "utc_time": 1773931135000}, {"instrument": "AAPL", "mid_signal": 5805, "gamma_signal": -1507, "vega_signal": -1063, "option_type": "P", "stock_price": 249.91, "utc_time": 1773931135000}, {"instrument": "AAPL", "mid_signal": -36102, "gamma_signal": -12486, "vega_signal": -8266, "option_type": "C", "stock_price": 249.76, "utc_time": 1773931140000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": -2183, "vega_signal": -1442, "option_type": "P", "stock_price": 249.82, "utc_time": 1773931140000}, {"instrument": "AAPL", "mid_signal": -340404, "gamma_signal": -25498, "vega_signal": -20238, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931145000}, {"instrument": "AAPL", "mid_signal": -820168, "gamma_signal": 187981, "vega_signal": 134317, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931145000}, {"instrument": "AAPL", "mid_signal": 428034, "gamma_signal": 62314, "vega_signal": 44064, "option_type": "C", "stock_price": 249.76, "utc_time": 1773931150000}, {"instrument": "AAPL", "mid_signal": 1116755, "gamma_signal": -307124, "vega_signal": -237069, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931150000}, {"instrument": "AAPL", "mid_signal": 38988, "gamma_signal": 20128, "vega_signal": 12558, "option_type": "C", "stock_price": 249.69, "utc_time": 1773931155000}, {"instrument": "AAPL", "mid_signal": -363657, "gamma_signal": 61613, "vega_signal": 41098, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931155000}, {"instrument": "AAPL", "mid_signal": 2086, "gamma_signal": -523, "vega_signal": -342, "option_type": "C", "stock_price": 249.69, "utc_time": 1773931160000}, {"instrument": "AAPL", "mid_signal": 350965, "gamma_signal": -64383, "vega_signal": -42906, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931160000}, {"instrument": "AAPL", "mid_signal": 36967, "gamma_signal": 12414, "vega_signal": 7848, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931165000}, {"instrument": "AAPL", "mid_signal": -32308, "gamma_signal": 2325, "vega_signal": 127, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931165000}, {"instrument": "AAPL", "mid_signal": 36015, "gamma_signal": 13471, "vega_signal": 8712, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931170000}, {"instrument": "AAPL", "mid_signal": -165718, "gamma_signal": 28115, "vega_signal": 18729, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931170000}, {"instrument": "AAPL", "mid_signal": -253710, "gamma_signal": -92634, "vega_signal": -59902, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931175000}, {"instrument": "AAPL", "mid_signal": 256783, "gamma_signal": -48921, "vega_signal": -33792, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931175000}, {"instrument": "AAPL", "mid_signal": 99139, "gamma_signal": 22843, "vega_signal": 15081, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931180000}, {"instrument": "AAPL", "mid_signal": -47996, "gamma_signal": 7251, "vega_signal": 4637, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931180000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931185000}, {"instrument": "AAPL", "mid_signal": -4043, "gamma_signal": 1305, "vega_signal": 1187, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931185000}, {"instrument": "AAPL", "mid_signal": 33432, "gamma_signal": 7678, "vega_signal": 5105, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931190000}, {"instrument": "AAPL", "mid_signal": 7316, "gamma_signal": -12531, "vega_signal": -7232, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931195000}, {"instrument": "AAPL", "mid_signal": -10072, "gamma_signal": 3075, "vega_signal": 2502, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931195000}, {"instrument": "AAPL", "mid_signal": -51985, "gamma_signal": -21372, "vega_signal": -13726, "option_type": "C", "stock_price": 249.85, "utc_time": 1773931200000}, {"instrument": "AAPL", "mid_signal": 22267, "gamma_signal": -4909, "vega_signal": -3455, "option_type": "P", "stock_price": 249.85, "utc_time": 1773931200000}, {"instrument": "AAPL", "mid_signal": 20661, "gamma_signal": 6560, "vega_signal": 4261, "option_type": "C", "stock_price": 249.93, "utc_time": 1773931205000}, {"instrument": "AAPL", "mid_signal": 220861, "gamma_signal": -35274, "vega_signal": -22898, "option_type": "P", "stock_price": 249.93, "utc_time": 1773931205000}, {"instrument": "AAPL", "mid_signal": 173532, "gamma_signal": 26041, "vega_signal": 18294, "option_type": "C", "stock_price": 249.95, "utc_time": 1773931210000}, {"instrument": "AAPL", "mid_signal": -89749, "gamma_signal": 24290, "vega_signal": 18936, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931210000}, {"instrument": "AAPL", "mid_signal": -490214, "gamma_signal": -83318, "vega_signal": -57645, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931215000}, {"instrument": "AAPL", "mid_signal": -40155, "gamma_signal": 3928, "vega_signal": 2766, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931215000}, {"instrument": "AAPL", "mid_signal": 9637, "gamma_signal": 3519, "vega_signal": 2275, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931220000}, {"instrument": "AAPL", "mid_signal": 12751, "gamma_signal": -2163, "vega_signal": -1441, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931220000}, {"instrument": "AAPL", "mid_signal": -69836, "gamma_signal": -31758, "vega_signal": -22390, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931225000}, {"instrument": "AAPL", "mid_signal": 217198, "gamma_signal": -43072, "vega_signal": -30369, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931225000}, {"instrument": "AAPL", "mid_signal": -19705, "gamma_signal": -7645, "vega_signal": -4985, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931230000}, {"instrument": "AAPL", "mid_signal": 14087, "gamma_signal": 2810, "vega_signal": 2026, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931235000}, {"instrument": "AAPL", "mid_signal": -2361, "gamma_signal": -74320, "vega_signal": -46456, "option_type": "C", "stock_price": 250, "utc_time": 1773931240000}, {"instrument": "AAPL", "mid_signal": -58069, "gamma_signal": 9713, "vega_signal": 6290, "option_type": "P", "stock_price": 250, "utc_time": 1773931240000}, {"instrument": "AAPL", "mid_signal": -99425, "gamma_signal": -4708, "vega_signal": -3938, "option_type": "C", "stock_price": 250, "utc_time": 1773931245000}, {"instrument": "AAPL", "mid_signal": -12474, "gamma_signal": 2180, "vega_signal": 1442, "option_type": "P", "stock_price": 250, "utc_time": 1773931245000}, {"instrument": "AAPL", "mid_signal": 101455, "gamma_signal": 7389, "vega_signal": 5687, "option_type": "C", "stock_price": 250.04, "utc_time": 1773931250000}, {"instrument": "AAPL", "mid_signal": -17550, "gamma_signal": 4573, "vega_signal": 3503, "option_type": "P", "stock_price": 250.04, "utc_time": 1773931250000}, {"instrument": "AAPL", "mid_signal": 131848, "gamma_signal": 21426, "vega_signal": 15003, "option_type": "C", "stock_price": 250.06, "utc_time": 1773931255000}, {"instrument": "AAPL", "mid_signal": 24952, "gamma_signal": -4361, "vega_signal": -2885, "option_type": "P", "stock_price": 250.04, "utc_time": 1773931255000}, {"instrument": "AAPL", "mid_signal": 131598, "gamma_signal": 48309, "vega_signal": 30962, "option_type": "C", "stock_price": 250.11, "utc_time": 1773931260000}, {"instrument": "AAPL", "mid_signal": 4303, "gamma_signal": -1188, "vega_signal": -922, "option_type": "P", "stock_price": 250.11, "utc_time": 1773931260000}, {"instrument": "AAPL", "mid_signal": -84692, "gamma_signal": -44647, "vega_signal": -27928, "option_type": "C", "stock_price": 250.12, "utc_time": 1773931265000}, {"instrument": "AAPL", "mid_signal": -24960, "gamma_signal": 4363, "vega_signal": 2886, "option_type": "P", "stock_price": 250.12, "utc_time": 1773931265000}, {"instrument": "AAPL", "mid_signal": 33102, "gamma_signal": 12093, "vega_signal": 7748, "option_type": "C", "stock_price": 250.12, "utc_time": 1773931270000}, {"instrument": "AAPL", "mid_signal": -4304, "gamma_signal": 1188, "vega_signal": 922, "option_type": "P", "stock_price": 250.12, "utc_time": 1773931270000}, {"instrument": "AAPL", "mid_signal": 95941, "gamma_signal": 17670, "vega_signal": 12188, "option_type": "C", "stock_price": 250.15, "utc_time": 1773931275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1773931275000}, {"instrument": "AAPL", "mid_signal": -6109, "gamma_signal": 886, "vega_signal": 449, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931280000}, {"instrument": "AAPL", "mid_signal": -24958, "gamma_signal": 4362, "vega_signal": 2886, "option_type": "P", "stock_price": 250.1, "utc_time": 1773931280000}, {"instrument": "AAPL", "mid_signal": -96172, "gamma_signal": -31237, "vega_signal": -20161, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931285000}, {"instrument": "AAPL", "mid_signal": 2363, "gamma_signal": -723, "vega_signal": -609, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931290000}, {"instrument": "AAPL", "mid_signal": -232138, "gamma_signal": -28150, "vega_signal": -19382, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931295000}, {"instrument": "AAPL", "mid_signal": -12479, "gamma_signal": 2181, "vega_signal": 1443, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931295000}, {"instrument": "AAPL", "mid_signal": -36620, "gamma_signal": -12251, "vega_signal": -7860, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931300000}, {"instrument": "AAPL", "mid_signal": -105687, "gamma_signal": -19914, "vega_signal": -13335, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931305000}, {"instrument": "AAPL", "mid_signal": 46256, "gamma_signal": -4124, "vega_signal": -2400, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931305000}, {"instrument": "AAPL", "mid_signal": 44809, "gamma_signal": 8051, "vega_signal": 5525, "option_type": "C", "stock_price": 249.97, "utc_time": 1773931310000}, {"instrument": "AAPL", "mid_signal": -31631, "gamma_signal": 753, "vega_signal": 111, "option_type": "P", "stock_price": 249.97, "utc_time": 1773931310000}, {"instrument": "AAPL", "mid_signal": -12863, "gamma_signal": -4733, "vega_signal": -3104, "option_type": "C", "stock_price": 249.97, "utc_time": 1773931315000}, {"instrument": "AAPL", "mid_signal": 70602, "gamma_signal": -9257, "vega_signal": -6027, "option_type": "P", "stock_price": 249.925, "utc_time": 1773931315000}, {"instrument": "AAPL", "mid_signal": 8606, "gamma_signal": 3597, "vega_signal": 2270, "option_type": "C", "stock_price": 249.925, "utc_time": 1773931320000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": -1641, "vega_signal": -1183, "option_type": "P", "stock_price": 249.925, "utc_time": 1773931320000}, {"instrument": "AAPL", "mid_signal": -53233, "gamma_signal": -19483, "vega_signal": -12503, "option_type": "C", "stock_price": 250, "utc_time": 1773931325000}, {"instrument": "AAPL", "mid_signal": -8169, "gamma_signal": 992, "vega_signal": 520, "option_type": "P", "stock_price": 250, "utc_time": 1773931325000}, {"instrument": "AAPL", "mid_signal": -699, "gamma_signal": 524, "vega_signal": 306, "option_type": "C", "stock_price": 250, "utc_time": 1773931330000}, {"instrument": "AAPL", "mid_signal": 17949, "gamma_signal": -1964, "vega_signal": -1221, "option_type": "P", "stock_price": 250, "utc_time": 1773931330000}, {"instrument": "AAPL", "mid_signal": 9189, "gamma_signal": -9592, "vega_signal": -5974, "option_type": "C", "stock_price": 250, "utc_time": 1773931335000}, {"instrument": "AAPL", "mid_signal": -4302, "gamma_signal": 1188, "vega_signal": 922, "option_type": "P", "stock_price": 250, "utc_time": 1773931335000}, {"instrument": "AAPL", "mid_signal": 50171, "gamma_signal": 525, "vega_signal": 800, "option_type": "C", "stock_price": 250.04, "utc_time": 1773931340000}, {"instrument": "AAPL", "mid_signal": 47378, "gamma_signal": -6099, "vega_signal": -3803, "option_type": "P", "stock_price": 250.04, "utc_time": 1773931340000}, {"instrument": "AAPL", "mid_signal": -6831, "gamma_signal": -2514, "vega_signal": -1633, "option_type": "C", "stock_price": 250.015, "utc_time": 1773931345000}, {"instrument": "AAPL", "mid_signal": -17648, "gamma_signal": 1952, "vega_signal": 1246, "option_type": "P", "stock_price": 250.015, "utc_time": 1773931345000}, {"instrument": "AAPL", "mid_signal": -228465, "gamma_signal": -114142, "vega_signal": -75354, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.015, "utc_time": 1773931350000}, {"instrument": "AAPL", "mid_signal": 7471, "gamma_signal": 1920, "vega_signal": 1255, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931355000}, {"instrument": "AAPL", "mid_signal": -4220, "gamma_signal": 1169, "vega_signal": 911, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931355000}, {"instrument": "AAPL", "mid_signal": -522, "gamma_signal": -264, "vega_signal": -182, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931360000}, {"instrument": "AAPL", "mid_signal": 7483, "gamma_signal": -1743, "vega_signal": -1256, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931360000}, {"instrument": "AAPL", "mid_signal": -12849, "gamma_signal": -2785, "vega_signal": -1783, "option_type": "C", "stock_price": 250.03, "utc_time": 1773931365000}, {"instrument": "AAPL", "mid_signal": 57180, "gamma_signal": -9642, "vega_signal": -6300, "option_type": "P", "stock_price": 250.03, "utc_time": 1773931365000}, {"instrument": "AAPL", "mid_signal": -20532, "gamma_signal": -7413, "vega_signal": -4754, "option_type": "C", "stock_price": 249.92, "utc_time": 1773931370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773931370000}, {"instrument": "AAPL", "mid_signal": -593463, "gamma_signal": -156211, "vega_signal": -102587, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931375000}, {"instrument": "AAPL", "mid_signal": -59160, "gamma_signal": 11219, "vega_signal": 7786, "option_type": "P", "stock_price": 249.78, "utc_time": 1773931375000}, {"instrument": "AAPL", "mid_signal": -522, "gamma_signal": -263, "vega_signal": -181, "option_type": "C", "stock_price": 249.78, "utc_time": 1773931380000}, {"instrument": "AAPL", "mid_signal": -290595, "gamma_signal": 54624, "vega_signal": 36603, "option_type": "P", "stock_price": 249.78, "utc_time": 1773931380000}, {"instrument": "AAPL", "mid_signal": 34203, "gamma_signal": 12348, "vega_signal": 7919, "option_type": "C", "stock_price": 249.78, "utc_time": 1773931385000}, {"instrument": "AAPL", "mid_signal": 100816, "gamma_signal": -15867, "vega_signal": -10602, "option_type": "P", "stock_price": 249.81, "utc_time": 1773931385000}, {"instrument": "AAPL", "mid_signal": -10262, "gamma_signal": -3705, "vega_signal": -2375, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931390000}, {"instrument": "AAPL", "mid_signal": 55752, "gamma_signal": -6176, "vega_signal": -3790, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931390000}, {"instrument": "AAPL", "mid_signal": 76271, "gamma_signal": 12486, "vega_signal": 8645, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931395000}, {"instrument": "AAPL", "mid_signal": -94787, "gamma_signal": -23173, "vega_signal": -15228, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931400000}, {"instrument": "AAPL", "mid_signal": -85876, "gamma_signal": 15119, "vega_signal": 10084, "option_type": "P", "stock_price": 249.79, "utc_time": 1773931400000}, {"instrument": "AAPL", "mid_signal": 64570, "gamma_signal": 13580, "vega_signal": 9178, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931405000}, {"instrument": "AAPL", "mid_signal": -231019, "gamma_signal": 39239, "vega_signal": 25888, "option_type": "P", "stock_price": 249.79, "utc_time": 1773931405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931410000}, {"instrument": "AAPL", "mid_signal": -12570, "gamma_signal": -6761, "vega_signal": -4197, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931415000}, {"instrument": "AAPL", "mid_signal": 25677, "gamma_signal": -4361, "vega_signal": -2877, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931415000}, {"instrument": "AAPL", "mid_signal": 49098, "gamma_signal": 12946, "vega_signal": 8513, "option_type": "C", "stock_price": 249.85, "utc_time": 1773931420000}, {"instrument": "AAPL", "mid_signal": 7877, "gamma_signal": -1810, "vega_signal": -1282, "option_type": "P", "stock_price": 249.82, "utc_time": 1773931420000}, {"instrument": "AAPL", "mid_signal": -41054, "gamma_signal": -9466, "vega_signal": -6374, "option_type": "C", "stock_price": 249.76, "utc_time": 1773931425000}, {"instrument": "AAPL", "mid_signal": -2635226, "gamma_signal": 448065, "vega_signal": 295750, "option_type": "P", "stock_price": 249.76, "utc_time": 1773931425000}, {"instrument": "AAPL", "mid_signal": -151174, "gamma_signal": -43430, "vega_signal": -28528, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931430000}, {"instrument": "AAPL", "mid_signal": -1063955, "gamma_signal": 178359, "vega_signal": 117233, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931430000}, {"instrument": "AAPL", "mid_signal": -50938, "gamma_signal": -12714, "vega_signal": -8450, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931435000}, {"instrument": "AAPL", "mid_signal": 343254, "gamma_signal": -57409, "vega_signal": -38205, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931435000}, {"instrument": "AAPL", "mid_signal": -7006, "gamma_signal": -1847, "vega_signal": -1215, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931440000}, {"instrument": "AAPL", "mid_signal": 16003, "gamma_signal": 847, "vega_signal": 720, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931440000}, {"instrument": "AAPL", "mid_signal": 33183, "gamma_signal": 7602, "vega_signal": 5082, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931445000}, {"instrument": "AAPL", "mid_signal": 29038, "gamma_signal": -4942, "vega_signal": -3211, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931445000}, {"instrument": "AAPL", "mid_signal": 12163, "gamma_signal": 2060, "vega_signal": 1437, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931450000}, {"instrument": "AAPL", "mid_signal": 12824, "gamma_signal": -2178, "vega_signal": -1437, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931450000}, {"instrument": "AAPL", "mid_signal": 245120, "gamma_signal": 38111, "vega_signal": 26889, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931455000}, {"instrument": "AAPL", "mid_signal": -120558, "gamma_signal": 8535, "vega_signal": 5374, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931455000}, {"instrument": "AAPL", "mid_signal": -1568106, "gamma_signal": -269291, "vega_signal": -187519, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931460000}, {"instrument": "AAPL", "mid_signal": 142072, "gamma_signal": -28809, "vega_signal": -20083, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931460000}, {"instrument": "AAPL", "mid_signal": -10923, "gamma_signal": 285, "vega_signal": 127, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931465000}, {"instrument": "AAPL", "mid_signal": 39743, "gamma_signal": -8984, "vega_signal": -6429, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931465000}, {"instrument": "AAPL", "mid_signal": -7450, "gamma_signal": -3351, "vega_signal": -2221, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931470000}, {"instrument": "AAPL", "mid_signal": -39375, "gamma_signal": 7997, "vega_signal": 5732, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931470000}, {"instrument": "AAPL", "mid_signal": 98062, "gamma_signal": 25685, "vega_signal": 16999, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931475000}, {"instrument": "AAPL", "mid_signal": -64239, "gamma_signal": -5048, "vega_signal": -3645, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931480000}, {"instrument": "AAPL", "mid_signal": 7949, "gamma_signal": -1797, "vega_signal": -1286, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931480000}, {"instrument": "AAPL", "mid_signal": -313561, "gamma_signal": -71535, "vega_signal": -47913, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931485000}, {"instrument": "AAPL", "mid_signal": -12869, "gamma_signal": 2162, "vega_signal": 1437, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931485000}, {"instrument": "AAPL", "mid_signal": -28143, "gamma_signal": -10384, "vega_signal": -6687, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931490000}, {"instrument": "AAPL", "mid_signal": -104334, "gamma_signal": 17735, "vega_signal": 11899, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931490000}, {"instrument": "AAPL", "mid_signal": -104778, "gamma_signal": -47348, "vega_signal": -32611, "option_type": "C", "stock_price": 249.69, "utc_time": 1773931495000}, {"instrument": "AAPL", "mid_signal": -82850, "gamma_signal": 9759, "vega_signal": 5665, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931495000}, {"instrument": "AAPL", "mid_signal": 42999, "gamma_signal": 11086, "vega_signal": 7331, "option_type": "C", "stock_price": 249.67, "utc_time": 1773931500000}, {"instrument": "AAPL", "mid_signal": 22575, "gamma_signal": 622, "vega_signal": 774, "option_type": "P", "stock_price": 249.67, "utc_time": 1773931500000}, {"instrument": "AAPL", "mid_signal": 124475, "gamma_signal": 19486, "vega_signal": 13604, "option_type": "C", "stock_price": 249.8, "utc_time": 1773931505000}, {"instrument": "AAPL", "mid_signal": 1736, "gamma_signal": -3542, "vega_signal": -2734, "option_type": "P", "stock_price": 249.8, "utc_time": 1773931505000}, {"instrument": "AAPL", "mid_signal": 18149, "gamma_signal": 8145, "vega_signal": 5477, "option_type": "C", "stock_price": 249.81, "utc_time": 1773931510000}, {"instrument": "AAPL", "mid_signal": 7955, "gamma_signal": -1798, "vega_signal": -1287, "option_type": "P", "stock_price": 249.81, "utc_time": 1773931510000}, {"instrument": "AAPL", "mid_signal": 33675, "gamma_signal": 3465, "vega_signal": 2598, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931515000}, {"instrument": "AAPL", "mid_signal": 5743, "gamma_signal": -631, "vega_signal": -416, "option_type": "P", "stock_price": 249.77, "utc_time": 1773931515000}, {"instrument": "AAPL", "mid_signal": -48910, "gamma_signal": -8517, "vega_signal": -5908, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931520000}, {"instrument": "AAPL", "mid_signal": -11356, "gamma_signal": 2370, "vega_signal": 1620, "option_type": "P", "stock_price": 249.77, "utc_time": 1773931520000}, {"instrument": "AAPL", "mid_signal": 14062, "gamma_signal": 3669, "vega_signal": 2433, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931525000}, {"instrument": "AAPL", "mid_signal": 4510, "gamma_signal": -1227, "vega_signal": -948, "option_type": "P", "stock_price": 249.77, "utc_time": 1773931525000}, {"instrument": "AAPL", "mid_signal": -62380, "gamma_signal": -28023, "vega_signal": -18574, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931530000}, {"instrument": "AAPL", "mid_signal": 4924, "gamma_signal": -365, "vega_signal": -152, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931530000}, {"instrument": "AAPL", "mid_signal": -45368, "gamma_signal": -9641, "vega_signal": -6524, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931535000}, {"instrument": "AAPL", "mid_signal": -39686, "gamma_signal": 8999, "vega_signal": 6426, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931535000}, {"instrument": "AAPL", "mid_signal": -3646, "gamma_signal": -2687, "vega_signal": -1765, "option_type": "C", "stock_price": 249.68, "utc_time": 1773931540000}, {"instrument": "AAPL", "mid_signal": 50608, "gamma_signal": -8391, "vega_signal": -5481, "option_type": "P", "stock_price": 249.68, "utc_time": 1773931540000}, {"instrument": "AAPL", "mid_signal": -29537, "gamma_signal": -3643, "vega_signal": -2633, "option_type": "C", "stock_price": 249.68, "utc_time": 1773931545000}, {"instrument": "AAPL", "mid_signal": 132780, "gamma_signal": -31194, "vega_signal": -22812, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931545000}, {"instrument": "AAPL", "mid_signal": -58086, "gamma_signal": -17320, "vega_signal": -11399, "option_type": "C", "stock_price": 249.56, "utc_time": 1773931550000}, {"instrument": "AAPL", "mid_signal": -44191, "gamma_signal": 10225, "vega_signal": 7373, "option_type": "P", "stock_price": 249.56, "utc_time": 1773931550000}, {"instrument": "AAPL", "mid_signal": -45724, "gamma_signal": -2674, "vega_signal": -2150, "option_type": "C", "stock_price": 249.53, "utc_time": 1773931555000}, {"instrument": "AAPL", "mid_signal": -65291, "gamma_signal": 38979, "vega_signal": 31383, "option_type": "P", "stock_price": 249.53, "utc_time": 1773931555000}, {"instrument": "AAPL", "mid_signal": 32628, "gamma_signal": 8043, "vega_signal": 5335, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931560000}, {"instrument": "AAPL", "mid_signal": -390474, "gamma_signal": 131145, "vega_signal": 106277, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931560000}, {"instrument": "AAPL", "mid_signal": -72461, "gamma_signal": -22720, "vega_signal": -15063, "option_type": "C", "stock_price": 249.56, "utc_time": 1773931565000}, {"instrument": "AAPL", "mid_signal": -92581, "gamma_signal": 19288, "vega_signal": 13484, "option_type": "P", "stock_price": 249.56, "utc_time": 1773931565000}, {"instrument": "AAPL", "mid_signal": -134918, "gamma_signal": -41130, "vega_signal": -26999, "option_type": "C", "stock_price": 249.56, "utc_time": 1773931570000}, {"instrument": "AAPL", "mid_signal": -1327542, "gamma_signal": 222524, "vega_signal": 147434, "option_type": "P", "stock_price": 249.56, "utc_time": 1773931570000}, {"instrument": "AAPL", "mid_signal": 20449, "gamma_signal": 4982, "vega_signal": 3323, "option_type": "C", "stock_price": 249.55, "utc_time": 1773931575000}, {"instrument": "AAPL", "mid_signal": 259265, "gamma_signal": -43817, "vega_signal": -29805, "option_type": "P", "stock_price": 249.55, "utc_time": 1773931575000}, {"instrument": "AAPL", "mid_signal": 64988, "gamma_signal": 14458, "vega_signal": 9736, "option_type": "C", "stock_price": 249.59, "utc_time": 1773931580000}, {"instrument": "AAPL", "mid_signal": -204034, "gamma_signal": 24240, "vega_signal": 15247, "option_type": "P", "stock_price": 249.59, "utc_time": 1773931580000}, {"instrument": "AAPL", "mid_signal": -17856, "gamma_signal": -3613, "vega_signal": -2443, "option_type": "C", "stock_price": 249.635, "utc_time": 1773931585000}, {"instrument": "AAPL", "mid_signal": 83544, "gamma_signal": -8785, "vega_signal": -6616, "option_type": "P", "stock_price": 249.59, "utc_time": 1773931585000}, {"instrument": "AAPL", "mid_signal": -93772, "gamma_signal": -11469, "vega_signal": -8347, "option_type": "C", "stock_price": 249.635, "utc_time": 1773931590000}, {"instrument": "AAPL", "mid_signal": -545502, "gamma_signal": 83849, "vega_signal": 54170, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931590000}, {"instrument": "AAPL", "mid_signal": -425901, "gamma_signal": -78848, "vega_signal": -54316, "option_type": "C", "stock_price": 249.63, "utc_time": 1773931595000}, {"instrument": "AAPL", "mid_signal": 138396, "gamma_signal": -21113, "vega_signal": -13573, "option_type": "P", "stock_price": 249.63, "utc_time": 1773931595000}, {"instrument": "AAPL", "mid_signal": 34167, "gamma_signal": 741, "vega_signal": 1049, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931600000}, {"instrument": "AAPL", "mid_signal": -87428, "gamma_signal": 15905, "vega_signal": 10999, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931600000}, {"instrument": "AAPL", "mid_signal": 179572, "gamma_signal": 47345, "vega_signal": 31314, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931605000}, {"instrument": "AAPL", "mid_signal": -24579, "gamma_signal": 265, "vega_signal": 137, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931605000}, {"instrument": "AAPL", "mid_signal": -250518, "gamma_signal": -86853, "vega_signal": -56385, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931610000}, {"instrument": "AAPL", "mid_signal": -28923, "gamma_signal": -1656, "vega_signal": -1468, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931610000}, {"instrument": "AAPL", "mid_signal": 246, "gamma_signal": 122, "vega_signal": 95, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931615000}, {"instrument": "AAPL", "mid_signal": 182943, "gamma_signal": -43086, "vega_signal": -32068, "option_type": "P", "stock_price": 249.6, "utc_time": 1773931615000}, {"instrument": "AAPL", "mid_signal": -238912, "gamma_signal": -73254, "vega_signal": -47963, "option_type": "C", "stock_price": 249.54, "utc_time": 1773931620000}, {"instrument": "AAPL", "mid_signal": 89665, "gamma_signal": -32355, "vega_signal": -23259, "option_type": "P", "stock_price": 249.54, "utc_time": 1773931620000}, {"instrument": "AAPL", "mid_signal": -39880, "gamma_signal": -7343, "vega_signal": -5156, "option_type": "C", "stock_price": 249.54, "utc_time": 1773931625000}, {"instrument": "AAPL", "mid_signal": 30984, "gamma_signal": -30, "vega_signal": 468, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931630000}, {"instrument": "AAPL", "mid_signal": -5598179, "gamma_signal": 883395, "vega_signal": 581055, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931630000}, {"instrument": "AAPL", "mid_signal": -116178, "gamma_signal": -17242, "vega_signal": -12176, "option_type": "C", "stock_price": 249.5, "utc_time": 1773931635000}, {"instrument": "AAPL", "mid_signal": -209333, "gamma_signal": 43722, "vega_signal": 31011, "option_type": "P", "stock_price": 249.5, "utc_time": 1773931635000}, {"instrument": "AAPL", "mid_signal": -271087, "gamma_signal": -67966, "vega_signal": -45218, "option_type": "C", "stock_price": 249.45, "utc_time": 1773931640000}, {"instrument": "AAPL", "mid_signal": -1088435, "gamma_signal": 230416, "vega_signal": 161911, "option_type": "P", "stock_price": 249.45, "utc_time": 1773931640000}, {"instrument": "AAPL", "mid_signal": -650326, "gamma_signal": -200505, "vega_signal": -130870, "option_type": "C", "stock_price": 249.4, "utc_time": 1773931645000}, {"instrument": "AAPL", "mid_signal": 162617, "gamma_signal": -38281, "vega_signal": -28101, "option_type": "P", "stock_price": 249.4, "utc_time": 1773931645000}, {"instrument": "AAPL", "mid_signal": -141621, "gamma_signal": -38762, "vega_signal": -25543, "option_type": "C", "stock_price": 249.42, "utc_time": 1773931650000}, {"instrument": "AAPL", "mid_signal": 52774, "gamma_signal": -4563, "vega_signal": -2582, "option_type": "P", "stock_price": 249.42, "utc_time": 1773931650000}, {"instrument": "AAPL", "mid_signal": -905389, "gamma_signal": -165259, "vega_signal": -113659, "option_type": "C", "stock_price": 249.42, "utc_time": 1773931655000}, {"instrument": "AAPL", "mid_signal": -119656, "gamma_signal": 14664, "vega_signal": 9598, "option_type": "P", "stock_price": 249.42, "utc_time": 1773931655000}, {"instrument": "AAPL", "mid_signal": -51473, "gamma_signal": -15066, "vega_signal": -9867, "option_type": "C", "stock_price": 249.39, "utc_time": 1773931660000}, {"instrument": "AAPL", "mid_signal": 1343809, "gamma_signal": -478819, "vega_signal": -381655, "option_type": "P", "stock_price": 249.39, "utc_time": 1773931660000}, {"instrument": "AAPL", "mid_signal": -137206, "gamma_signal": -40776, "vega_signal": -26662, "option_type": "C", "stock_price": 249.39, "utc_time": 1773931665000}, {"instrument": "AAPL", "mid_signal": 258824, "gamma_signal": -64454, "vega_signal": -48623, "option_type": "P", "stock_price": 249.39, "utc_time": 1773931665000}, {"instrument": "AAPL", "mid_signal": -12010, "gamma_signal": -3888, "vega_signal": -2527, "option_type": "C", "stock_price": 249.36, "utc_time": 1773931670000}, {"instrument": "AAPL", "mid_signal": -666962, "gamma_signal": 99563, "vega_signal": 64046, "option_type": "P", "stock_price": 249.36, "utc_time": 1773931670000}, {"instrument": "AAPL", "mid_signal": -302575, "gamma_signal": -62216, "vega_signal": -42195, "option_type": "C", "stock_price": 249.36, "utc_time": 1773931675000}, {"instrument": "AAPL", "mid_signal": 62212, "gamma_signal": -12475, "vega_signal": -8777, "option_type": "P", "stock_price": 249.36, "utc_time": 1773931675000}, {"instrument": "AAPL", "mid_signal": 71613, "gamma_signal": 15334, "vega_signal": 10349, "option_type": "C", "stock_price": 249.41, "utc_time": 1773931680000}, {"instrument": "AAPL", "mid_signal": 109806, "gamma_signal": -16054, "vega_signal": -10301, "option_type": "P", "stock_price": 249.41, "utc_time": 1773931680000}, {"instrument": "AAPL", "mid_signal": 5572, "gamma_signal": 2126, "vega_signal": 1366, "option_type": "C", "stock_price": 249.37, "utc_time": 1773931685000}, {"instrument": "AAPL", "mid_signal": 58574, "gamma_signal": -15725, "vega_signal": -12331, "option_type": "P", "stock_price": 249.37, "utc_time": 1773931685000}, {"instrument": "AAPL", "mid_signal": -715107, "gamma_signal": -190380, "vega_signal": -125754, "option_type": "C", "stock_price": 249.44, "utc_time": 1773931690000}, {"instrument": "AAPL", "mid_signal": 272028, "gamma_signal": -49306, "vega_signal": -33691, "option_type": "P", "stock_price": 249.44, "utc_time": 1773931690000}, {"instrument": "AAPL", "mid_signal": -10652, "gamma_signal": 370, "vega_signal": 78, "option_type": "C", "stock_price": 249.5, "utc_time": 1773931695000}, {"instrument": "AAPL", "mid_signal": -54132, "gamma_signal": 8650, "vega_signal": 5703, "option_type": "P", "stock_price": 249.5, "utc_time": 1773931695000}, {"instrument": "AAPL", "mid_signal": -88, "gamma_signal": -36, "vega_signal": -38, "option_type": "C", "stock_price": 249.5, "utc_time": 1773931700000}, {"instrument": "AAPL", "mid_signal": 19380, "gamma_signal": -5184, "vega_signal": -3954, "option_type": "P", "stock_price": 249.5, "utc_time": 1773931700000}, {"instrument": "AAPL", "mid_signal": -281, "gamma_signal": -9721, "vega_signal": -5723, "option_type": "C", "stock_price": 249.49, "utc_time": 1773931705000}, {"instrument": "AAPL", "mid_signal": 16792, "gamma_signal": -3747, "vega_signal": -2623, "option_type": "P", "stock_price": 249.49, "utc_time": 1773931705000}, {"instrument": "AAPL", "mid_signal": -16145, "gamma_signal": -2464, "vega_signal": -1726, "option_type": "C", "stock_price": 249.43, "utc_time": 1773931710000}, {"instrument": "AAPL", "mid_signal": 37145, "gamma_signal": -8664, "vega_signal": -6296, "option_type": "P", "stock_price": 249.4, "utc_time": 1773931710000}, {"instrument": "AAPL", "mid_signal": 57550, "gamma_signal": 10425, "vega_signal": 7132, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931715000}, {"instrument": "AAPL", "mid_signal": 71103, "gamma_signal": -11519, "vega_signal": -7465, "option_type": "P", "stock_price": 249.4, "utc_time": 1773931715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931720000}, {"instrument": "AAPL", "mid_signal": -10599, "gamma_signal": 915, "vega_signal": 543, "option_type": "P", "stock_price": 249.515, "utc_time": 1773931720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931725000}, {"instrument": "AAPL", "mid_signal": -1169, "gamma_signal": 125, "vega_signal": -76, "option_type": "P", "stock_price": 249.515, "utc_time": 1773931725000}, {"instrument": "AAPL", "mid_signal": 6405, "gamma_signal": 1783, "vega_signal": 1158, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931730000}, {"instrument": "AAPL", "mid_signal": 215754, "gamma_signal": -53312, "vega_signal": -38894, "option_type": "P", "stock_price": 249.515, "utc_time": 1773931730000}, {"instrument": "AAPL", "mid_signal": -28765, "gamma_signal": -14192, "vega_signal": -10265, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931735000}, {"instrument": "AAPL", "mid_signal": -67161, "gamma_signal": 11935, "vega_signal": 7997, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931740000}, {"instrument": "AAPL", "mid_signal": -138553, "gamma_signal": 45300, "vega_signal": 40229, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931740000}, {"instrument": "AAPL", "mid_signal": 84465, "gamma_signal": 15323, "vega_signal": 10407, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931745000}, {"instrument": "AAPL", "mid_signal": 41057, "gamma_signal": -5338, "vega_signal": -2940, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931745000}, {"instrument": "AAPL", "mid_signal": -58612, "gamma_signal": -21734, "vega_signal": -13863, "option_type": "C", "stock_price": 249.63, "utc_time": 1773931750000}, {"instrument": "AAPL", "mid_signal": -27000, "gamma_signal": 4380, "vega_signal": 2854, "option_type": "P", "stock_price": 249.63, "utc_time": 1773931750000}, {"instrument": "AAPL", "mid_signal": 89544, "gamma_signal": 15854, "vega_signal": 9842, "option_type": "C", "stock_price": 249.61, "utc_time": 1773931755000}, {"instrument": "AAPL", "mid_signal": 114938, "gamma_signal": -15788, "vega_signal": -11276, "option_type": "P", "stock_price": 249.61, "utc_time": 1773931755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1773931760000}, {"instrument": "AAPL", "mid_signal": 31392, "gamma_signal": -10021, "vega_signal": -8720, "option_type": "P", "stock_price": 249.61, "utc_time": 1773931760000}, {"instrument": "AAPL", "mid_signal": -104999, "gamma_signal": -40696, "vega_signal": -25618, "option_type": "C", "stock_price": 249.65, "utc_time": 1773931765000}, {"instrument": "AAPL", "mid_signal": 764329, "gamma_signal": -130196, "vega_signal": -85825, "option_type": "P", "stock_price": 249.65, "utc_time": 1773931765000}, {"instrument": "AAPL", "mid_signal": 56756, "gamma_signal": 21998, "vega_signal": 13847, "option_type": "C", "stock_price": 249.65, "utc_time": 1773931770000}, {"instrument": "AAPL", "mid_signal": 68743, "gamma_signal": -8788, "vega_signal": -5695, "option_type": "P", "stock_price": 249.65, "utc_time": 1773931770000}, {"instrument": "AAPL", "mid_signal": 52996, "gamma_signal": 6541, "vega_signal": 4603, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931775000}, {"instrument": "AAPL", "mid_signal": 400073, "gamma_signal": -12877, "vega_signal": -7685, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931775000}, {"instrument": "AAPL", "mid_signal": 48594, "gamma_signal": 2364, "vega_signal": 1800, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931780000}, {"instrument": "AAPL", "mid_signal": 16280, "gamma_signal": -3713, "vega_signal": -2593, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931785000}, {"instrument": "AAPL", "mid_signal": -265068, "gamma_signal": -72478, "vega_signal": -46921, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931790000}, {"instrument": "AAPL", "mid_signal": 15509, "gamma_signal": -5088, "vega_signal": -3428, "option_type": "P", "stock_price": 249.65, "utc_time": 1773931790000}, {"instrument": "AAPL", "mid_signal": 48254, "gamma_signal": 8901, "vega_signal": 6049, "option_type": "C", "stock_price": 249.72, "utc_time": 1773931795000}, {"instrument": "AAPL", "mid_signal": -1325, "gamma_signal": -3558, "vega_signal": -2962, "option_type": "P", "stock_price": 249.72, "utc_time": 1773931795000}, {"instrument": "AAPL", "mid_signal": 88258, "gamma_signal": 12767, "vega_signal": 8833, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931800000}, {"instrument": "AAPL", "mid_signal": 39658, "gamma_signal": -6652, "vega_signal": -4295, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931800000}, {"instrument": "AAPL", "mid_signal": 147337, "gamma_signal": 27408, "vega_signal": 18571, "option_type": "C", "stock_price": 249.74, "utc_time": 1773931805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931805000}, {"instrument": "AAPL", "mid_signal": 14551, "gamma_signal": 3163, "vega_signal": 2085, "option_type": "C", "stock_price": 249.74, "utc_time": 1773931810000}, {"instrument": "AAPL", "mid_signal": -17676, "gamma_signal": 3681, "vega_signal": 2988, "option_type": "P", "stock_price": 249.74, "utc_time": 1773931810000}, {"instrument": "AAPL", "mid_signal": -639609, "gamma_signal": 44151, "vega_signal": 20022, "option_type": "C", "stock_price": 249.74, "utc_time": 1773931815000}, {"instrument": "AAPL", "mid_signal": -403888, "gamma_signal": 68682, "vega_signal": 44698, "option_type": "P", "stock_price": 249.74, "utc_time": 1773931815000}, {"instrument": "AAPL", "mid_signal": 85333, "gamma_signal": 18118, "vega_signal": 12069, "option_type": "C", "stock_price": 249.71, "utc_time": 1773931820000}, {"instrument": "AAPL", "mid_signal": 18678, "gamma_signal": -1890, "vega_signal": -1148, "option_type": "P", "stock_price": 249.71, "utc_time": 1773931820000}, {"instrument": "AAPL", "mid_signal": 130056, "gamma_signal": 34530, "vega_signal": 22473, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931825000}, {"instrument": "AAPL", "mid_signal": 46489, "gamma_signal": -3219, "vega_signal": -1613, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931825000}, {"instrument": "AAPL", "mid_signal": -30726, "gamma_signal": -6036, "vega_signal": -4060, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931830000}, {"instrument": "AAPL", "mid_signal": -81611, "gamma_signal": 23100, "vega_signal": 17553, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931830000}, {"instrument": "AAPL", "mid_signal": -9084, "gamma_signal": -979, "vega_signal": -733, "option_type": "C", "stock_price": 249.62, "utc_time": 1773931835000}, {"instrument": "AAPL", "mid_signal": 48780, "gamma_signal": -11865, "vega_signal": -7964, "option_type": "P", "stock_price": 249.62, "utc_time": 1773931835000}, {"instrument": "AAPL", "mid_signal": 1860, "gamma_signal": 1522, "vega_signal": 907, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931840000}, {"instrument": "AAPL", "mid_signal": -10209, "gamma_signal": 2002, "vega_signal": 1249, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931840000}, {"instrument": "AAPL", "mid_signal": -80212, "gamma_signal": -25703, "vega_signal": -16292, "option_type": "C", "stock_price": 249.65, "utc_time": 1773931845000}, {"instrument": "AAPL", "mid_signal": -15981, "gamma_signal": 3680, "vega_signal": 2572, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931845000}, {"instrument": "AAPL", "mid_signal": 25956, "gamma_signal": 10084, "vega_signal": 6304, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931850000}, {"instrument": "AAPL", "mid_signal": 990976, "gamma_signal": -265445, "vega_signal": -198819, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931850000}, {"instrument": "AAPL", "mid_signal": 172702, "gamma_signal": 9751, "vega_signal": 7701, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931855000}, {"instrument": "AAPL", "mid_signal": 15988, "gamma_signal": -3682, "vega_signal": -2574, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931860000}, {"instrument": "AAPL", "mid_signal": 13035, "gamma_signal": -2198, "vega_signal": -1433, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931860000}, {"instrument": "AAPL", "mid_signal": 135951, "gamma_signal": 24882, "vega_signal": 16988, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931865000}, {"instrument": "AAPL", "mid_signal": 40771, "gamma_signal": 11038, "vega_signal": 7166, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931870000}, {"instrument": "AAPL", "mid_signal": -130351, "gamma_signal": 21984, "vega_signal": 14333, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931870000}, {"instrument": "AAPL", "mid_signal": 15749, "gamma_signal": 5409, "vega_signal": 3230, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931875000}, {"instrument": "AAPL", "mid_signal": 223082, "gamma_signal": 5937, "vega_signal": 8629, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931875000}, {"instrument": "AAPL", "mid_signal": -19820, "gamma_signal": -4447, "vega_signal": -2950, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931880000}, {"instrument": "AAPL", "mid_signal": -117531, "gamma_signal": 16640, "vega_signal": 11314, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931880000}, {"instrument": "AAPL", "mid_signal": 21596, "gamma_signal": 820, "vega_signal": 729, "option_type": "C", "stock_price": 249.92, "utc_time": 1773931885000}, {"instrument": "AAPL", "mid_signal": -147839, "gamma_signal": 33787, "vega_signal": 23391, "option_type": "P", "stock_price": 249.92, "utc_time": 1773931885000}, {"instrument": "AAPL", "mid_signal": 109607, "gamma_signal": 14531, "vega_signal": 10142, "option_type": "C", "stock_price": 249.96, "utc_time": 1773931890000}, {"instrument": "AAPL", "mid_signal": -798302, "gamma_signal": 144749, "vega_signal": 95813, "option_type": "P", "stock_price": 249.96, "utc_time": 1773931890000}, {"instrument": "AAPL", "mid_signal": 289130, "gamma_signal": 88443, "vega_signal": 56329, "option_type": "C", "stock_price": 249.95, "utc_time": 1773931895000}, {"instrument": "AAPL", "mid_signal": -85007, "gamma_signal": 19529, "vega_signal": 13305, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931895000}, {"instrument": "AAPL", "mid_signal": 49854, "gamma_signal": 8442, "vega_signal": 5749, "option_type": "C", "stock_price": 249.92, "utc_time": 1773931900000}, {"instrument": "AAPL", "mid_signal": -1292, "gamma_signal": 1119, "vega_signal": 992, "option_type": "P", "stock_price": 249.88, "utc_time": 1773931900000}, {"instrument": "AAPL", "mid_signal": 1323, "gamma_signal": -3159, "vega_signal": -1841, "option_type": "C", "stock_price": 249.88, "utc_time": 1773931905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1773931905000}, {"instrument": "AAPL", "mid_signal": 97713, "gamma_signal": 31190, "vega_signal": 20002, "option_type": "C", "stock_price": 249.94, "utc_time": 1773931910000}, {"instrument": "AAPL", "mid_signal": -769, "gamma_signal": -803, "vega_signal": -725, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931910000}, {"instrument": "AAPL", "mid_signal": 421845, "gamma_signal": 68274, "vega_signal": 46810, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931915000}, {"instrument": "AAPL", "mid_signal": 51523, "gamma_signal": -12435, "vega_signal": -8689, "option_type": "P", "stock_price": 250, "utc_time": 1773931915000}, {"instrument": "AAPL", "mid_signal": 131589, "gamma_signal": 21206, "vega_signal": 14448, "option_type": "C", "stock_price": 250.02, "utc_time": 1773931920000}, {"instrument": "AAPL", "mid_signal": 527576, "gamma_signal": -92558, "vega_signal": -60958, "option_type": "P", "stock_price": 250.02, "utc_time": 1773931920000}, {"instrument": "AAPL", "mid_signal": 202141, "gamma_signal": 47252, "vega_signal": 30951, "option_type": "C", "stock_price": 250, "utc_time": 1773931925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773931925000}, {"instrument": "AAPL", "mid_signal": -82118, "gamma_signal": -32669, "vega_signal": -20397, "option_type": "C", "stock_price": 250.02, "utc_time": 1773931930000}, {"instrument": "AAPL", "mid_signal": -282084, "gamma_signal": 51403, "vega_signal": 34358, "option_type": "P", "stock_price": 250.02, "utc_time": 1773931930000}, {"instrument": "AAPL", "mid_signal": 227551, "gamma_signal": 87495, "vega_signal": 54735, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931935000}, {"instrument": "AAPL", "mid_signal": -9811, "gamma_signal": 2509, "vega_signal": 1840, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931935000}, {"instrument": "AAPL", "mid_signal": 191764, "gamma_signal": 35835, "vega_signal": 24101, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931940000}, {"instrument": "AAPL", "mid_signal": -42999, "gamma_signal": 14742, "vega_signal": 11002, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931945000}, {"instrument": "AAPL", "mid_signal": -37607, "gamma_signal": 6575, "vega_signal": 4312, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931945000}, {"instrument": "AAPL", "mid_signal": -10850, "gamma_signal": -915, "vega_signal": -717, "option_type": "C", "stock_price": 249.96, "utc_time": 1773931950000}, {"instrument": "AAPL", "mid_signal": -7588, "gamma_signal": 1797, "vega_signal": 1260, "option_type": "P", "stock_price": 249.96, "utc_time": 1773931950000}, {"instrument": "AAPL", "mid_signal": -93775, "gamma_signal": -24675, "vega_signal": -15997, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1773931955000}, {"instrument": "AAPL", "mid_signal": 28852, "gamma_signal": 7592, "vega_signal": 4922, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931960000}, {"instrument": "AAPL", "mid_signal": 122116, "gamma_signal": 30546, "vega_signal": 19828, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931965000}, {"instrument": "AAPL", "mid_signal": -22759, "gamma_signal": 5391, "vega_signal": 3778, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931970000}, {"instrument": "AAPL", "mid_signal": -75862, "gamma_signal": 17971, "vega_signal": 12593, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931970000}, {"instrument": "AAPL", "mid_signal": -105556, "gamma_signal": -37711, "vega_signal": -24789, "option_type": "C", "stock_price": 249.85, "utc_time": 1773931975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1773931975000}, {"instrument": "AAPL", "mid_signal": -26682, "gamma_signal": -37750, "vega_signal": -24724, "option_type": "C", "stock_price": 250.05, "utc_time": 1773931980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1773931980000}, {"instrument": "AAPL", "mid_signal": -44285, "gamma_signal": -3461, "vega_signal": -2622, "option_type": "C", "stock_price": 249.99, "utc_time": 1773931985000}, {"instrument": "AAPL", "mid_signal": -12746, "gamma_signal": 3662, "vega_signal": 2733, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931985000}, {"instrument": "AAPL", "mid_signal": 5189, "gamma_signal": 248, "vega_signal": 218, "option_type": "C", "stock_price": 249.99, "utc_time": 1773931990000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": 1828, "vega_signal": 1269, "option_type": "P", "stock_price": 249.99, "utc_time": 1773931990000}, {"instrument": "AAPL", "mid_signal": 12266, "gamma_signal": 2115, "vega_signal": 1436, "option_type": "C", "stock_price": 249.99, "utc_time": 1773931995000}, {"instrument": "AAPL", "mid_signal": -12756, "gamma_signal": 2215, "vega_signal": 1436, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931995000}, {"instrument": "AAPL", "mid_signal": 88240, "gamma_signal": 16962, "vega_signal": 11282, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932000000}, {"instrument": "AAPL", "mid_signal": 8431, "gamma_signal": -6212, "vega_signal": -3492, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932005000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": -3243, "vega_signal": -1969, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932010000}, {"instrument": "AAPL", "mid_signal": 25502, "gamma_signal": -4428, "vega_signal": -2872, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932010000}, {"instrument": "AAPL", "mid_signal": 226, "gamma_signal": 117, "vega_signal": 88, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932015000}, {"instrument": "AAPL", "mid_signal": -209187, "gamma_signal": 50384, "vega_signal": 35481, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932015000}, {"instrument": "AAPL", "mid_signal": 32338, "gamma_signal": 8172, "vega_signal": 5365, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932020000}, {"instrument": "AAPL", "mid_signal": 51020, "gamma_signal": -8860, "vega_signal": -5746, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932020000}, {"instrument": "AAPL", "mid_signal": 3422457, "gamma_signal": 590000, "vega_signal": 400736, "option_type": "C", "stock_price": 250.01, "utc_time": 1773932025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932025000}, {"instrument": "AAPL", "mid_signal": 1264714, "gamma_signal": 165146, "vega_signal": 116334, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932030000}, {"instrument": "AAPL", "mid_signal": 654, "gamma_signal": -207, "vega_signal": -242, "option_type": "P", "stock_price": 250.01, "utc_time": 1773932030000}, {"instrument": "AAPL", "mid_signal": 89236, "gamma_signal": 17398, "vega_signal": 11688, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932035000}, {"instrument": "AAPL", "mid_signal": 7394, "gamma_signal": -1780, "vega_signal": -1245, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932035000}, {"instrument": "AAPL", "mid_signal": 213297, "gamma_signal": 13832, "vega_signal": 10332, "option_type": "C", "stock_price": 250.04, "utc_time": 1773932040000}, {"instrument": "AAPL", "mid_signal": 389060, "gamma_signal": -111965, "vega_signal": -83677, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932040000}, {"instrument": "AAPL", "mid_signal": -195749, "gamma_signal": -9646, "vega_signal": -7556, "option_type": "C", "stock_price": 250.04, "utc_time": 1773932045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932045000}, {"instrument": "AAPL", "mid_signal": 564365, "gamma_signal": 53926, "vega_signal": 38318, "option_type": "C", "stock_price": 250.11, "utc_time": 1773932050000}, {"instrument": "AAPL", "mid_signal": -24627, "gamma_signal": 4421, "vega_signal": 2875, "option_type": "P", "stock_price": 250.06, "utc_time": 1773932050000}, {"instrument": "AAPL", "mid_signal": -116006, "gamma_signal": -7601, "vega_signal": -6143, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932055000}, {"instrument": "AAPL", "mid_signal": -76903, "gamma_signal": 22319, "vega_signal": 16788, "option_type": "P", "stock_price": 250.07, "utc_time": 1773932055000}, {"instrument": "AAPL", "mid_signal": -200907, "gamma_signal": -18106, "vega_signal": -12695, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1773932060000}, {"instrument": "AAPL", "mid_signal": 271043, "gamma_signal": 17191, "vega_signal": 13156, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932065000}, {"instrument": "AAPL", "mid_signal": 38248, "gamma_signal": -10377, "vega_signal": -6711, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932065000}, {"instrument": "AAPL", "mid_signal": 25251, "gamma_signal": 4110, "vega_signal": 2822, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932070000}, {"instrument": "AAPL", "mid_signal": -26922, "gamma_signal": 7082, "vega_signal": 5139, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932070000}, {"instrument": "AAPL", "mid_signal": -12690, "gamma_signal": -2083, "vega_signal": -1437, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932075000}, {"instrument": "AAPL", "mid_signal": 145294, "gamma_signal": -27440, "vega_signal": -18107, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932075000}, {"instrument": "AAPL", "mid_signal": -5174, "gamma_signal": -128, "vega_signal": -153, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932080000}, {"instrument": "AAPL", "mid_signal": 53633, "gamma_signal": -6010, "vega_signal": -3670, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932080000}, {"instrument": "AAPL", "mid_signal": -163474, "gamma_signal": -42209, "vega_signal": -27446, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932085000}, {"instrument": "AAPL", "mid_signal": -57679, "gamma_signal": 7185, "vega_signal": 4553, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932085000}, {"instrument": "AAPL", "mid_signal": -12690, "gamma_signal": -2083, "vega_signal": -1437, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932090000}, {"instrument": "AAPL", "mid_signal": 57489, "gamma_signal": -10938, "vega_signal": -7286, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932090000}, {"instrument": "AAPL", "mid_signal": -256475, "gamma_signal": -44114, "vega_signal": -30247, "option_type": "C", "stock_price": 249.935, "utc_time": 1773932095000}, {"instrument": "AAPL", "mid_signal": 43749, "gamma_signal": -4410, "vega_signal": -3020, "option_type": "P", "stock_price": 249.935, "utc_time": 1773932095000}, {"instrument": "AAPL", "mid_signal": 7276, "gamma_signal": 1892, "vega_signal": 1234, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932100000}, {"instrument": "AAPL", "mid_signal": 41533, "gamma_signal": -3707, "vega_signal": -2195, "option_type": "P", "stock_price": 249.935, "utc_time": 1773932100000}, {"instrument": "AAPL", "mid_signal": 29043, "gamma_signal": 15911, "vega_signal": 9924, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932105000}, {"instrument": "AAPL", "mid_signal": 22720, "gamma_signal": -5373, "vega_signal": -3772, "option_type": "P", "stock_price": 249.98, "utc_time": 1773932105000}, {"instrument": "AAPL", "mid_signal": -21891, "gamma_signal": -1353, "vega_signal": -1112, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932110000}, {"instrument": "AAPL", "mid_signal": -6795, "gamma_signal": 1194, "vega_signal": 713, "option_type": "P", "stock_price": 249.98, "utc_time": 1773932110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932115000}, {"instrument": "AAPL", "mid_signal": 55242, "gamma_signal": -10287, "vega_signal": -6436, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932115000}, {"instrument": "AAPL", "mid_signal": 104091, "gamma_signal": 20082, "vega_signal": 13554, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932120000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932120000}, {"instrument": "AAPL", "mid_signal": -305137, "gamma_signal": -50237, "vega_signal": -34663, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932125000}, {"instrument": "AAPL", "mid_signal": -66708, "gamma_signal": 12199, "vega_signal": 8082, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932125000}, {"instrument": "AAPL", "mid_signal": 7276, "gamma_signal": 1892, "vega_signal": 1234, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932130000}, {"instrument": "AAPL", "mid_signal": 116902, "gamma_signal": -3987, "vega_signal": -968, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932135000}, {"instrument": "AAPL", "mid_signal": 221539, "gamma_signal": -26756, "vega_signal": -17731, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932135000}, {"instrument": "AAPL", "mid_signal": -112466, "gamma_signal": -18766, "vega_signal": -12923, "option_type": "C", "stock_price": 249.895, "utc_time": 1773932140000}, {"instrument": "AAPL", "mid_signal": 12187, "gamma_signal": -2100, "vega_signal": -1318, "option_type": "P", "stock_price": 249.895, "utc_time": 1773932140000}, {"instrument": "AAPL", "mid_signal": -203344, "gamma_signal": -25866, "vega_signal": -18377, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932145000}, {"instrument": "AAPL", "mid_signal": 713, "gamma_signal": -241, "vega_signal": -235, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932145000}, {"instrument": "AAPL", "mid_signal": -159630, "gamma_signal": -15099, "vega_signal": -11301, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932150000}, {"instrument": "AAPL", "mid_signal": -855068, "gamma_signal": -64004, "vega_signal": -50497, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932155000}, {"instrument": "AAPL", "mid_signal": -46110, "gamma_signal": 11036, "vega_signal": 7586, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932155000}, {"instrument": "AAPL", "mid_signal": 17470, "gamma_signal": 2306, "vega_signal": 1653, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932160000}, {"instrument": "AAPL", "mid_signal": -223789, "gamma_signal": 41810, "vega_signal": 27104, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932160000}, {"instrument": "AAPL", "mid_signal": 3868, "gamma_signal": 1593, "vega_signal": 1017, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932165000}, {"instrument": "AAPL", "mid_signal": -246479, "gamma_signal": 43801, "vega_signal": 28153, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932165000}, {"instrument": "AAPL", "mid_signal": 822991, "gamma_signal": 53210, "vega_signal": 43632, "option_type": "C", "stock_price": 249.88, "utc_time": 1773932170000}, {"instrument": "AAPL", "mid_signal": 8508, "gamma_signal": -1022, "vega_signal": -525, "option_type": "P", "stock_price": 249.88, "utc_time": 1773932170000}, {"instrument": "AAPL", "mid_signal": 601438, "gamma_signal": 35705, "vega_signal": 29993, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932175000}, {"instrument": "AAPL", "mid_signal": -20437, "gamma_signal": 4081, "vega_signal": 2699, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932175000}, {"instrument": "AAPL", "mid_signal": -266991, "gamma_signal": -22561, "vega_signal": -17387, "option_type": "C", "stock_price": 249.87, "utc_time": 1773932180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932180000}, {"instrument": "AAPL", "mid_signal": 400953, "gamma_signal": 23803, "vega_signal": 19995, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773932185000}, {"instrument": "AAPL", "mid_signal": 547205, "gamma_signal": 27134, "vega_signal": 24038, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932190000}, {"instrument": "AAPL", "mid_signal": 21230, "gamma_signal": -6099, "vega_signal": -4549, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932190000}, {"instrument": "AAPL", "mid_signal": 200591, "gamma_signal": 11929, "vega_signal": 10027, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932195000}, {"instrument": "AAPL", "mid_signal": 435516, "gamma_signal": 33627, "vega_signal": 26335, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932200000}, {"instrument": "AAPL", "mid_signal": 12269, "gamma_signal": 2089, "vega_signal": 1435, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932205000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": -2242, "vega_signal": -1435, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932205000}, {"instrument": "AAPL", "mid_signal": -9251, "gamma_signal": -3498, "vega_signal": -2201, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932210000}, {"instrument": "AAPL", "mid_signal": 255127, "gamma_signal": -44848, "vega_signal": -28694, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932210000}, {"instrument": "AAPL", "mid_signal": 314368, "gamma_signal": -2804, "vega_signal": 851, "option_type": "C", "stock_price": 250.04, "utc_time": 1773932215000}, {"instrument": "AAPL", "mid_signal": 111065, "gamma_signal": 2655, "vega_signal": 2098, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932215000}, {"instrument": "AAPL", "mid_signal": 390811, "gamma_signal": 16932, "vega_signal": 13647, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932220000}, {"instrument": "AAPL", "mid_signal": -12866, "gamma_signal": 2895, "vega_signal": 1934, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932220000}, {"instrument": "AAPL", "mid_signal": 360201, "gamma_signal": 40418, "vega_signal": 29200, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932225000}, {"instrument": "AAPL", "mid_signal": -63867, "gamma_signal": 6400, "vega_signal": 4153, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932225000}, {"instrument": "AAPL", "mid_signal": 54823, "gamma_signal": 14030, "vega_signal": 9104, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932230000}, {"instrument": "AAPL", "mid_signal": 475640, "gamma_signal": -11325, "vega_signal": -7266, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932230000}, {"instrument": "AAPL", "mid_signal": 1094, "gamma_signal": 1577, "vega_signal": 981, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932235000}, {"instrument": "AAPL", "mid_signal": 713461, "gamma_signal": -16988, "vega_signal": -10899, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932235000}, {"instrument": "AAPL", "mid_signal": 18486, "gamma_signal": 7256, "vega_signal": 4521, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932240000}, {"instrument": "AAPL", "mid_signal": 683341, "gamma_signal": -9785, "vega_signal": -5885, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932240000}, {"instrument": "AAPL", "mid_signal": 279169, "gamma_signal": 88497, "vega_signal": 56233, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932245000}, {"instrument": "AAPL", "mid_signal": 243160, "gamma_signal": -6664, "vega_signal": -4182, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932245000}, {"instrument": "AAPL", "mid_signal": 47592, "gamma_signal": 12132, "vega_signal": 7876, "option_type": "C", "stock_price": 250.1, "utc_time": 1773932250000}, {"instrument": "AAPL", "mid_signal": 709645, "gamma_signal": -15801, "vega_signal": -10010, "option_type": "P", "stock_price": 250.1, "utc_time": 1773932250000}, {"instrument": "AAPL", "mid_signal": 55331, "gamma_signal": 8517, "vega_signal": 5949, "option_type": "C", "stock_price": 250.1, "utc_time": 1773932255000}, {"instrument": "AAPL", "mid_signal": 475850, "gamma_signal": -11330, "vega_signal": -7269, "option_type": "P", "stock_price": 250.1, "utc_time": 1773932255000}, {"instrument": "AAPL", "mid_signal": 2503434, "gamma_signal": 416867, "vega_signal": 287254, "option_type": "C", "stock_price": 250.1, "utc_time": 1773932260000}, {"instrument": "AAPL", "mid_signal": -58389, "gamma_signal": 9894, "vega_signal": 6287, "option_type": "P", "stock_price": 250.1, "utc_time": 1773932260000}, {"instrument": "AAPL", "mid_signal": -797, "gamma_signal": -2251, "vega_signal": -1306, "option_type": "C", "stock_price": 250.14, "utc_time": 1773932265000}, {"instrument": "AAPL", "mid_signal": 183539, "gamma_signal": 10447, "vega_signal": 8525, "option_type": "P", "stock_price": 250.14, "utc_time": 1773932265000}, {"instrument": "AAPL", "mid_signal": 244550, "gamma_signal": 39373, "vega_signal": 27283, "option_type": "C", "stock_price": 250.11, "utc_time": 1773932270000}, {"instrument": "AAPL", "mid_signal": 75911, "gamma_signal": -68619, "vega_signal": -47965, "option_type": "P", "stock_price": 250.11, "utc_time": 1773932270000}, {"instrument": "AAPL", "mid_signal": 123210, "gamma_signal": 30093, "vega_signal": 19627, "option_type": "C", "stock_price": 250.18, "utc_time": 1773932275000}, {"instrument": "AAPL", "mid_signal": 1134837, "gamma_signal": -96932, "vega_signal": -68325, "option_type": "P", "stock_price": 250.16, "utc_time": 1773932275000}, {"instrument": "AAPL", "mid_signal": -132226, "gamma_signal": -29966, "vega_signal": -19768, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932280000}, {"instrument": "AAPL", "mid_signal": 81630, "gamma_signal": -31359, "vega_signal": -29247, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932280000}, {"instrument": "AAPL", "mid_signal": -7596, "gamma_signal": -1938, "vega_signal": -1259, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932285000}, {"instrument": "AAPL", "mid_signal": -121306, "gamma_signal": 21919, "vega_signal": 14360, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932285000}, {"instrument": "AAPL", "mid_signal": -12870, "gamma_signal": -2072, "vega_signal": -1436, "option_type": "C", "stock_price": 250.09, "utc_time": 1773932290000}, {"instrument": "AAPL", "mid_signal": 214874, "gamma_signal": -44717, "vega_signal": -29705, "option_type": "P", "stock_price": 250.09, "utc_time": 1773932290000}, {"instrument": "AAPL", "mid_signal": 53812, "gamma_signal": 10094, "vega_signal": 6827, "option_type": "C", "stock_price": 250.145, "utc_time": 1773932295000}, {"instrument": "AAPL", "mid_signal": -101095, "gamma_signal": 12384, "vega_signal": 7871, "option_type": "P", "stock_price": 250.145, "utc_time": 1773932295000}, {"instrument": "AAPL", "mid_signal": 5951, "gamma_signal": 2863, "vega_signal": 1785, "option_type": "C", "stock_price": 250.14, "utc_time": 1773932300000}, {"instrument": "AAPL", "mid_signal": 664105, "gamma_signal": -39713, "vega_signal": -24609, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932300000}, {"instrument": "AAPL", "mid_signal": 30989, "gamma_signal": 808, "vega_signal": 579, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932305000}, {"instrument": "AAPL", "mid_signal": -267954, "gamma_signal": 24818, "vega_signal": 16313, "option_type": "P", "stock_price": 250.18, "utc_time": 1773932305000}, {"instrument": "AAPL", "mid_signal": -797, "gamma_signal": -2735, "vega_signal": -1765, "option_type": "C", "stock_price": 250.17, "utc_time": 1773932310000}, {"instrument": "AAPL", "mid_signal": -176839, "gamma_signal": 20169, "vega_signal": 12394, "option_type": "P", "stock_price": 250.17, "utc_time": 1773932310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773932315000}, {"instrument": "AAPL", "mid_signal": 141646, "gamma_signal": -48483, "vega_signal": -42938, "option_type": "P", "stock_price": 250.17, "utc_time": 1773932315000}, {"instrument": "AAPL", "mid_signal": 7598, "gamma_signal": 1939, "vega_signal": 1260, "option_type": "C", "stock_price": 250.19, "utc_time": 1773932320000}, {"instrument": "AAPL", "mid_signal": -12518, "gamma_signal": 2381, "vega_signal": 1587, "option_type": "P", "stock_price": 250.14, "utc_time": 1773932320000}, {"instrument": "AAPL", "mid_signal": 65572, "gamma_signal": -17914, "vega_signal": -9412, "option_type": "C", "stock_price": 250.08, "utc_time": 1773932325000}, {"instrument": "AAPL", "mid_signal": 622588, "gamma_signal": -30366, "vega_signal": -18124, "option_type": "P", "stock_price": 250.09, "utc_time": 1773932325000}, {"instrument": "AAPL", "mid_signal": 143774, "gamma_signal": 13025, "vega_signal": 9669, "option_type": "C", "stock_price": 250.09, "utc_time": 1773932330000}, {"instrument": "AAPL", "mid_signal": 110241, "gamma_signal": 21982, "vega_signal": 17131, "option_type": "P", "stock_price": 250.09, "utc_time": 1773932330000}, {"instrument": "AAPL", "mid_signal": 159500, "gamma_signal": 13178, "vega_signal": 10065, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932335000}, {"instrument": "AAPL", "mid_signal": 670124, "gamma_signal": -33816, "vega_signal": -18292, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932335000}, {"instrument": "AAPL", "mid_signal": -121651, "gamma_signal": -59883, "vega_signal": -36946, "option_type": "C", "stock_price": 250, "utc_time": 1773932340000}, {"instrument": "AAPL", "mid_signal": -244220, "gamma_signal": 15635, "vega_signal": 9058, "option_type": "P", "stock_price": 250, "utc_time": 1773932340000}, {"instrument": "AAPL", "mid_signal": -190543, "gamma_signal": -18875, "vega_signal": -13793, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932345000}, {"instrument": "AAPL", "mid_signal": 2111, "gamma_signal": -686, "vega_signal": -557, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932345000}, {"instrument": "AAPL", "mid_signal": -212627, "gamma_signal": -23365, "vega_signal": -16861, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932350000}, {"instrument": "AAPL", "mid_signal": 73392, "gamma_signal": -13218, "vega_signal": -8609, "option_type": "P", "stock_price": 249.98, "utc_time": 1773932350000}, {"instrument": "AAPL", "mid_signal": -174259, "gamma_signal": -17045, "vega_signal": -12551, "option_type": "C", "stock_price": 249.84, "utc_time": 1773932355000}, {"instrument": "AAPL", "mid_signal": -204947, "gamma_signal": -1514, "vega_signal": -1499, "option_type": "P", "stock_price": 249.85, "utc_time": 1773932355000}, {"instrument": "AAPL", "mid_signal": 122161, "gamma_signal": 3477, "vega_signal": 3826, "option_type": "C", "stock_price": 249.87, "utc_time": 1773932360000}, {"instrument": "AAPL", "mid_signal": -599520, "gamma_signal": 44489, "vega_signal": 26029, "option_type": "P", "stock_price": 249.87, "utc_time": 1773932360000}, {"instrument": "AAPL", "mid_signal": -76836, "gamma_signal": -20522, "vega_signal": -13178, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932365000}, {"instrument": "AAPL", "mid_signal": -452977, "gamma_signal": 24472, "vega_signal": 13626, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932365000}, {"instrument": "AAPL", "mid_signal": 8741, "gamma_signal": -117, "vega_signal": -11, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932370000}, {"instrument": "AAPL", "mid_signal": -25689, "gamma_signal": -41087, "vega_signal": -28117, "option_type": "P", "stock_price": 249.84, "utc_time": 1773932370000}, {"instrument": "AAPL", "mid_signal": 114792, "gamma_signal": 18927, "vega_signal": 12907, "option_type": "C", "stock_price": 249.84, "utc_time": 1773932375000}, {"instrument": "AAPL", "mid_signal": -462023, "gamma_signal": 35706, "vega_signal": 22632, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932375000}, {"instrument": "AAPL", "mid_signal": -1090, "gamma_signal": -2292, "vega_signal": -1318, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932380000}, {"instrument": "AAPL", "mid_signal": 224500, "gamma_signal": -11652, "vega_signal": -6380, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932380000}, {"instrument": "AAPL", "mid_signal": -22340, "gamma_signal": -5816, "vega_signal": -3740, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932385000}, {"instrument": "AAPL", "mid_signal": -224556, "gamma_signal": 11655, "vega_signal": 6382, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932385000}, {"instrument": "AAPL", "mid_signal": -458004, "gamma_signal": 22156, "vega_signal": 14422, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932390000}, {"instrument": "AAPL", "mid_signal": -7595, "gamma_signal": 1810, "vega_signal": 1257, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932390000}, {"instrument": "AAPL", "mid_signal": 5954, "gamma_signal": 2304, "vega_signal": 1399, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932395000}, {"instrument": "AAPL", "mid_signal": 368706, "gamma_signal": -9844, "vega_signal": -5031, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932395000}, {"instrument": "AAPL", "mid_signal": -73715, "gamma_signal": -20712, "vega_signal": -13612, "option_type": "C", "stock_price": 249.87, "utc_time": 1773932400000}, {"instrument": "AAPL", "mid_signal": -61837, "gamma_signal": 7692, "vega_signal": 4863, "option_type": "P", "stock_price": 249.87, "utc_time": 1773932400000}, {"instrument": "AAPL", "mid_signal": 15200, "gamma_signal": 5898, "vega_signal": 3629, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932405000}, {"instrument": "AAPL", "mid_signal": 456607, "gamma_signal": -25350, "vega_signal": -15061, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932405000}, {"instrument": "AAPL", "mid_signal": -33193, "gamma_signal": -5619, "vega_signal": -3808, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932410000}, {"instrument": "AAPL", "mid_signal": 1030259, "gamma_signal": -95613, "vega_signal": -59728, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932410000}, {"instrument": "AAPL", "mid_signal": 20636, "gamma_signal": 14392, "vega_signal": 8707, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932415000}, {"instrument": "AAPL", "mid_signal": -769946, "gamma_signal": 24042, "vega_signal": 15570, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932415000}, {"instrument": "AAPL", "mid_signal": 51578, "gamma_signal": 5233, "vega_signal": 3816, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932420000}, {"instrument": "AAPL", "mid_signal": 399821, "gamma_signal": -20831, "vega_signal": -12271, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932425000}, {"instrument": "AAPL", "mid_signal": 444246, "gamma_signal": -23145, "vega_signal": -13634, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932425000}, {"instrument": "AAPL", "mid_signal": -20233, "gamma_signal": -2924, "vega_signal": -1998, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932430000}, {"instrument": "AAPL", "mid_signal": 364817, "gamma_signal": -12828, "vega_signal": -7160, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932430000}, {"instrument": "AAPL", "mid_signal": -73611, "gamma_signal": -18051, "vega_signal": -11637, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932435000}, {"instrument": "AAPL", "mid_signal": 256920, "gamma_signal": -14947, "vega_signal": -8933, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932435000}, {"instrument": "AAPL", "mid_signal": -7116, "gamma_signal": -1910, "vega_signal": -1220, "option_type": "C", "stock_price": 250, "utc_time": 1773932440000}, {"instrument": "AAPL", "mid_signal": 520273, "gamma_signal": -41254, "vega_signal": -26209, "option_type": "P", "stock_price": 250.01, "utc_time": 1773932440000}, {"instrument": "AAPL", "mid_signal": 99402, "gamma_signal": 16936, "vega_signal": 11474, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932445000}, {"instrument": "AAPL", "mid_signal": 499744, "gamma_signal": -204, "vega_signal": -131, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932445000}, {"instrument": "AAPL", "mid_signal": 1152, "gamma_signal": 637, "vega_signal": 417, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932450000}, {"instrument": "AAPL", "mid_signal": -159180, "gamma_signal": 32714, "vega_signal": 19070, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932455000}, {"instrument": "AAPL", "mid_signal": -241449, "gamma_signal": 6838, "vega_signal": 3153, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932460000}, {"instrument": "AAPL", "mid_signal": -240133, "gamma_signal": 387, "vega_signal": -306, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932465000}, {"instrument": "AAPL", "mid_signal": 556044, "gamma_signal": -15850, "vega_signal": -9379, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932470000}, {"instrument": "AAPL", "mid_signal": 651417, "gamma_signal": -45942, "vega_signal": -27710, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932470000}, {"instrument": "AAPL", "mid_signal": -329070, "gamma_signal": -51911, "vega_signal": -35423, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932475000}, {"instrument": "AAPL", "mid_signal": 471401, "gamma_signal": -23433, "vega_signal": -13904, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932475000}, {"instrument": "AAPL", "mid_signal": -18730, "gamma_signal": -7233, "vega_signal": -4437, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932480000}, {"instrument": "AAPL", "mid_signal": 66458, "gamma_signal": -14736, "vega_signal": -9216, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932480000}, {"instrument": "AAPL", "mid_signal": -604342, "gamma_signal": -33903, "vega_signal": -23904, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932485000}, {"instrument": "AAPL", "mid_signal": 494035, "gamma_signal": -4723, "vega_signal": -2209, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932485000}, {"instrument": "AAPL", "mid_signal": -723998, "gamma_signal": -2724, "vega_signal": -4994, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932490000}, {"instrument": "AAPL", "mid_signal": 725277, "gamma_signal": 3053, "vega_signal": 3797, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932490000}, {"instrument": "AAPL", "mid_signal": -564353, "gamma_signal": 10970, "vega_signal": 5092, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932495000}, {"instrument": "AAPL", "mid_signal": -271758, "gamma_signal": 6811, "vega_signal": 3971, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932495000}, {"instrument": "AAPL", "mid_signal": -508288, "gamma_signal": 13204, "vega_signal": 6741, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932500000}, {"instrument": "AAPL", "mid_signal": -456559, "gamma_signal": 21827, "vega_signal": 11334, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932500000}, {"instrument": "AAPL", "mid_signal": 255552, "gamma_signal": 6714, "vega_signal": 5270, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932505000}, {"instrument": "AAPL", "mid_signal": 510718, "gamma_signal": -27883, "vega_signal": -14948, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932505000}, {"instrument": "AAPL", "mid_signal": -493326, "gamma_signal": -5562, "vega_signal": -6107, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932510000}, {"instrument": "AAPL", "mid_signal": 616142, "gamma_signal": -18822, "vega_signal": -9212, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932510000}, {"instrument": "AAPL", "mid_signal": -371409, "gamma_signal": -103458, "vega_signal": -62576, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932515000}, {"instrument": "AAPL", "mid_signal": -791882, "gamma_signal": 49016, "vega_signal": 28985, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932515000}, {"instrument": "AAPL", "mid_signal": -57222, "gamma_signal": 17037, "vega_signal": 10869, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932520000}, {"instrument": "AAPL", "mid_signal": -229820, "gamma_signal": 19371, "vega_signal": 12622, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932520000}, {"instrument": "AAPL", "mid_signal": -593979, "gamma_signal": -6859, "vega_signal": -7874, "option_type": "C", "stock_price": 249.7, "utc_time": 1773932525000}, {"instrument": "AAPL", "mid_signal": -1852, "gamma_signal": -6718, "vega_signal": -5106, "option_type": "P", "stock_price": 249.7, "utc_time": 1773932525000}, {"instrument": "AAPL", "mid_signal": -335644, "gamma_signal": -76895, "vega_signal": -49825, "option_type": "C", "stock_price": 249.74, "utc_time": 1773932530000}, {"instrument": "AAPL", "mid_signal": 269458, "gamma_signal": 59145, "vega_signal": 40304, "option_type": "P", "stock_price": 249.74, "utc_time": 1773932530000}, {"instrument": "AAPL", "mid_signal": -195973, "gamma_signal": -21702, "vega_signal": -15034, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932535000}, {"instrument": "AAPL", "mid_signal": 1452991, "gamma_signal": -55048, "vega_signal": -32473, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932535000}, {"instrument": "AAPL", "mid_signal": -95610, "gamma_signal": 186, "vega_signal": -1030, "option_type": "C", "stock_price": 249.78, "utc_time": 1773932540000}, {"instrument": "AAPL", "mid_signal": 113477, "gamma_signal": 78128, "vega_signal": 61981, "option_type": "P", "stock_price": 249.78, "utc_time": 1773932540000}, {"instrument": "AAPL", "mid_signal": 174129, "gamma_signal": 17792, "vega_signal": 12538, "option_type": "C", "stock_price": 249.78, "utc_time": 1773932545000}, {"instrument": "AAPL", "mid_signal": 450415, "gamma_signal": -24634, "vega_signal": -14425, "option_type": "P", "stock_price": 249.78, "utc_time": 1773932545000}, {"instrument": "AAPL", "mid_signal": 168053, "gamma_signal": 15411, "vega_signal": 11088, "option_type": "C", "stock_price": 249.78, "utc_time": 1773932550000}, {"instrument": "AAPL", "mid_signal": 883104, "gamma_signal": -52812, "vega_signal": -31929, "option_type": "P", "stock_price": 249.73, "utc_time": 1773932550000}, {"instrument": "AAPL", "mid_signal": -2149, "gamma_signal": -1062, "vega_signal": -656, "option_type": "C", "stock_price": 249.73, "utc_time": 1773932555000}, {"instrument": "AAPL", "mid_signal": 817760, "gamma_signal": -37612, "vega_signal": -21209, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932555000}, {"instrument": "AAPL", "mid_signal": -165069, "gamma_signal": -41789, "vega_signal": -26650, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932560000}, {"instrument": "AAPL", "mid_signal": 690199, "gamma_signal": -39531, "vega_signal": -23397, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932565000}, {"instrument": "AAPL", "mid_signal": 863754, "gamma_signal": -42955, "vega_signal": -25060, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932565000}, {"instrument": "AAPL", "mid_signal": -24753, "gamma_signal": -3788, "vega_signal": -2546, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932570000}, {"instrument": "AAPL", "mid_signal": 650953, "gamma_signal": -41858, "vega_signal": -25264, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932570000}, {"instrument": "AAPL", "mid_signal": 210002, "gamma_signal": 27432, "vega_signal": 18655, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932575000}, {"instrument": "AAPL", "mid_signal": -1928, "gamma_signal": 651, "vega_signal": 486, "option_type": "P", "stock_price": 249.79, "utc_time": 1773932575000}, {"instrument": "AAPL", "mid_signal": 67275, "gamma_signal": 12542, "vega_signal": 8341, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932580000}, {"instrument": "AAPL", "mid_signal": 559841, "gamma_signal": -15368, "vega_signal": -7845, "option_type": "P", "stock_price": 249.83, "utc_time": 1773932580000}, {"instrument": "AAPL", "mid_signal": 339404, "gamma_signal": 35737, "vega_signal": 25681, "option_type": "C", "stock_price": 249.83, "utc_time": 1773932585000}, {"instrument": "AAPL", "mid_signal": 211180, "gamma_signal": -7304, "vega_signal": -3689, "option_type": "P", "stock_price": 249.83, "utc_time": 1773932585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1773932590000}, {"instrument": "AAPL", "mid_signal": 622104, "gamma_signal": -49850, "vega_signal": -29587, "option_type": "P", "stock_price": 249.82, "utc_time": 1773932590000}, {"instrument": "AAPL", "mid_signal": 8591, "gamma_signal": 4365, "vega_signal": 2680, "option_type": "C", "stock_price": 249.82, "utc_time": 1773932595000}, {"instrument": "AAPL", "mid_signal": 503367, "gamma_signal": -27817, "vega_signal": -16382, "option_type": "P", "stock_price": 249.82, "utc_time": 1773932595000}, {"instrument": "AAPL", "mid_signal": -160235, "gamma_signal": -12692, "vega_signal": -9415, "option_type": "C", "stock_price": 249.82, "utc_time": 1773932600000}, {"instrument": "AAPL", "mid_signal": -334068, "gamma_signal": 29766, "vega_signal": 18846, "option_type": "P", "stock_price": 249.82, "utc_time": 1773932600000}, {"instrument": "AAPL", "mid_signal": -36618, "gamma_signal": -12901, "vega_signal": -11634, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932605000}, {"instrument": "AAPL", "mid_signal": -222411, "gamma_signal": 14721, "vega_signal": 9379, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932605000}, {"instrument": "AAPL", "mid_signal": 291191, "gamma_signal": 83633, "vega_signal": 53097, "option_type": "C", "stock_price": 249.8, "utc_time": 1773932610000}, {"instrument": "AAPL", "mid_signal": 1764, "gamma_signal": -538, "vega_signal": -412, "option_type": "P", "stock_price": 249.79, "utc_time": 1773932610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932615000}, {"instrument": "AAPL", "mid_signal": 23329, "gamma_signal": -5499, "vega_signal": -3763, "option_type": "P", "stock_price": 249.79, "utc_time": 1773932615000}, {"instrument": "AAPL", "mid_signal": -50541, "gamma_signal": -14253, "vega_signal": -9034, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932620000}, {"instrument": "AAPL", "mid_signal": 447935, "gamma_signal": -21977, "vega_signal": -12790, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932620000}, {"instrument": "AAPL", "mid_signal": -12092, "gamma_signal": -2133, "vega_signal": -1430, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932625000}, {"instrument": "AAPL", "mid_signal": -706316, "gamma_signal": 66887, "vega_signal": 41393, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932625000}, {"instrument": "AAPL", "mid_signal": 179205, "gamma_signal": 22714, "vega_signal": 15815, "option_type": "C", "stock_price": 249.77, "utc_time": 1773932630000}, {"instrument": "AAPL", "mid_signal": 10583, "gamma_signal": -11499, "vega_signal": -6982, "option_type": "P", "stock_price": 249.77, "utc_time": 1773932630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932635000}, {"instrument": "AAPL", "mid_signal": -159215, "gamma_signal": 20388, "vega_signal": 12383, "option_type": "P", "stock_price": 249.7, "utc_time": 1773932635000}, {"instrument": "AAPL", "mid_signal": 162848, "gamma_signal": 15637, "vega_signal": 11520, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932640000}, {"instrument": "AAPL", "mid_signal": -514724, "gamma_signal": 20806, "vega_signal": 10042, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932640000}, {"instrument": "AAPL", "mid_signal": -38738, "gamma_signal": -10128, "vega_signal": -10000, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932645000}, {"instrument": "AAPL", "mid_signal": 48344, "gamma_signal": -4017, "vega_signal": -2136, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932645000}, {"instrument": "AAPL", "mid_signal": 827, "gamma_signal": -12066, "vega_signal": -7090, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932650000}, {"instrument": "AAPL", "mid_signal": 235760, "gamma_signal": -8586, "vega_signal": -4029, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932650000}, {"instrument": "AAPL", "mid_signal": 203585, "gamma_signal": 30907, "vega_signal": 20972, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932655000}, {"instrument": "AAPL", "mid_signal": 265937, "gamma_signal": -9966, "vega_signal": -4585, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932655000}, {"instrument": "AAPL", "mid_signal": 79968, "gamma_signal": 16179, "vega_signal": 10628, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932660000}, {"instrument": "AAPL", "mid_signal": 651071, "gamma_signal": -34926, "vega_signal": -18154, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932660000}, {"instrument": "AAPL", "mid_signal": 4294, "gamma_signal": 942, "vega_signal": 633, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932665000}, {"instrument": "AAPL", "mid_signal": 830942, "gamma_signal": -65109, "vega_signal": -38169, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932665000}, {"instrument": "AAPL", "mid_signal": -146886, "gamma_signal": -18723, "vega_signal": -13060, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932670000}, {"instrument": "AAPL", "mid_signal": 100777, "gamma_signal": 50930, "vega_signal": 36752, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932675000}, {"instrument": "AAPL", "mid_signal": 471842, "gamma_signal": -17184, "vega_signal": -8064, "option_type": "P", "stock_price": 249.85, "utc_time": 1773932675000}, {"instrument": "AAPL", "mid_signal": -30455, "gamma_signal": -16907, "vega_signal": -10364, "option_type": "C", "stock_price": 249.85, "utc_time": 1773932680000}, {"instrument": "AAPL", "mid_signal": -370906, "gamma_signal": 29733, "vega_signal": 16135, "option_type": "P", "stock_price": 249.85, "utc_time": 1773932680000}, {"instrument": "AAPL", "mid_signal": -5468, "gamma_signal": -2400, "vega_signal": -2277, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932685000}, {"instrument": "AAPL", "mid_signal": 211243, "gamma_signal": 27927, "vega_signal": 20508, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932685000}, {"instrument": "AAPL", "mid_signal": -91651, "gamma_signal": -13349, "vega_signal": -9106, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932690000}, {"instrument": "AAPL", "mid_signal": 127319, "gamma_signal": -7672, "vega_signal": -5410, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932690000}, {"instrument": "AAPL", "mid_signal": 494918, "gamma_signal": 85545, "vega_signal": 57256, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932695000}, {"instrument": "AAPL", "mid_signal": -24108, "gamma_signal": -15374, "vega_signal": -6261, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932700000}, {"instrument": "AAPL", "mid_signal": -376364, "gamma_signal": 13662, "vega_signal": 11274, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932700000}, {"instrument": "AAPL", "mid_signal": -24751, "gamma_signal": -4278, "vega_signal": -2863, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932705000}, {"instrument": "AAPL", "mid_signal": -783700, "gamma_signal": 39042, "vega_signal": 29120, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932705000}, {"instrument": "AAPL", "mid_signal": -6066, "gamma_signal": -2349, "vega_signal": -1447, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932710000}, {"instrument": "AAPL", "mid_signal": -342523, "gamma_signal": -36087, "vega_signal": -23501, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932710000}, {"instrument": "AAPL", "mid_signal": 51531, "gamma_signal": 5174, "vega_signal": 3650, "option_type": "C", "stock_price": 250.01, "utc_time": 1773932715000}, {"instrument": "AAPL", "mid_signal": 164355, "gamma_signal": -29161, "vega_signal": -18617, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932715000}, {"instrument": "AAPL", "mid_signal": 43777, "gamma_signal": 11180, "vega_signal": 7136, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932720000}, {"instrument": "AAPL", "mid_signal": 974638, "gamma_signal": -61504, "vega_signal": -38308, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932720000}, {"instrument": "AAPL", "mid_signal": 25381, "gamma_signal": -564, "vega_signal": -74, "option_type": "C", "stock_price": 250.075, "utc_time": 1773932725000}, {"instrument": "AAPL", "mid_signal": 1388889, "gamma_signal": -47182, "vega_signal": -27637, "option_type": "P", "stock_price": 250.075, "utc_time": 1773932725000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932730000}, {"instrument": "AAPL", "mid_signal": 250870, "gamma_signal": -628, "vega_signal": 678, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932730000}, {"instrument": "AAPL", "mid_signal": 235218, "gamma_signal": 40657, "vega_signal": 27212, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932735000}, {"instrument": "AAPL", "mid_signal": 670113, "gamma_signal": -16102, "vega_signal": -7497, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932735000}, {"instrument": "AAPL", "mid_signal": 939, "gamma_signal": 489, "vega_signal": 294, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932740000}, {"instrument": "AAPL", "mid_signal": 720061, "gamma_signal": -30176, "vega_signal": -19359, "option_type": "P", "stock_price": 250.07, "utc_time": 1773932740000}, {"instrument": "AAPL", "mid_signal": -147892, "gamma_signal": -21650, "vega_signal": -14750, "option_type": "C", "stock_price": 250.19, "utc_time": 1773932745000}, {"instrument": "AAPL", "mid_signal": 1479041, "gamma_signal": -64014, "vega_signal": -38524, "option_type": "P", "stock_price": 250.19, "utc_time": 1773932745000}, {"instrument": "AAPL", "mid_signal": 164200, "gamma_signal": 60925, "vega_signal": 37649, "option_type": "C", "stock_price": 250.19, "utc_time": 1773932750000}, {"instrument": "AAPL", "mid_signal": 760010, "gamma_signal": -60780, "vega_signal": -36669, "option_type": "P", "stock_price": 250.19, "utc_time": 1773932750000}, {"instrument": "AAPL", "mid_signal": 143079, "gamma_signal": 22614, "vega_signal": 15131, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932755000}, {"instrument": "AAPL", "mid_signal": -667416, "gamma_signal": 35808, "vega_signal": 20361, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932755000}, {"instrument": "AAPL", "mid_signal": -16591, "gamma_signal": -701, "vega_signal": -679, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932760000}, {"instrument": "AAPL", "mid_signal": 645120, "gamma_signal": -1922, "vega_signal": -148, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932760000}, {"instrument": "AAPL", "mid_signal": 54901, "gamma_signal": 19090, "vega_signal": 11924, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932765000}, {"instrument": "AAPL", "mid_signal": 284031, "gamma_signal": -9915, "vega_signal": -5937, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932765000}, {"instrument": "AAPL", "mid_signal": 529115, "gamma_signal": -2854, "vega_signal": -1098, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932770000}, {"instrument": "AAPL", "mid_signal": 344248, "gamma_signal": -2977, "vega_signal": 5341, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932770000}, {"instrument": "AAPL", "mid_signal": 10017, "gamma_signal": 3785, "vega_signal": 2323, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932775000}, {"instrument": "AAPL", "mid_signal": 776143, "gamma_signal": -60312, "vega_signal": -36345, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932775000}, {"instrument": "AAPL", "mid_signal": 428025, "gamma_signal": -15880, "vega_signal": -10181, "option_type": "C", "stock_price": 250.18, "utc_time": 1773932780000}, {"instrument": "AAPL", "mid_signal": 688192, "gamma_signal": -58703, "vega_signal": -37015, "option_type": "P", "stock_price": 250.18, "utc_time": 1773932780000}, {"instrument": "AAPL", "mid_signal": 322323, "gamma_signal": -43622, "vega_signal": -27788, "option_type": "C", "stock_price": 250.19, "utc_time": 1773932785000}, {"instrument": "AAPL", "mid_signal": 1127196, "gamma_signal": -79477, "vega_signal": -46809, "option_type": "P", "stock_price": 250.22, "utc_time": 1773932785000}, {"instrument": "AAPL", "mid_signal": 992498, "gamma_signal": -1511, "vega_signal": -864, "option_type": "C", "stock_price": 250.22, "utc_time": 1773932790000}, {"instrument": "AAPL", "mid_signal": -184077, "gamma_signal": 22755, "vega_signal": 14071, "option_type": "P", "stock_price": 250.22, "utc_time": 1773932790000}, {"instrument": "AAPL", "mid_signal": 492456, "gamma_signal": -1745, "vega_signal": -1060, "option_type": "C", "stock_price": 250.22, "utc_time": 1773932795000}, {"instrument": "AAPL", "mid_signal": 127352, "gamma_signal": -15470, "vega_signal": -9514, "option_type": "P", "stock_price": 250.22, "utc_time": 1773932795000}, {"instrument": "AAPL", "mid_signal": 272536, "gamma_signal": -88458, "vega_signal": -54126, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932800000}, {"instrument": "AAPL", "mid_signal": -411784, "gamma_signal": 54833, "vega_signal": 33938, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932800000}, {"instrument": "AAPL", "mid_signal": 249951, "gamma_signal": 117, "vega_signal": 98, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932805000}, {"instrument": "AAPL", "mid_signal": 490891, "gamma_signal": -16625, "vega_signal": -10864, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932805000}, {"instrument": "AAPL", "mid_signal": 249703, "gamma_signal": -12, "vega_signal": 3, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932810000}, {"instrument": "AAPL", "mid_signal": 314378, "gamma_signal": 3834, "vega_signal": 1526, "option_type": "P", "stock_price": 250.17, "utc_time": 1773932810000}, {"instrument": "AAPL", "mid_signal": 19586, "gamma_signal": 4651, "vega_signal": 2970, "option_type": "C", "stock_price": 250.25, "utc_time": 1773932815000}, {"instrument": "AAPL", "mid_signal": 559445, "gamma_signal": -1630, "vega_signal": -1565, "option_type": "P", "stock_price": 250.14, "utc_time": 1773932815000}, {"instrument": "AAPL", "mid_signal": 11848, "gamma_signal": 2692, "vega_signal": 1741, "option_type": "C", "stock_price": 250.25, "utc_time": 1773932820000}, {"instrument": "AAPL", "mid_signal": -826507, "gamma_signal": 23457, "vega_signal": 12867, "option_type": "P", "stock_price": 250.255, "utc_time": 1773932820000}, {"instrument": "AAPL", "mid_signal": 318666, "gamma_signal": 53750, "vega_signal": 35643, "option_type": "C", "stock_price": 250.27, "utc_time": 1773932825000}, {"instrument": "AAPL", "mid_signal": 242870, "gamma_signal": 19172, "vega_signal": 12190, "option_type": "P", "stock_price": 250.27, "utc_time": 1773932825000}, {"instrument": "AAPL", "mid_signal": 63036, "gamma_signal": 17012, "vega_signal": 10869, "option_type": "C", "stock_price": 250.23, "utc_time": 1773932830000}, {"instrument": "AAPL", "mid_signal": -24106, "gamma_signal": 4478, "vega_signal": 2865, "option_type": "P", "stock_price": 250.23, "utc_time": 1773932830000}, {"instrument": "AAPL", "mid_signal": -479982, "gamma_signal": -38739, "vega_signal": -27662, "option_type": "C", "stock_price": 250.16, "utc_time": 1773932835000}, {"instrument": "AAPL", "mid_signal": 124840, "gamma_signal": -10899, "vega_signal": -6376, "option_type": "P", "stock_price": 250.16, "utc_time": 1773932835000}, {"instrument": "AAPL", "mid_signal": 24719, "gamma_signal": 3737, "vega_signal": 2508, "option_type": "C", "stock_price": 250.12, "utc_time": 1773932840000}, {"instrument": "AAPL", "mid_signal": -321765, "gamma_signal": 13633, "vega_signal": 7974, "option_type": "P", "stock_price": 250.12, "utc_time": 1773932840000}, {"instrument": "AAPL", "mid_signal": 27141, "gamma_signal": 4950, "vega_signal": 3335, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932845000}, {"instrument": "AAPL", "mid_signal": -587082, "gamma_signal": 38953, "vega_signal": 26069, "option_type": "P", "stock_price": 250.12, "utc_time": 1773932845000}, {"instrument": "AAPL", "mid_signal": 15146, "gamma_signal": 3948, "vega_signal": 2509, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932850000}, {"instrument": "AAPL", "mid_signal": 74487, "gamma_signal": 13481, "vega_signal": 8224, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932850000}, {"instrument": "AAPL", "mid_signal": 20528, "gamma_signal": 4130, "vega_signal": 2687, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932855000}, {"instrument": "AAPL", "mid_signal": 78721, "gamma_signal": 10758, "vega_signal": 5949, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932855000}, {"instrument": "AAPL", "mid_signal": -191264, "gamma_signal": -28223, "vega_signal": -18958, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932860000}, {"instrument": "AAPL", "mid_signal": -741132, "gamma_signal": 13429, "vega_signal": 7483, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932860000}, {"instrument": "AAPL", "mid_signal": 176734, "gamma_signal": 17147, "vega_signal": 12359, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932865000}, {"instrument": "AAPL", "mid_signal": 28047, "gamma_signal": 19442, "vega_signal": 11800, "option_type": "P", "stock_price": 250, "utc_time": 1773932865000}, {"instrument": "AAPL", "mid_signal": 11311, "gamma_signal": -3050, "vega_signal": -1543, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932870000}, {"instrument": "AAPL", "mid_signal": 455562, "gamma_signal": 15279, "vega_signal": 9465, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932870000}, {"instrument": "AAPL", "mid_signal": -7146, "gamma_signal": -1901, "vega_signal": -1219, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932875000}, {"instrument": "AAPL", "mid_signal": 480465, "gamma_signal": -10299, "vega_signal": -6031, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932875000}, {"instrument": "AAPL", "mid_signal": 8408, "gamma_signal": 2540, "vega_signal": 1701, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932880000}, {"instrument": "AAPL", "mid_signal": 306480, "gamma_signal": 13094, "vega_signal": 8167, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932880000}, {"instrument": "AAPL", "mid_signal": 3176, "gamma_signal": 1189, "vega_signal": 747, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932885000}, {"instrument": "AAPL", "mid_signal": 614528, "gamma_signal": -1805, "vega_signal": -932, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932885000}, {"instrument": "AAPL", "mid_signal": -10323, "gamma_signal": -3090, "vega_signal": -1966, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932890000}, {"instrument": "AAPL", "mid_signal": 487158, "gamma_signal": 13979, "vega_signal": 9197, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932890000}, {"instrument": "AAPL", "mid_signal": -863, "gamma_signal": -432, "vega_signal": -230, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932895000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932900000}, {"instrument": "AAPL", "mid_signal": -416101, "gamma_signal": -1061, "vega_signal": -1067, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932900000}, {"instrument": "AAPL", "mid_signal": 248328, "gamma_signal": 42773, "vega_signal": 28604, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932905000}, {"instrument": "AAPL", "mid_signal": -244386, "gamma_signal": 28559, "vega_signal": 17058, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932905000}, {"instrument": "AAPL", "mid_signal": -59107, "gamma_signal": -976, "vega_signal": -734, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932910000}, {"instrument": "AAPL", "mid_signal": -272837, "gamma_signal": -22426, "vega_signal": -14503, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932915000}, {"instrument": "AAPL", "mid_signal": -257834, "gamma_signal": 38394, "vega_signal": 24311, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932915000}, {"instrument": "AAPL", "mid_signal": -164734, "gamma_signal": -15537, "vega_signal": -11468, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932920000}, {"instrument": "AAPL", "mid_signal": 434318, "gamma_signal": -945, "vega_signal": -116, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932920000}, {"instrument": "AAPL", "mid_signal": 171880, "gamma_signal": 17438, "vega_signal": 12687, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932925000}, {"instrument": "AAPL", "mid_signal": 7902, "gamma_signal": 2284, "vega_signal": 1508, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932930000}, {"instrument": "AAPL", "mid_signal": 621089, "gamma_signal": -43094, "vega_signal": -27589, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932930000}, {"instrument": "AAPL", "mid_signal": -46122, "gamma_signal": -22202, "vega_signal": -13660, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932935000}, {"instrument": "AAPL", "mid_signal": -180382, "gamma_signal": 19821, "vega_signal": 11810, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932935000}, {"instrument": "AAPL", "mid_signal": -185706, "gamma_signal": -19709, "vega_signal": -14016, "option_type": "C", "stock_price": 249.77, "utc_time": 1773932940000}, {"instrument": "AAPL", "mid_signal": 23600, "gamma_signal": 16102, "vega_signal": 10455, "option_type": "P", "stock_price": 249.74, "utc_time": 1773932940000}, {"instrument": "AAPL", "mid_signal": 139616, "gamma_signal": 3895, "vega_signal": 4119, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932945000}, {"instrument": "AAPL", "mid_signal": -639296, "gamma_signal": 37094, "vega_signal": 23985, "option_type": "P", "stock_price": 249.63, "utc_time": 1773932945000}, {"instrument": "AAPL", "mid_signal": -168668, "gamma_signal": -26114, "vega_signal": -17501, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932950000}, {"instrument": "AAPL", "mid_signal": -1083674, "gamma_signal": 35866, "vega_signal": 22196, "option_type": "P", "stock_price": 249.63, "utc_time": 1773932950000}, {"instrument": "AAPL", "mid_signal": -35044, "gamma_signal": -8420, "vega_signal": -5410, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932955000}, {"instrument": "AAPL", "mid_signal": 148160, "gamma_signal": -13609, "vega_signal": -7879, "option_type": "P", "stock_price": 249.63, "utc_time": 1773932955000}, {"instrument": "AAPL", "mid_signal": -69615, "gamma_signal": -12601, "vega_signal": -8363, "option_type": "C", "stock_price": 249.69, "utc_time": 1773932960000}, {"instrument": "AAPL", "mid_signal": 1770793, "gamma_signal": -147534, "vega_signal": -92996, "option_type": "P", "stock_price": 249.67, "utc_time": 1773932960000}, {"instrument": "AAPL", "mid_signal": -9629, "gamma_signal": -11204, "vega_signal": -6950, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932965000}, {"instrument": "AAPL", "mid_signal": -464261, "gamma_signal": 12252, "vega_signal": 7897, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932965000}, {"instrument": "AAPL", "mid_signal": -13544, "gamma_signal": -2661, "vega_signal": -1751, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932970000}, {"instrument": "AAPL", "mid_signal": -939585, "gamma_signal": 19967, "vega_signal": 12616, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932970000}, {"instrument": "AAPL", "mid_signal": 59041, "gamma_signal": 14421, "vega_signal": 9225, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932975000}, {"instrument": "AAPL", "mid_signal": -542454, "gamma_signal": 21682, "vega_signal": 13282, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932975000}, {"instrument": "AAPL", "mid_signal": -55302, "gamma_signal": -8765, "vega_signal": -5926, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932980000}, {"instrument": "AAPL", "mid_signal": -54207, "gamma_signal": 5968, "vega_signal": 3596, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932985000}, {"instrument": "AAPL", "mid_signal": 656756, "gamma_signal": -30993, "vega_signal": -19010, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932985000}, {"instrument": "AAPL", "mid_signal": -4002, "gamma_signal": -724, "vega_signal": -475, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932990000}, {"instrument": "AAPL", "mid_signal": -1091054, "gamma_signal": 38360, "vega_signal": 23866, "option_type": "P", "stock_price": 249.685, "utc_time": 1773932990000}, {"instrument": "AAPL", "mid_signal": -49522, "gamma_signal": -13153, "vega_signal": -8402, "option_type": "C", "stock_price": 249.74, "utc_time": 1773932995000}, {"instrument": "AAPL", "mid_signal": 411622, "gamma_signal": -22443, "vega_signal": -13562, "option_type": "P", "stock_price": 249.74, "utc_time": 1773932995000}, {"instrument": "AAPL", "mid_signal": 13368, "gamma_signal": 3694, "vega_signal": 2355, "option_type": "C", "stock_price": 249.74, "utc_time": 1773933000000}, {"instrument": "AAPL", "mid_signal": 5511, "gamma_signal": -30704, "vega_signal": -19811, "option_type": "P", "stock_price": 249.81, "utc_time": 1773933000000}, {"instrument": "AAPL", "mid_signal": 35736, "gamma_signal": 6413, "vega_signal": 4276, "option_type": "C", "stock_price": 249.86, "utc_time": 1773933005000}, {"instrument": "AAPL", "mid_signal": 186196, "gamma_signal": -19135, "vega_signal": -11485, "option_type": "P", "stock_price": 249.87, "utc_time": 1773933005000}, {"instrument": "AAPL", "mid_signal": 59563, "gamma_signal": 10688, "vega_signal": 7128, "option_type": "C", "stock_price": 249.87, "utc_time": 1773933010000}, {"instrument": "AAPL", "mid_signal": -233965, "gamma_signal": 30416, "vega_signal": 19152, "option_type": "P", "stock_price": 249.87, "utc_time": 1773933010000}, {"instrument": "AAPL", "mid_signal": -108412, "gamma_signal": -1529, "vega_signal": -2284, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933015000}, {"instrument": "AAPL", "mid_signal": 220474, "gamma_signal": 2178, "vega_signal": 1943, "option_type": "P", "stock_price": 249.88, "utc_time": 1773933015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933020000}, {"instrument": "AAPL", "mid_signal": 244355, "gamma_signal": -3461, "vega_signal": -1890, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933020000}, {"instrument": "AAPL", "mid_signal": -380, "gamma_signal": -206, "vega_signal": -137, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933025000}, {"instrument": "AAPL", "mid_signal": 988053, "gamma_signal": -7235, "vega_signal": -3992, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933025000}, {"instrument": "AAPL", "mid_signal": 52045, "gamma_signal": 13228, "vega_signal": 8497, "option_type": "C", "stock_price": 249.91, "utc_time": 1773933030000}, {"instrument": "AAPL", "mid_signal": 733122, "gamma_signal": -10384, "vega_signal": -5670, "option_type": "P", "stock_price": 249.91, "utc_time": 1773933030000}, {"instrument": "AAPL", "mid_signal": 81943, "gamma_signal": 13409, "vega_signal": 9050, "option_type": "C", "stock_price": 249.85, "utc_time": 1773933035000}, {"instrument": "AAPL", "mid_signal": 265180, "gamma_signal": 532, "vega_signal": -175, "option_type": "P", "stock_price": 249.85, "utc_time": 1773933035000}, {"instrument": "AAPL", "mid_signal": -14197, "gamma_signal": -4701, "vega_signal": -3140, "option_type": "C", "stock_price": 249.85, "utc_time": 1773933040000}, {"instrument": "AAPL", "mid_signal": 738263, "gamma_signal": -7078, "vega_signal": -3885, "option_type": "P", "stock_price": 249.85, "utc_time": 1773933040000}, {"instrument": "AAPL", "mid_signal": 228148, "gamma_signal": 28849, "vega_signal": 20016, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933045000}, {"instrument": "AAPL", "mid_signal": 693718, "gamma_signal": -7328, "vega_signal": -3325, "option_type": "P", "stock_price": 249.92, "utc_time": 1773933045000}, {"instrument": "AAPL", "mid_signal": 192450, "gamma_signal": 22440, "vega_signal": 15742, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933050000}, {"instrument": "AAPL", "mid_signal": -518419, "gamma_signal": 8185, "vega_signal": 4376, "option_type": "P", "stock_price": 249.92, "utc_time": 1773933050000}, {"instrument": "AAPL", "mid_signal": 7996, "gamma_signal": 2401, "vega_signal": 1524, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933055000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 188, "vega_signal": 758, "option_type": "P", "stock_price": 249.92, "utc_time": 1773933055000}, {"instrument": "AAPL", "mid_signal": -170850, "gamma_signal": -17858, "vega_signal": -12743, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933060000}, {"instrument": "AAPL", "mid_signal": -23136, "gamma_signal": 5553, "vega_signal": 3782, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933060000}, {"instrument": "AAPL", "mid_signal": 177757, "gamma_signal": 19738, "vega_signal": 13941, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933065000}, {"instrument": "AAPL", "mid_signal": 7721, "gamma_signal": -1852, "vega_signal": -1261, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933065000}, {"instrument": "AAPL", "mid_signal": 33533, "gamma_signal": 8790, "vega_signal": 5590, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933070000}, {"instrument": "AAPL", "mid_signal": -4154, "gamma_signal": 1228, "vega_signal": 893, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933070000}, {"instrument": "AAPL", "mid_signal": 36701, "gamma_signal": 8930, "vega_signal": 5772, "option_type": "C", "stock_price": 249.84, "utc_time": 1773933075000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933075000}, {"instrument": "AAPL", "mid_signal": -54052, "gamma_signal": -8841, "vega_signal": -5937, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933080000}, {"instrument": "AAPL", "mid_signal": -674577, "gamma_signal": 25537, "vega_signal": 14806, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933080000}, {"instrument": "AAPL", "mid_signal": -12197, "gamma_signal": -2145, "vega_signal": -1427, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933085000}, {"instrument": "AAPL", "mid_signal": -1220452, "gamma_signal": 37401, "vega_signal": 21398, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933085000}, {"instrument": "AAPL", "mid_signal": 3073, "gamma_signal": 1159, "vega_signal": 729, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933090000}, {"instrument": "AAPL", "mid_signal": -750298, "gamma_signal": 37528, "vega_signal": 22787, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933090000}, {"instrument": "AAPL", "mid_signal": -24393, "gamma_signal": -4289, "vega_signal": -2855, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933095000}, {"instrument": "AAPL", "mid_signal": 106464, "gamma_signal": -1020, "vega_signal": 874, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933095000}, {"instrument": "AAPL", "mid_signal": 123406, "gamma_signal": 22171, "vega_signal": 14734, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933100000}, {"instrument": "AAPL", "mid_signal": 245458, "gamma_signal": -3006, "vega_signal": -1538, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933100000}, {"instrument": "AAPL", "mid_signal": 182964, "gamma_signal": 19994, "vega_signal": 14164, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933105000}, {"instrument": "AAPL", "mid_signal": 206977, "gamma_signal": 24074, "vega_signal": 16882, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933110000}, {"instrument": "AAPL", "mid_signal": -488751, "gamma_signal": 5298, "vega_signal": 2518, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933110000}, {"instrument": "AAPL", "mid_signal": 194976, "gamma_signal": 22276, "vega_signal": 15592, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933115000}, {"instrument": "AAPL", "mid_signal": -247627, "gamma_signal": 3731, "vega_signal": 2103, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933115000}, {"instrument": "AAPL", "mid_signal": 150055, "gamma_signal": 12335, "vega_signal": 9156, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933120000}, {"instrument": "AAPL", "mid_signal": 240316, "gamma_signal": -2185, "vega_signal": -921, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933120000}, {"instrument": "AAPL", "mid_signal": -167004, "gamma_signal": -14706, "vega_signal": -10704, "option_type": "C", "stock_price": 249.84, "utc_time": 1773933125000}, {"instrument": "AAPL", "mid_signal": 299617, "gamma_signal": -9264, "vega_signal": -5473, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933125000}, {"instrument": "AAPL", "mid_signal": -167675, "gamma_signal": -16826, "vega_signal": -12023, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933130000}, {"instrument": "AAPL", "mid_signal": 190354, "gamma_signal": 2104, "vega_signal": 1504, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933135000}, {"instrument": "AAPL", "mid_signal": -244487, "gamma_signal": 3416, "vega_signal": 1822, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933135000}, {"instrument": "AAPL", "mid_signal": -163974, "gamma_signal": -16176, "vega_signal": -11613, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933140000}, {"instrument": "AAPL", "mid_signal": 170680, "gamma_signal": 17976, "vega_signal": 12739, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933145000}, {"instrument": "AAPL", "mid_signal": 977947, "gamma_signal": -13665, "vega_signal": -7289, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933145000}, {"instrument": "AAPL", "mid_signal": 38508, "gamma_signal": -1450, "vega_signal": -483, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933150000}, {"instrument": "AAPL", "mid_signal": 67465, "gamma_signal": -9450, "vega_signal": -6249, "option_type": "P", "stock_price": 249.88, "utc_time": 1773933150000}, {"instrument": "AAPL", "mid_signal": 908399, "gamma_signal": 248409, "vega_signal": 157776, "option_type": "C", "stock_price": 249.94, "utc_time": 1773933155000}, {"instrument": "AAPL", "mid_signal": 19001, "gamma_signal": -4343, "vega_signal": -2885, "option_type": "P", "stock_price": 249.94, "utc_time": 1773933155000}, {"instrument": "AAPL", "mid_signal": 51247, "gamma_signal": 5397, "vega_signal": 3825, "option_type": "C", "stock_price": 250, "utc_time": 1773933160000}, {"instrument": "AAPL", "mid_signal": 680963, "gamma_signal": -28287, "vega_signal": -17073, "option_type": "P", "stock_price": 249.96, "utc_time": 1773933160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773933165000}, {"instrument": "AAPL", "mid_signal": 672038, "gamma_signal": -26021, "vega_signal": -15462, "option_type": "P", "stock_price": 249.96, "utc_time": 1773933165000}, {"instrument": "AAPL", "mid_signal": 15161, "gamma_signal": 3302, "vega_signal": 2144, "option_type": "C", "stock_price": 249.96, "utc_time": 1773933170000}, {"instrument": "AAPL", "mid_signal": 489306, "gamma_signal": -6837, "vega_signal": -3647, "option_type": "P", "stock_price": 249.96, "utc_time": 1773933170000}, {"instrument": "AAPL", "mid_signal": 157704, "gamma_signal": 14288, "vega_signal": 10259, "option_type": "C", "stock_price": 249.95, "utc_time": 1773933175000}, {"instrument": "AAPL", "mid_signal": 424758, "gamma_signal": 9512, "vega_signal": 7551, "option_type": "P", "stock_price": 249.98, "utc_time": 1773933175000}, {"instrument": "AAPL", "mid_signal": 5744, "gamma_signal": 953, "vega_signal": 800, "option_type": "C", "stock_price": 249.97, "utc_time": 1773933180000}, {"instrument": "AAPL", "mid_signal": -715715, "gamma_signal": 8337, "vega_signal": 4289, "option_type": "P", "stock_price": 249.97, "utc_time": 1773933180000}, {"instrument": "AAPL", "mid_signal": 68826, "gamma_signal": 18821, "vega_signal": 11954, "option_type": "C", "stock_price": 249.97, "utc_time": 1773933185000}, {"instrument": "AAPL", "mid_signal": -2054837, "gamma_signal": 243779, "vega_signal": 154664, "option_type": "P", "stock_price": 249.925, "utc_time": 1773933185000}, {"instrument": "AAPL", "mid_signal": -1241766, "gamma_signal": -214487, "vega_signal": -142827, "option_type": "C", "stock_price": 249.93, "utc_time": 1773933190000}, {"instrument": "AAPL", "mid_signal": 375042, "gamma_signal": 3048, "vega_signal": 2207, "option_type": "P", "stock_price": 249.93, "utc_time": 1773933190000}, {"instrument": "AAPL", "mid_signal": -33632, "gamma_signal": -7905, "vega_signal": -5062, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933195000}, {"instrument": "AAPL", "mid_signal": 10712, "gamma_signal": 5267, "vega_signal": 3263, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933205000}, {"instrument": "AAPL", "mid_signal": 1738512, "gamma_signal": -234199, "vega_signal": -148917, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933205000}, {"instrument": "AAPL", "mid_signal": 254719, "gamma_signal": 50477, "vega_signal": 33068, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933210000}, {"instrument": "AAPL", "mid_signal": 54285, "gamma_signal": -5887, "vega_signal": -3595, "option_type": "P", "stock_price": 250.065, "utc_time": 1773933210000}, {"instrument": "AAPL", "mid_signal": -52145, "gamma_signal": -5409, "vega_signal": -3764, "option_type": "C", "stock_price": 250.065, "utc_time": 1773933215000}, {"instrument": "AAPL", "mid_signal": 240171, "gamma_signal": -5046, "vega_signal": -3060, "option_type": "P", "stock_price": 250.065, "utc_time": 1773933215000}, {"instrument": "AAPL", "mid_signal": -163095, "gamma_signal": -15605, "vega_signal": -10823, "option_type": "C", "stock_price": 250.08, "utc_time": 1773933220000}, {"instrument": "AAPL", "mid_signal": 240186, "gamma_signal": -5046, "vega_signal": -3060, "option_type": "P", "stock_price": 250.08, "utc_time": 1773933220000}, {"instrument": "AAPL", "mid_signal": -22329, "gamma_signal": 951, "vega_signal": 335, "option_type": "C", "stock_price": 250.08, "utc_time": 1773933225000}, {"instrument": "AAPL", "mid_signal": 39718, "gamma_signal": -26881, "vega_signal": -19987, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933225000}, {"instrument": "AAPL", "mid_signal": -79969, "gamma_signal": -26074, "vega_signal": -16341, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933230000}, {"instrument": "AAPL", "mid_signal": 93427, "gamma_signal": -20272, "vega_signal": -13676, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933230000}, {"instrument": "AAPL", "mid_signal": -52140, "gamma_signal": -5408, "vega_signal": -3763, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933235000}, {"instrument": "AAPL", "mid_signal": -25185, "gamma_signal": 4485, "vega_signal": 2858, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933235000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": 5324, "vega_signal": 3315, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933240000}, {"instrument": "AAPL", "mid_signal": 1101, "gamma_signal": -390, "vega_signal": -334, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933245000}, {"instrument": "AAPL", "mid_signal": -12594, "gamma_signal": 2243, "vega_signal": 1429, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933245000}, {"instrument": "AAPL", "mid_signal": -110730, "gamma_signal": -18784, "vega_signal": -12533, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933250000}, {"instrument": "AAPL", "mid_signal": -22602, "gamma_signal": 5494, "vega_signal": 3744, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933250000}, {"instrument": "AAPL", "mid_signal": -111804, "gamma_signal": -19312, "vega_signal": -12860, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933255000}, {"instrument": "AAPL", "mid_signal": 223666, "gamma_signal": -11609, "vega_signal": -6533, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933255000}, {"instrument": "AAPL", "mid_signal": -4161, "gamma_signal": -730, "vega_signal": -493, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933260000}, {"instrument": "AAPL", "mid_signal": 616794, "gamma_signal": -28766, "vega_signal": -15996, "option_type": "P", "stock_price": 250.01, "utc_time": 1773933260000}, {"instrument": "AAPL", "mid_signal": 68323, "gamma_signal": 26451, "vega_signal": 16594, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933265000}, {"instrument": "AAPL", "mid_signal": 499545, "gamma_signal": -33649, "vega_signal": -19926, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933265000}, {"instrument": "AAPL", "mid_signal": -5107, "gamma_signal": -864, "vega_signal": -571, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933270000}, {"instrument": "AAPL", "mid_signal": -84824, "gamma_signal": -16485, "vega_signal": -10826, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933275000}, {"instrument": "AAPL", "mid_signal": 393146, "gamma_signal": -17158, "vega_signal": -9464, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933275000}, {"instrument": "AAPL", "mid_signal": 18815, "gamma_signal": 4546, "vega_signal": 2897, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933280000}, {"instrument": "AAPL", "mid_signal": 670944, "gamma_signal": -34824, "vega_signal": -19597, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933280000}, {"instrument": "AAPL", "mid_signal": -7266, "gamma_signal": -1934, "vega_signal": -1227, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933285000}, {"instrument": "AAPL", "mid_signal": 671016, "gamma_signal": -34828, "vega_signal": -19599, "option_type": "P", "stock_price": 250.05, "utc_time": 1773933285000}, {"instrument": "AAPL", "mid_signal": -66138, "gamma_signal": -11887, "vega_signal": -7879, "option_type": "C", "stock_price": 250.05, "utc_time": 1773933290000}, {"instrument": "AAPL", "mid_signal": -5023, "gamma_signal": 438, "vega_signal": 193, "option_type": "P", "stock_price": 250.05, "utc_time": 1773933290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773933295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773933295000}, {"instrument": "AAPL", "mid_signal": 941962, "gamma_signal": 147278, "vega_signal": 99843, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933300000}, {"instrument": "AAPL", "mid_signal": 181709, "gamma_signal": -32346, "vega_signal": -20215, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933300000}, {"instrument": "AAPL", "mid_signal": 31060, "gamma_signal": 12051, "vega_signal": 7342, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933305000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": 380, "vega_signal": 325, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933305000}, {"instrument": "AAPL", "mid_signal": 3106, "gamma_signal": 1205, "vega_signal": 734, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933310000}, {"instrument": "AAPL", "mid_signal": 715558, "gamma_signal": -45722, "vega_signal": -27026, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933310000}, {"instrument": "AAPL", "mid_signal": 84169, "gamma_signal": 7280, "vega_signal": 5519, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933315000}, {"instrument": "AAPL", "mid_signal": 651409, "gamma_signal": -33768, "vega_signal": -19506, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933315000}, {"instrument": "AAPL", "mid_signal": 128033, "gamma_signal": 21479, "vega_signal": 14290, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933320000}, {"instrument": "AAPL", "mid_signal": 3836, "gamma_signal": -1164, "vega_signal": -848, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933320000}, {"instrument": "AAPL", "mid_signal": -111324, "gamma_signal": -29416, "vega_signal": -18593, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933325000}, {"instrument": "AAPL", "mid_signal": 197462, "gamma_signal": -37345, "vega_signal": -23877, "option_type": "P", "stock_price": 250.07, "utc_time": 1773933325000}, {"instrument": "AAPL", "mid_signal": 18793, "gamma_signal": 5588, "vega_signal": 3504, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933330000}, {"instrument": "AAPL", "mid_signal": 53494, "gamma_signal": -6093, "vega_signal": -3661, "option_type": "P", "stock_price": 250.07, "utc_time": 1773933330000}, {"instrument": "AAPL", "mid_signal": -61053, "gamma_signal": -3952, "vega_signal": -3295, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933335000}, {"instrument": "AAPL", "mid_signal": -53494, "gamma_signal": 6093, "vega_signal": 3661, "option_type": "P", "stock_price": 250.07, "utc_time": 1773933335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933340000}, {"instrument": "AAPL", "mid_signal": 8754, "gamma_signal": -2127, "vega_signal": -1892, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933340000}, {"instrument": "AAPL", "mid_signal": -12802, "gamma_signal": -2148, "vega_signal": -1429, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933345000}, {"instrument": "AAPL", "mid_signal": -15560, "gamma_signal": -2643, "vega_signal": -1715, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933350000}, {"instrument": "AAPL", "mid_signal": 928421, "gamma_signal": -57809, "vega_signal": -34510, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933350000}, {"instrument": "AAPL", "mid_signal": 123953, "gamma_signal": 15235, "vega_signal": 10746, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933355000}, {"instrument": "AAPL", "mid_signal": 439893, "gamma_signal": -24408, "vega_signal": -14400, "option_type": "P", "stock_price": 250.15, "utc_time": 1773933355000}, {"instrument": "AAPL", "mid_signal": -105014, "gamma_signal": -26963, "vega_signal": -17109, "option_type": "C", "stock_price": 250.15, "utc_time": 1773933360000}, {"instrument": "AAPL", "mid_signal": 374866, "gamma_signal": -8267, "vega_signal": -3382, "option_type": "P", "stock_price": 250.15, "utc_time": 1773933360000}, {"instrument": "AAPL", "mid_signal": -1248168, "gamma_signal": -207995, "vega_signal": -138526, "option_type": "C", "stock_price": 250.09, "utc_time": 1773933365000}, {"instrument": "AAPL", "mid_signal": 262185, "gamma_signal": 7864, "vega_signal": 5519, "option_type": "P", "stock_price": 250.15, "utc_time": 1773933365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773933370000}, {"instrument": "AAPL", "mid_signal": 61011, "gamma_signal": -11254, "vega_signal": -7144, "option_type": "P", "stock_price": 250.09, "utc_time": 1773933370000}, {"instrument": "AAPL", "mid_signal": -127803, "gamma_signal": -21409, "vega_signal": -14245, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933375000}, {"instrument": "AAPL", "mid_signal": 53559, "gamma_signal": -6099, "vega_signal": -3654, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933375000}, {"instrument": "AAPL", "mid_signal": 2732, "gamma_signal": -2200, "vega_signal": -1233, "option_type": "C", "stock_price": 250.16, "utc_time": 1773933380000}, {"instrument": "AAPL", "mid_signal": -39153, "gamma_signal": 2503, "vega_signal": 1210, "option_type": "P", "stock_price": 250.16, "utc_time": 1773933380000}, {"instrument": "AAPL", "mid_signal": 350861, "gamma_signal": 34556, "vega_signal": 24858, "option_type": "C", "stock_price": 250.12, "utc_time": 1773933385000}, {"instrument": "AAPL", "mid_signal": -7214, "gamma_signal": 1799, "vega_signal": 1223, "option_type": "P", "stock_price": 250.12, "utc_time": 1773933385000}, {"instrument": "AAPL", "mid_signal": -12792, "gamma_signal": -2145, "vega_signal": -1429, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933390000}, {"instrument": "AAPL", "mid_signal": -1863, "gamma_signal": 1264, "vega_signal": 689, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933395000}, {"instrument": "AAPL", "mid_signal": -111024, "gamma_signal": -29450, "vega_signal": -18566, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933400000}, {"instrument": "AAPL", "mid_signal": -89919, "gamma_signal": 9515, "vega_signal": 5676, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933400000}, {"instrument": "AAPL", "mid_signal": -37631, "gamma_signal": -14731, "vega_signal": -8868, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933405000}, {"instrument": "AAPL", "mid_signal": -7213, "gamma_signal": 1799, "vega_signal": 1223, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933405000}, {"instrument": "AAPL", "mid_signal": -18180, "gamma_signal": -2326, "vega_signal": -1619, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933410000}, {"instrument": "AAPL", "mid_signal": 3812, "gamma_signal": -1164, "vega_signal": -844, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933410000}, {"instrument": "AAPL", "mid_signal": 273150, "gamma_signal": 66855, "vega_signal": 42167, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933415000}, {"instrument": "AAPL", "mid_signal": 29138, "gamma_signal": -1617, "vega_signal": -798, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933415000}, {"instrument": "AAPL", "mid_signal": 29607, "gamma_signal": 7853, "vega_signal": 4951, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933420000}, {"instrument": "AAPL", "mid_signal": -56071, "gamma_signal": 10765, "vega_signal": 6937, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933420000}, {"instrument": "AAPL", "mid_signal": 13273, "gamma_signal": 7417, "vega_signal": 4772, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933425000}, {"instrument": "AAPL", "mid_signal": -53559, "gamma_signal": 6099, "vega_signal": 3654, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933425000}, {"instrument": "AAPL", "mid_signal": -371153, "gamma_signal": -159347, "vega_signal": -97806, "option_type": "C", "stock_price": 250.055, "utc_time": 1773933430000}, {"instrument": "AAPL", "mid_signal": -41345, "gamma_signal": 3857, "vega_signal": 2226, "option_type": "P", "stock_price": 250.055, "utc_time": 1773933430000}, {"instrument": "AAPL", "mid_signal": -30802, "gamma_signal": -4540, "vega_signal": -3051, "option_type": "C", "stock_price": 250, "utc_time": 1773933435000}, {"instrument": "AAPL", "mid_signal": 12288, "gamma_signal": -2250, "vega_signal": -1428, "option_type": "P", "stock_price": 250, "utc_time": 1773933435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773933440000}, {"instrument": "AAPL", "mid_signal": -106198, "gamma_signal": -3437, "vega_signal": -2718, "option_type": "P", "stock_price": 249.99, "utc_time": 1773933440000}, {"instrument": "AAPL", "mid_signal": -1225325, "gamma_signal": -223153, "vega_signal": -145693, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933445000}, {"instrument": "AAPL", "mid_signal": 144434, "gamma_signal": -36390, "vega_signal": -24454, "option_type": "P", "stock_price": 249.94, "utc_time": 1773933445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933450000}, {"instrument": "AAPL", "mid_signal": 12283, "gamma_signal": -2250, "vega_signal": -1427, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933450000}, {"instrument": "AAPL", "mid_signal": 391, "gamma_signal": 218, "vega_signal": 141, "option_type": "C", "stock_price": 249.86, "utc_time": 1773933455000}, {"instrument": "AAPL", "mid_signal": -82680, "gamma_signal": 20230, "vega_signal": 13773, "option_type": "P", "stock_price": 249.86, "utc_time": 1773933455000}, {"instrument": "AAPL", "mid_signal": -69210, "gamma_signal": -7555, "vega_signal": -5172, "option_type": "C", "stock_price": 249.83, "utc_time": 1773933460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1773933460000}, {"instrument": "AAPL", "mid_signal": -17591, "gamma_signal": -1770, "vega_signal": -1236, "option_type": "C", "stock_price": 249.83, "utc_time": 1773933465000}, {"instrument": "AAPL", "mid_signal": -23392, "gamma_signal": 4075, "vega_signal": 2458, "option_type": "P", "stock_price": 249.83, "utc_time": 1773933465000}, {"instrument": "AAPL", "mid_signal": 3085, "gamma_signal": 1214, "vega_signal": 730, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933470000}, {"instrument": "AAPL", "mid_signal": -172663, "gamma_signal": 5023, "vega_signal": 2297, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933470000}, {"instrument": "AAPL", "mid_signal": -13512, "gamma_signal": -4432, "vega_signal": -2765, "option_type": "C", "stock_price": 249.75, "utc_time": 1773933475000}, {"instrument": "AAPL", "mid_signal": -65222, "gamma_signal": 1506, "vega_signal": -161, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933475000}, {"instrument": "AAPL", "mid_signal": -55392, "gamma_signal": -6694, "vega_signal": -4711, "option_type": "C", "stock_price": 249.75, "utc_time": 1773933480000}, {"instrument": "AAPL", "mid_signal": -14432, "gamma_signal": 3636, "vega_signal": 2444, "option_type": "P", "stock_price": 249.75, "utc_time": 1773933480000}, {"instrument": "AAPL", "mid_signal": -14646, "gamma_signal": -3904, "vega_signal": -2460, "option_type": "C", "stock_price": 249.74, "utc_time": 1773933485000}, {"instrument": "AAPL", "mid_signal": 13021, "gamma_signal": 98, "vega_signal": 405, "option_type": "P", "stock_price": 249.74, "utc_time": 1773933485000}, {"instrument": "AAPL", "mid_signal": -38099, "gamma_signal": -6488, "vega_signal": -4279, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933490000}, {"instrument": "AAPL", "mid_signal": -5834, "gamma_signal": 2115, "vega_signal": 1974, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933490000}, {"instrument": "AAPL", "mid_signal": 756, "gamma_signal": 415, "vega_signal": 272, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933495000}, {"instrument": "AAPL", "mid_signal": 55428, "gamma_signal": -5882, "vega_signal": -3477, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933495000}, {"instrument": "AAPL", "mid_signal": -47139, "gamma_signal": -15383, "vega_signal": -9450, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933500000}, {"instrument": "AAPL", "mid_signal": 279137, "gamma_signal": 49653, "vega_signal": 32742, "option_type": "C", "stock_price": 249.74, "utc_time": 1773933505000}, {"instrument": "AAPL", "mid_signal": -55419, "gamma_signal": 5881, "vega_signal": 3477, "option_type": "P", "stock_price": 249.74, "utc_time": 1773933505000}, {"instrument": "AAPL", "mid_signal": -2819, "gamma_signal": -1133, "vega_signal": -684, "option_type": "C", "stock_price": 249.7, "utc_time": 1773933510000}, {"instrument": "AAPL", "mid_signal": 5154, "gamma_signal": -393, "vega_signal": -166, "option_type": "P", "stock_price": 249.7, "utc_time": 1773933510000}, {"instrument": "AAPL", "mid_signal": -33188, "gamma_signal": -18797, "vega_signal": -11206, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933515000}, {"instrument": "AAPL", "mid_signal": -24713, "gamma_signal": 5365, "vega_signal": 3570, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933515000}, {"instrument": "AAPL", "mid_signal": -51641, "gamma_signal": -16137, "vega_signal": -10007, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933520000}, {"instrument": "AAPL", "mid_signal": 163353, "gamma_signal": -5664, "vega_signal": -3820, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933520000}, {"instrument": "AAPL", "mid_signal": -24056, "gamma_signal": -9887, "vega_signal": -6014, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933525000}, {"instrument": "AAPL", "mid_signal": -5153, "gamma_signal": 393, "vega_signal": 166, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933525000}, {"instrument": "AAPL", "mid_signal": 30757, "gamma_signal": 5622, "vega_signal": 3634, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933530000}, {"instrument": "AAPL", "mid_signal": 51436, "gamma_signal": -9050, "vega_signal": -5692, "option_type": "P", "stock_price": 249.65, "utc_time": 1773933530000}, {"instrument": "AAPL", "mid_signal": 43446, "gamma_signal": 10799, "vega_signal": 6952, "option_type": "C", "stock_price": 249.65, "utc_time": 1773933535000}, {"instrument": "AAPL", "mid_signal": -380498, "gamma_signal": 66244, "vega_signal": 41461, "option_type": "P", "stock_price": 249.65, "utc_time": 1773933535000}, {"instrument": "AAPL", "mid_signal": -56374, "gamma_signal": 69273, "vega_signal": 38104, "option_type": "C", "stock_price": 249.58, "utc_time": 1773933540000}, {"instrument": "AAPL", "mid_signal": -92431, "gamma_signal": 22421, "vega_signal": 15076, "option_type": "P", "stock_price": 249.55, "utc_time": 1773933540000}, {"instrument": "AAPL", "mid_signal": 1289876, "gamma_signal": 233547, "vega_signal": 153624, "option_type": "C", "stock_price": 249.55, "utc_time": 1773933545000}, {"instrument": "AAPL", "mid_signal": 233995, "gamma_signal": -41648, "vega_signal": -27049, "option_type": "P", "stock_price": 249.55, "utc_time": 1773933545000}, {"instrument": "AAPL", "mid_signal": -61008, "gamma_signal": -19032, "vega_signal": -11926, "option_type": "C", "stock_price": 249.51, "utc_time": 1773933550000}, {"instrument": "AAPL", "mid_signal": -1226638, "gamma_signal": 300420, "vega_signal": 202735, "option_type": "P", "stock_price": 249.51, "utc_time": 1773933550000}, {"instrument": "AAPL", "mid_signal": 431271, "gamma_signal": 55468, "vega_signal": 37928, "option_type": "C", "stock_price": 249.41, "utc_time": 1773933555000}, {"instrument": "AAPL", "mid_signal": -432391, "gamma_signal": 37716, "vega_signal": 22443, "option_type": "P", "stock_price": 249.41, "utc_time": 1773933555000}, {"instrument": "AAPL", "mid_signal": 498358, "gamma_signal": 88657, "vega_signal": 58416, "option_type": "C", "stock_price": 249.49, "utc_time": 1773933560000}, {"instrument": "AAPL", "mid_signal": -70826, "gamma_signal": 7819, "vega_signal": 4696, "option_type": "P", "stock_price": 249.47, "utc_time": 1773933560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1773933565000}, {"instrument": "AAPL", "mid_signal": 27189, "gamma_signal": -4502, "vega_signal": -2823, "option_type": "P", "stock_price": 249.47, "utc_time": 1773933565000}, {"instrument": "AAPL", "mid_signal": 8352, "gamma_signal": 4778, "vega_signal": 2898, "option_type": "C", "stock_price": 249.45, "utc_time": 1773933570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1773933570000}, {"instrument": "AAPL", "mid_signal": 4552555, "gamma_signal": 861741, "vega_signal": 564383, "option_type": "C", "stock_price": 249.52, "utc_time": 1773933575000}, {"instrument": "AAPL", "mid_signal": 132926, "gamma_signal": -20887, "vega_signal": -12940, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933575000}, {"instrument": "AAPL", "mid_signal": -36088, "gamma_signal": -7389, "vega_signal": -4817, "option_type": "C", "stock_price": 249.52, "utc_time": 1773933580000}, {"instrument": "AAPL", "mid_signal": -83149, "gamma_signal": 19381, "vega_signal": 12948, "option_type": "P", "stock_price": 249.49, "utc_time": 1773933580000}, {"instrument": "AAPL", "mid_signal": -860293, "gamma_signal": -97484, "vega_signal": -67886, "option_type": "C", "stock_price": 249.37, "utc_time": 1773933585000}, {"instrument": "AAPL", "mid_signal": -4446464, "gamma_signal": 740584, "vega_signal": 464979, "option_type": "P", "stock_price": 249.37, "utc_time": 1773933585000}, {"instrument": "AAPL", "mid_signal": 45226, "gamma_signal": 2483, "vega_signal": 2099, "option_type": "C", "stock_price": 249.41, "utc_time": 1773933590000}, {"instrument": "AAPL", "mid_signal": 205381, "gamma_signal": 9740, "vega_signal": 8418, "option_type": "P", "stock_price": 249.41, "utc_time": 1773933590000}, {"instrument": "AAPL", "mid_signal": -126581, "gamma_signal": -25139, "vega_signal": -16389, "option_type": "C", "stock_price": 249.41, "utc_time": 1773933595000}, {"instrument": "AAPL", "mid_signal": 88742, "gamma_signal": -7610, "vega_signal": -3969, "option_type": "P", "stock_price": 249.41, "utc_time": 1773933595000}, {"instrument": "AAPL", "mid_signal": -26103, "gamma_signal": -10449, "vega_signal": -6459, "option_type": "C", "stock_price": 249.46, "utc_time": 1773933600000}, {"instrument": "AAPL", "mid_signal": -54336, "gamma_signal": 5628, "vega_signal": 3532, "option_type": "P", "stock_price": 249.46, "utc_time": 1773933600000}, {"instrument": "AAPL", "mid_signal": -11409, "gamma_signal": -2157, "vega_signal": -1413, "option_type": "C", "stock_price": 249.5, "utc_time": 1773933605000}, {"instrument": "AAPL", "mid_signal": 18235, "gamma_signal": -4732, "vega_signal": -3518, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933605000}, {"instrument": "AAPL", "mid_signal": 9922, "gamma_signal": 2537, "vega_signal": 1623, "option_type": "C", "stock_price": 249.5, "utc_time": 1773933610000}, {"instrument": "AAPL", "mid_signal": -8315, "gamma_signal": 1938, "vega_signal": 1295, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773933615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933615000}, {"instrument": "AAPL", "mid_signal": -2742, "gamma_signal": 8288, "vega_signal": 4883, "option_type": "C", "stock_price": 249.4, "utc_time": 1773933620000}, {"instrument": "AAPL", "mid_signal": -101587, "gamma_signal": 20007, "vega_signal": 17472, "option_type": "P", "stock_price": 249.4, "utc_time": 1773933620000}, {"instrument": "AAPL", "mid_signal": -67990, "gamma_signal": -17530, "vega_signal": -11264, "option_type": "C", "stock_price": 249.4, "utc_time": 1773933625000}, {"instrument": "AAPL", "mid_signal": 56970, "gamma_signal": -5519, "vega_signal": -3308, "option_type": "P", "stock_price": 249.4, "utc_time": 1773933625000}, {"instrument": "AAPL", "mid_signal": -11576, "gamma_signal": -2210, "vega_signal": -1479, "option_type": "C", "stock_price": 249.4, "utc_time": 1773933630000}, {"instrument": "AAPL", "mid_signal": -11904, "gamma_signal": 2282, "vega_signal": 1864, "option_type": "P", "stock_price": 249.4, "utc_time": 1773933630000}, {"instrument": "AAPL", "mid_signal": 25493, "gamma_signal": 5316, "vega_signal": 3481, "option_type": "C", "stock_price": 249.375, "utc_time": 1773933635000}, {"instrument": "AAPL", "mid_signal": -651590, "gamma_signal": 111985, "vega_signal": 71682, "option_type": "P", "stock_price": 249.375, "utc_time": 1773933635000}, {"instrument": "AAPL", "mid_signal": -180370, "gamma_signal": -31768, "vega_signal": -20749, "option_type": "C", "stock_price": 249.28, "utc_time": 1773933640000}, {"instrument": "AAPL", "mid_signal": -324229, "gamma_signal": 60784, "vega_signal": 39856, "option_type": "P", "stock_price": 249.28, "utc_time": 1773933640000}, {"instrument": "AAPL", "mid_signal": 151504, "gamma_signal": -13064, "vega_signal": -5832, "option_type": "C", "stock_price": 249.28, "utc_time": 1773933645000}, {"instrument": "AAPL", "mid_signal": 329234, "gamma_signal": -56984, "vega_signal": -37225, "option_type": "P", "stock_price": 249.28, "utc_time": 1773933645000}, {"instrument": "AAPL", "mid_signal": -375422, "gamma_signal": -65208, "vega_signal": -43135, "option_type": "C", "stock_price": 249.21, "utc_time": 1773933650000}, {"instrument": "AAPL", "mid_signal": -435305, "gamma_signal": 45776, "vega_signal": 28559, "option_type": "P", "stock_price": 249.21, "utc_time": 1773933650000}, {"instrument": "AAPL", "mid_signal": -190473, "gamma_signal": -38508, "vega_signal": -25187, "option_type": "C", "stock_price": 249.19, "utc_time": 1773933655000}, {"instrument": "AAPL", "mid_signal": -67246, "gamma_signal": 14111, "vega_signal": 9751, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933655000}, {"instrument": "AAPL", "mid_signal": 3887, "gamma_signal": -13615, "vega_signal": -8025, "option_type": "C", "stock_price": 249.17, "utc_time": 1773933660000}, {"instrument": "AAPL", "mid_signal": -185362, "gamma_signal": -62806, "vega_signal": -41715, "option_type": "P", "stock_price": 249.17, "utc_time": 1773933660000}, {"instrument": "AAPL", "mid_signal": -157297, "gamma_signal": -44950, "vega_signal": -28685, "option_type": "C", "stock_price": 249.17, "utc_time": 1773933665000}, {"instrument": "AAPL", "mid_signal": -662968, "gamma_signal": -23502, "vega_signal": -14136, "option_type": "P", "stock_price": 249.17, "utc_time": 1773933665000}, {"instrument": "AAPL", "mid_signal": 11400, "gamma_signal": 2131, "vega_signal": 1411, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933670000}, {"instrument": "AAPL", "mid_signal": -32279, "gamma_signal": 11861, "vega_signal": 8495, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933670000}, {"instrument": "AAPL", "mid_signal": -310452, "gamma_signal": -33073, "vega_signal": -23574, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933675000}, {"instrument": "AAPL", "mid_signal": 84491, "gamma_signal": -13795, "vega_signal": -8383, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933675000}, {"instrument": "AAPL", "mid_signal": 74025, "gamma_signal": 19928, "vega_signal": 12769, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933680000}, {"instrument": "AAPL", "mid_signal": -105123, "gamma_signal": 17808, "vega_signal": 11228, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933680000}, {"instrument": "AAPL", "mid_signal": -264319, "gamma_signal": -47257, "vega_signal": -31687, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933685000}, {"instrument": "AAPL", "mid_signal": -128980, "gamma_signal": 21601, "vega_signal": 14613, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933685000}, {"instrument": "AAPL", "mid_signal": 158541, "gamma_signal": 42831, "vega_signal": 27404, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933690000}, {"instrument": "AAPL", "mid_signal": -87046, "gamma_signal": 15035, "vega_signal": 9634, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933690000}, {"instrument": "AAPL", "mid_signal": -2045, "gamma_signal": -1227, "vega_signal": -797, "option_type": "C", "stock_price": 249.27, "utc_time": 1773933695000}, {"instrument": "AAPL", "mid_signal": 19958, "gamma_signal": -4537, "vega_signal": -2746, "option_type": "P", "stock_price": 249.27, "utc_time": 1773933695000}, {"instrument": "AAPL", "mid_signal": 85538, "gamma_signal": 27722, "vega_signal": 17341, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933700000}, {"instrument": "AAPL", "mid_signal": 156460, "gamma_signal": -24090, "vega_signal": -14652, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933700000}, {"instrument": "AAPL", "mid_signal": 11064, "gamma_signal": 2122, "vega_signal": 1404, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933705000}, {"instrument": "AAPL", "mid_signal": -87313, "gamma_signal": 11096, "vega_signal": 6323, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933705000}, {"instrument": "AAPL", "mid_signal": -76278, "gamma_signal": -15747, "vega_signal": -10229, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933710000}, {"instrument": "AAPL", "mid_signal": 52373, "gamma_signal": -9919, "vega_signal": -6316, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933710000}, {"instrument": "AAPL", "mid_signal": -326505, "gamma_signal": -37517, "vega_signal": -26757, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933715000}, {"instrument": "AAPL", "mid_signal": -13517, "gamma_signal": 3294, "vega_signal": 2291, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933715000}, {"instrument": "AAPL", "mid_signal": 35106, "gamma_signal": 9075, "vega_signal": 5833, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933720000}, {"instrument": "AAPL", "mid_signal": -13944, "gamma_signal": 2228, "vega_signal": 1402, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933720000}, {"instrument": "AAPL", "mid_signal": -38845, "gamma_signal": -6668, "vega_signal": -4476, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933725000}, {"instrument": "AAPL", "mid_signal": -138089, "gamma_signal": 15070, "vega_signal": 10006, "option_type": "P", "stock_price": 249.26, "utc_time": 1773933725000}, {"instrument": "AAPL", "mid_signal": -34752, "gamma_signal": 1080, "vega_signal": 433, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933730000}, {"instrument": "AAPL", "mid_signal": -8667, "gamma_signal": 1948, "vega_signal": 1313, "option_type": "P", "stock_price": 249.26, "utc_time": 1773933730000}, {"instrument": "AAPL", "mid_signal": -52797, "gamma_signal": -11231, "vega_signal": -7353, "option_type": "C", "stock_price": 249.285, "utc_time": 1773933735000}, {"instrument": "AAPL", "mid_signal": -109913, "gamma_signal": 21425, "vega_signal": 13571, "option_type": "P", "stock_price": 249.285, "utc_time": 1773933735000}, {"instrument": "AAPL", "mid_signal": -141094, "gamma_signal": -26507, "vega_signal": -17610, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933740000}, {"instrument": "AAPL", "mid_signal": 57027, "gamma_signal": -13014, "vega_signal": -8865, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933740000}, {"instrument": "AAPL", "mid_signal": 66952, "gamma_signal": 10738, "vega_signal": 7280, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933745000}, {"instrument": "AAPL", "mid_signal": -17402, "gamma_signal": 3888, "vega_signal": 2629, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933745000}, {"instrument": "AAPL", "mid_signal": -57742, "gamma_signal": -12823, "vega_signal": -8350, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933750000}, {"instrument": "AAPL", "mid_signal": 177684, "gamma_signal": -47211, "vega_signal": -32231, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933750000}, {"instrument": "AAPL", "mid_signal": 117069, "gamma_signal": 24617, "vega_signal": 16248, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933755000}, {"instrument": "AAPL", "mid_signal": 646893, "gamma_signal": -101379, "vega_signal": -64575, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933755000}, {"instrument": "AAPL", "mid_signal": 512364, "gamma_signal": 201603, "vega_signal": 127224, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933760000}, {"instrument": "AAPL", "mid_signal": -488647, "gamma_signal": 3876, "vega_signal": 1947, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933760000}, {"instrument": "AAPL", "mid_signal": -246695, "gamma_signal": -27190, "vega_signal": -18937, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933765000}, {"instrument": "AAPL", "mid_signal": -570958, "gamma_signal": 17405, "vega_signal": 10610, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933765000}, {"instrument": "AAPL", "mid_signal": 37713, "gamma_signal": 10053, "vega_signal": 6475, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933770000}, {"instrument": "AAPL", "mid_signal": -28307, "gamma_signal": 3300, "vega_signal": 1914, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933770000}, {"instrument": "AAPL", "mid_signal": 22098, "gamma_signal": 4233, "vega_signal": 2806, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933775000}, {"instrument": "AAPL", "mid_signal": 265028, "gamma_signal": -41769, "vega_signal": -26636, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933775000}, {"instrument": "AAPL", "mid_signal": 4367, "gamma_signal": 440, "vega_signal": 310, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933780000}, {"instrument": "AAPL", "mid_signal": -1002, "gamma_signal": -1347, "vega_signal": -814, "option_type": "C", "stock_price": 249.28, "utc_time": 1773933785000}, {"instrument": "AAPL", "mid_signal": 746788, "gamma_signal": -161359, "vega_signal": -110490, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933785000}, {"instrument": "AAPL", "mid_signal": -295147, "gamma_signal": -58213, "vega_signal": -38500, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933790000}, {"instrument": "AAPL", "mid_signal": 99018, "gamma_signal": -5742, "vega_signal": -2970, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933790000}, {"instrument": "AAPL", "mid_signal": 50183, "gamma_signal": 15069, "vega_signal": 9655, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933795000}, {"instrument": "AAPL", "mid_signal": 134855, "gamma_signal": -22833, "vega_signal": -15581, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933795000}, {"instrument": "AAPL", "mid_signal": -4276, "gamma_signal": 461, "vega_signal": 219, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933800000}, {"instrument": "AAPL", "mid_signal": -503484, "gamma_signal": 7232, "vega_signal": 4235, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933800000}, {"instrument": "AAPL", "mid_signal": 11267, "gamma_signal": 2290, "vega_signal": 1529, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933805000}, {"instrument": "AAPL", "mid_signal": -254291, "gamma_signal": -36255, "vega_signal": -23369, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933810000}, {"instrument": "AAPL", "mid_signal": -786962, "gamma_signal": 9540, "vega_signal": 5929, "option_type": "P", "stock_price": 249.21, "utc_time": 1773933810000}, {"instrument": "AAPL", "mid_signal": -1087002, "gamma_signal": -324607, "vega_signal": -207285, "option_type": "C", "stock_price": 249.21, "utc_time": 1773933815000}, {"instrument": "AAPL", "mid_signal": -621526, "gamma_signal": -11045, "vega_signal": -7120, "option_type": "P", "stock_price": 249.21, "utc_time": 1773933815000}, {"instrument": "AAPL", "mid_signal": -25653, "gamma_signal": -10437, "vega_signal": -6504, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933820000}, {"instrument": "AAPL", "mid_signal": -388877, "gamma_signal": -31013, "vega_signal": -22857, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933820000}, {"instrument": "AAPL", "mid_signal": -1887886, "gamma_signal": -541859, "vega_signal": -347342, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933825000}, {"instrument": "AAPL", "mid_signal": -589026, "gamma_signal": 23030, "vega_signal": 14307, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933825000}, {"instrument": "AAPL", "mid_signal": -45450, "gamma_signal": -11045, "vega_signal": -7182, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933830000}, {"instrument": "AAPL", "mid_signal": 2078858, "gamma_signal": -242828, "vega_signal": -164605, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933830000}, {"instrument": "AAPL", "mid_signal": 614376, "gamma_signal": 168930, "vega_signal": 108651, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933835000}, {"instrument": "AAPL", "mid_signal": -165809, "gamma_signal": -40397, "vega_signal": -26281, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933840000}, {"instrument": "AAPL", "mid_signal": 291344, "gamma_signal": -64667, "vega_signal": -43586, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933840000}, {"instrument": "AAPL", "mid_signal": -165248, "gamma_signal": -20430, "vega_signal": -14392, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933845000}, {"instrument": "AAPL", "mid_signal": -29556, "gamma_signal": -8561, "vega_signal": -5483, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933850000}, {"instrument": "AAPL", "mid_signal": 455430, "gamma_signal": 5686, "vega_signal": 3810, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933850000}, {"instrument": "AAPL", "mid_signal": -195072, "gamma_signal": -56501, "vega_signal": -36187, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933855000}, {"instrument": "AAPL", "mid_signal": -683706, "gamma_signal": 255929, "vega_signal": 172461, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933855000}, {"instrument": "AAPL", "mid_signal": -147515, "gamma_signal": -15294, "vega_signal": -11103, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933860000}, {"instrument": "AAPL", "mid_signal": 49367, "gamma_signal": -3301, "vega_signal": -1874, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933860000}, {"instrument": "AAPL", "mid_signal": 11004, "gamma_signal": 2145, "vega_signal": 1401, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933865000}, {"instrument": "AAPL", "mid_signal": -917780, "gamma_signal": 150757, "vega_signal": 95552, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933870000}, {"instrument": "AAPL", "mid_signal": -4758, "gamma_signal": 1359, "vega_signal": 966, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933875000}, {"instrument": "AAPL", "mid_signal": 22820, "gamma_signal": 5652, "vega_signal": 3454, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933880000}, {"instrument": "AAPL", "mid_signal": 134701, "gamma_signal": -22141, "vega_signal": -13908, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933880000}, {"instrument": "AAPL", "mid_signal": -79378, "gamma_signal": -27241, "vega_signal": -16943, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933885000}, {"instrument": "AAPL", "mid_signal": -560208, "gamma_signal": -118538, "vega_signal": -76640, "option_type": "C", "stock_price": 249.19, "utc_time": 1773933890000}, {"instrument": "AAPL", "mid_signal": 69440, "gamma_signal": -24709, "vega_signal": -16991, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933890000}, {"instrument": "AAPL", "mid_signal": 10998, "gamma_signal": 2144, "vega_signal": 1401, "option_type": "C", "stock_price": 249.19, "utc_time": 1773933895000}, {"instrument": "AAPL", "mid_signal": -8670, "gamma_signal": 1967, "vega_signal": 1312, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933895000}, {"instrument": "AAPL", "mid_signal": 550895, "gamma_signal": 114959, "vega_signal": 74598, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933900000}, {"instrument": "AAPL", "mid_signal": -57745, "gamma_signal": 5327, "vega_signal": 3216, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933900000}, {"instrument": "AAPL", "mid_signal": 1168352, "gamma_signal": 350663, "vega_signal": 217867, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773933910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773933910000}, {"instrument": "AAPL", "mid_signal": -204612, "gamma_signal": -17953, "vega_signal": -12917, "option_type": "C", "stock_price": 249.3, "utc_time": 1773933915000}, {"instrument": "AAPL", "mid_signal": 8673, "gamma_signal": -1968, "vega_signal": -1312, "option_type": "P", "stock_price": 249.27, "utc_time": 1773933915000}, {"instrument": "AAPL", "mid_signal": 20813, "gamma_signal": 7957, "vega_signal": 5026, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933920000}, {"instrument": "AAPL", "mid_signal": 23980, "gamma_signal": 3136, "vega_signal": 2515, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933920000}, {"instrument": "AAPL", "mid_signal": 9241, "gamma_signal": 2545, "vega_signal": 1567, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933925000}, {"instrument": "AAPL", "mid_signal": 57772, "gamma_signal": -5363, "vega_signal": -3215, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773933930000}, {"instrument": "AAPL", "mid_signal": -139876, "gamma_signal": 22857, "vega_signal": 13992, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933930000}, {"instrument": "AAPL", "mid_signal": 73356, "gamma_signal": 24772, "vega_signal": 15236, "option_type": "C", "stock_price": 249.22, "utc_time": 1773933935000}, {"instrument": "AAPL", "mid_signal": 57751, "gamma_signal": -5361, "vega_signal": -3213, "option_type": "P", "stock_price": 249.22, "utc_time": 1773933935000}, {"instrument": "AAPL", "mid_signal": 200540, "gamma_signal": 42129, "vega_signal": 27017, "option_type": "C", "stock_price": 249.22, "utc_time": 1773933940000}, {"instrument": "AAPL", "mid_signal": 943058, "gamma_signal": -171404, "vega_signal": -107725, "option_type": "P", "stock_price": 249.22, "utc_time": 1773933940000}, {"instrument": "AAPL", "mid_signal": -989996, "gamma_signal": -300221, "vega_signal": -184805, "option_type": "C", "stock_price": 249.225, "utc_time": 1773933945000}, {"instrument": "AAPL", "mid_signal": 8595, "gamma_signal": -1981, "vega_signal": -1307, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933945000}, {"instrument": "AAPL", "mid_signal": -14968, "gamma_signal": 137, "vega_signal": -168, "option_type": "C", "stock_price": 249.225, "utc_time": 1773933950000}, {"instrument": "AAPL", "mid_signal": -98314, "gamma_signal": 6759, "vega_signal": 3812, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933950000}, {"instrument": "AAPL", "mid_signal": 11647, "gamma_signal": 3532, "vega_signal": 2174, "option_type": "C", "stock_price": 249.225, "utc_time": 1773933955000}, {"instrument": "AAPL", "mid_signal": -68756, "gamma_signal": 8141, "vega_signal": 5128, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933955000}, {"instrument": "AAPL", "mid_signal": 63248, "gamma_signal": 15039, "vega_signal": 9591, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933960000}, {"instrument": "AAPL", "mid_signal": -111889, "gamma_signal": 18284, "vega_signal": 11192, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933960000}, {"instrument": "AAPL", "mid_signal": -70562, "gamma_signal": -10054, "vega_signal": -6755, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933965000}, {"instrument": "AAPL", "mid_signal": -13993, "gamma_signal": 2287, "vega_signal": 1400, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933970000}, {"instrument": "AAPL", "mid_signal": -13993, "gamma_signal": 2287, "vega_signal": 1400, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933970000}, {"instrument": "AAPL", "mid_signal": -46406, "gamma_signal": -8117, "vega_signal": -5392, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933975000}, {"instrument": "AAPL", "mid_signal": 27255, "gamma_signal": 4756, "vega_signal": 3117, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933980000}, {"instrument": "AAPL", "mid_signal": -110432, "gamma_signal": -28365, "vega_signal": -17745, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933985000}, {"instrument": "AAPL", "mid_signal": 10810, "gamma_signal": 974, "vega_signal": 737, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933990000}, {"instrument": "AAPL", "mid_signal": -33855, "gamma_signal": 7854, "vega_signal": 5201, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933990000}, {"instrument": "AAPL", "mid_signal": -17161, "gamma_signal": -3964, "vega_signal": -2507, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933995000}, {"instrument": "AAPL", "mid_signal": 56952, "gamma_signal": -5369, "vega_signal": -3302, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933995000}, {"instrument": "AAPL", "mid_signal": 51574, "gamma_signal": 8548, "vega_signal": 5443, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934000000}, {"instrument": "AAPL", "mid_signal": 33575, "gamma_signal": 6530, "vega_signal": 4215, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934005000}, {"instrument": "AAPL", "mid_signal": -125272, "gamma_signal": 16493, "vega_signal": 10081, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934005000}, {"instrument": "AAPL", "mid_signal": -37743, "gamma_signal": -3491, "vega_signal": -2524, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934010000}, {"instrument": "AAPL", "mid_signal": 97212, "gamma_signal": -27971, "vega_signal": -19509, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934015000}, {"instrument": "AAPL", "mid_signal": 37963, "gamma_signal": -3579, "vega_signal": -2201, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934015000}, {"instrument": "AAPL", "mid_signal": 24977, "gamma_signal": -4361, "vega_signal": -2121, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934020000}, {"instrument": "AAPL", "mid_signal": -27296, "gamma_signal": 4292, "vega_signal": 2637, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934025000}, {"instrument": "AAPL", "mid_signal": -58513, "gamma_signal": 5978, "vega_signal": 3557, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934025000}, {"instrument": "AAPL", "mid_signal": -149123, "gamma_signal": -35260, "vega_signal": -22246, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934030000}, {"instrument": "AAPL", "mid_signal": -2363, "gamma_signal": 785, "vega_signal": 599, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934035000}, {"instrument": "AAPL", "mid_signal": 9104, "gamma_signal": -2677, "vega_signal": -1879, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934035000}, {"instrument": "AAPL", "mid_signal": 170736, "gamma_signal": 84367, "vega_signal": 50435, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934040000}, {"instrument": "AAPL", "mid_signal": -29308, "gamma_signal": 816, "vega_signal": 494, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934040000}, {"instrument": "AAPL", "mid_signal": -601, "gamma_signal": -1547, "vega_signal": -880, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934045000}, {"instrument": "AAPL", "mid_signal": -33554, "gamma_signal": 7763, "vega_signal": 5293, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934045000}, {"instrument": "AAPL", "mid_signal": -32349, "gamma_signal": -6565, "vega_signal": -4182, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934050000}, {"instrument": "AAPL", "mid_signal": 33895, "gamma_signal": -9654, "vega_signal": -6826, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934050000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934055000}, {"instrument": "AAPL", "mid_signal": -2491, "gamma_signal": 818, "vega_signal": 622, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934060000}, {"instrument": "AAPL", "mid_signal": -16682, "gamma_signal": 3066, "vega_signal": 2015, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934060000}, {"instrument": "AAPL", "mid_signal": -60147, "gamma_signal": -25019, "vega_signal": -15316, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934065000}, {"instrument": "AAPL", "mid_signal": 42572, "gamma_signal": -6743, "vega_signal": -4180, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934070000}, {"instrument": "AAPL", "mid_signal": 731859, "gamma_signal": -84575, "vega_signal": -48869, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934070000}, {"instrument": "AAPL", "mid_signal": 26110, "gamma_signal": 7700, "vega_signal": 4769, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934075000}, {"instrument": "AAPL", "mid_signal": -55448, "gamma_signal": 4081, "vega_signal": 1946, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934075000}, {"instrument": "AAPL", "mid_signal": -6161, "gamma_signal": -265, "vega_signal": -216, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934080000}, {"instrument": "AAPL", "mid_signal": 117677, "gamma_signal": -46545, "vega_signal": -34506, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934080000}, {"instrument": "AAPL", "mid_signal": -11595, "gamma_signal": -2600, "vega_signal": -1651, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934085000}, {"instrument": "AAPL", "mid_signal": 60311, "gamma_signal": -5463, "vega_signal": -2922, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934085000}, {"instrument": "AAPL", "mid_signal": -35199, "gamma_signal": -15770, "vega_signal": -9735, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934090000}, {"instrument": "AAPL", "mid_signal": -33728, "gamma_signal": 1048, "vega_signal": 280, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773934095000}, {"instrument": "AAPL", "mid_signal": -35781, "gamma_signal": -10047, "vega_signal": -6264, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773934100000}, {"instrument": "AAPL", "mid_signal": -47803, "gamma_signal": -3001, "vega_signal": -2333, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934105000}, {"instrument": "AAPL", "mid_signal": 170175, "gamma_signal": -53236, "vega_signal": -38312, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934105000}, {"instrument": "AAPL", "mid_signal": 11032, "gamma_signal": 2177, "vega_signal": 1400, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934110000}, {"instrument": "AAPL", "mid_signal": 2529, "gamma_signal": -892, "vega_signal": -740, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934110000}, {"instrument": "AAPL", "mid_signal": 66937, "gamma_signal": 14452, "vega_signal": 9218, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934115000}, {"instrument": "AAPL", "mid_signal": -105126, "gamma_signal": 32428, "vega_signal": 21571, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934120000}, {"instrument": "AAPL", "mid_signal": 13170, "gamma_signal": 5350, "vega_signal": 3213, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934125000}, {"instrument": "AAPL", "mid_signal": 13983, "gamma_signal": -2296, "vega_signal": -1398, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934130000}, {"instrument": "AAPL", "mid_signal": -4678, "gamma_signal": 1355, "vega_signal": 955, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934130000}, {"instrument": "AAPL", "mid_signal": -9289, "gamma_signal": -1291, "vega_signal": -835, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934135000}, {"instrument": "AAPL", "mid_signal": -13983, "gamma_signal": 2296, "vega_signal": 1398, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934135000}, {"instrument": "AAPL", "mid_signal": -32431, "gamma_signal": -3843, "vega_signal": -2625, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934140000}, {"instrument": "AAPL", "mid_signal": -187458, "gamma_signal": 27113, "vega_signal": 16517, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934140000}, {"instrument": "AAPL", "mid_signal": 179178, "gamma_signal": 15166, "vega_signal": 11019, "option_type": "C", "stock_price": 249.23, "utc_time": 1773934145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773934150000}, {"instrument": "AAPL", "mid_signal": 118753, "gamma_signal": -18506, "vega_signal": -11020, "option_type": "P", "stock_price": 249.23, "utc_time": 1773934150000}, {"instrument": "AAPL", "mid_signal": -5849, "gamma_signal": -1765, "vega_signal": -1089, "option_type": "C", "stock_price": 249.23, "utc_time": 1773934155000}, {"instrument": "AAPL", "mid_signal": -110458, "gamma_signal": -2143, "vega_signal": -1323, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934155000}, {"instrument": "AAPL", "mid_signal": -22928, "gamma_signal": -6847, "vega_signal": -4135, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934160000}, {"instrument": "AAPL", "mid_signal": 50765, "gamma_signal": -3459, "vega_signal": -1924, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934160000}, {"instrument": "AAPL", "mid_signal": 6966, "gamma_signal": 2908, "vega_signal": 1771, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934165000}, {"instrument": "AAPL", "mid_signal": -29543, "gamma_signal": 7693, "vega_signal": 5173, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934170000}, {"instrument": "AAPL", "mid_signal": -51561, "gamma_signal": 11194, "vega_signal": 7258, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934170000}, {"instrument": "AAPL", "mid_signal": -38675, "gamma_signal": -19386, "vega_signal": -11742, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934175000}, {"instrument": "AAPL", "mid_signal": -63177, "gamma_signal": 6681, "vega_signal": 4068, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934175000}, {"instrument": "AAPL", "mid_signal": 27479, "gamma_signal": 6111, "vega_signal": 3868, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934180000}, {"instrument": "AAPL", "mid_signal": -28250, "gamma_signal": 4528, "vega_signal": 2789, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934180000}, {"instrument": "AAPL", "mid_signal": 30103, "gamma_signal": 22292, "vega_signal": 13379, "option_type": "C", "stock_price": 249.32, "utc_time": 1773934185000}, {"instrument": "AAPL", "mid_signal": -8733, "gamma_signal": 1991, "vega_signal": 1313, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934185000}, {"instrument": "AAPL", "mid_signal": 183154, "gamma_signal": 14351, "vega_signal": 10801, "option_type": "C", "stock_price": 249.44, "utc_time": 1773934190000}, {"instrument": "AAPL", "mid_signal": 29981, "gamma_signal": -6191, "vega_signal": -4030, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934190000}, {"instrument": "AAPL", "mid_signal": -101861, "gamma_signal": -23969, "vega_signal": -15154, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934195000}, {"instrument": "AAPL", "mid_signal": 199803, "gamma_signal": -27995, "vega_signal": -17084, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934195000}, {"instrument": "AAPL", "mid_signal": -119721, "gamma_signal": -19122, "vega_signal": -12559, "option_type": "C", "stock_price": 249.435, "utc_time": 1773934200000}, {"instrument": "AAPL", "mid_signal": -12690, "gamma_signal": 2612, "vega_signal": 1660, "option_type": "P", "stock_price": 249.435, "utc_time": 1773934200000}, {"instrument": "AAPL", "mid_signal": 150728, "gamma_signal": 27361, "vega_signal": 17710, "option_type": "C", "stock_price": 249.355, "utc_time": 1773934205000}, {"instrument": "AAPL", "mid_signal": 44358, "gamma_signal": -3081, "vega_signal": -1738, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934205000}, {"instrument": "AAPL", "mid_signal": -5735, "gamma_signal": -1745, "vega_signal": -1077, "option_type": "C", "stock_price": 249.38, "utc_time": 1773934210000}, {"instrument": "AAPL", "mid_signal": 58497, "gamma_signal": -5347, "vega_signal": -3134, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934220000}, {"instrument": "AAPL", "mid_signal": 41037, "gamma_signal": -1365, "vega_signal": -507, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934220000}, {"instrument": "AAPL", "mid_signal": 47422, "gamma_signal": 13002, "vega_signal": 8046, "option_type": "C", "stock_price": 249.46, "utc_time": 1773934225000}, {"instrument": "AAPL", "mid_signal": -200687, "gamma_signal": 47221, "vega_signal": 31030, "option_type": "P", "stock_price": 249.46, "utc_time": 1773934225000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": 5318, "vega_signal": 3110, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934230000}, {"instrument": "AAPL", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934230000}, {"instrument": "AAPL", "mid_signal": -5869, "gamma_signal": -3135, "vega_signal": -2114, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934235000}, {"instrument": "AAPL", "mid_signal": 189982, "gamma_signal": -18146, "vega_signal": -10984, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934235000}, {"instrument": "AAPL", "mid_signal": 257308, "gamma_signal": 45410, "vega_signal": 29505, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934240000}, {"instrument": "AAPL", "mid_signal": -24684, "gamma_signal": 3002, "vega_signal": 1708, "option_type": "P", "stock_price": 249.5, "utc_time": 1773934240000}, {"instrument": "AAPL", "mid_signal": 169188, "gamma_signal": 32845, "vega_signal": 21085, "option_type": "C", "stock_price": 249.5, "utc_time": 1773934245000}, {"instrument": "AAPL", "mid_signal": 27322, "gamma_signal": -885, "vega_signal": -313, "option_type": "P", "stock_price": 249.5, "utc_time": 1773934245000}, {"instrument": "AAPL", "mid_signal": -49132, "gamma_signal": -5627, "vega_signal": -3917, "option_type": "C", "stock_price": 249.5, "utc_time": 1773934250000}, {"instrument": "AAPL", "mid_signal": -241214, "gamma_signal": 37933, "vega_signal": 22915, "option_type": "P", "stock_price": 249.48, "utc_time": 1773934250000}, {"instrument": "AAPL", "mid_signal": 49123, "gamma_signal": 5626, "vega_signal": 3916, "option_type": "C", "stock_price": 249.45, "utc_time": 1773934255000}, {"instrument": "AAPL", "mid_signal": 251566, "gamma_signal": -24927, "vega_signal": -15218, "option_type": "P", "stock_price": 249.45, "utc_time": 1773934255000}, {"instrument": "AAPL", "mid_signal": -734, "gamma_signal": -392, "vega_signal": -264, "option_type": "C", "stock_price": 249.43, "utc_time": 1773934260000}, {"instrument": "AAPL", "mid_signal": 16725, "gamma_signal": -3935, "vega_signal": -2586, "option_type": "P", "stock_price": 249.43, "utc_time": 1773934260000}, {"instrument": "AAPL", "mid_signal": 370422, "gamma_signal": 69381, "vega_signal": 44739, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934265000}, {"instrument": "AAPL", "mid_signal": -195245, "gamma_signal": 29779, "vega_signal": 18924, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934265000}, {"instrument": "AAPL", "mid_signal": -63328, "gamma_signal": -20430, "vega_signal": -12466, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934270000}, {"instrument": "AAPL", "mid_signal": -9023, "gamma_signal": 2657, "vega_signal": 1867, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934275000}, {"instrument": "AAPL", "mid_signal": -41792, "gamma_signal": 9833, "vega_signal": 6462, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934275000}, {"instrument": "AAPL", "mid_signal": -330230, "gamma_signal": -58543, "vega_signal": -37917, "option_type": "C", "stock_price": 249.21, "utc_time": 1773934280000}, {"instrument": "AAPL", "mid_signal": -56972, "gamma_signal": 5442, "vega_signal": 3294, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934280000}, {"instrument": "AAPL", "mid_signal": -41427, "gamma_signal": -12434, "vega_signal": -7665, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934285000}, {"instrument": "AAPL", "mid_signal": -4719, "gamma_signal": 1370, "vega_signal": 959, "option_type": "P", "stock_price": 249.21, "utc_time": 1773934285000}, {"instrument": "AAPL", "mid_signal": 10921, "gamma_signal": 2155, "vega_signal": 1396, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934290000}, {"instrument": "AAPL", "mid_signal": 56735, "gamma_signal": -1857, "vega_signal": 509, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934290000}, {"instrument": "AAPL", "mid_signal": 1872, "gamma_signal": 450, "vega_signal": 217, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934295000}, {"instrument": "AAPL", "mid_signal": -86121, "gamma_signal": 11553, "vega_signal": 6854, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934295000}, {"instrument": "AAPL", "mid_signal": -808, "gamma_signal": -413, "vega_signal": -257, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934300000}, {"instrument": "AAPL", "mid_signal": 15758, "gamma_signal": -2548, "vega_signal": -1397, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934300000}, {"instrument": "AAPL", "mid_signal": -44810, "gamma_signal": -18237, "vega_signal": -11233, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934305000}, {"instrument": "AAPL", "mid_signal": 33368, "gamma_signal": -7580, "vega_signal": -4862, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934305000}, {"instrument": "AAPL", "mid_signal": -5237, "gamma_signal": -6109, "vega_signal": -3743, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934310000}, {"instrument": "AAPL", "mid_signal": 15153, "gamma_signal": -228, "vega_signal": 250, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934315000}, {"instrument": "AAPL", "mid_signal": -158310, "gamma_signal": 51221, "vega_signal": 41070, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934315000}, {"instrument": "AAPL", "mid_signal": 301065, "gamma_signal": 29817, "vega_signal": 21586, "option_type": "C", "stock_price": 249.16, "utc_time": 1773934320000}, {"instrument": "AAPL", "mid_signal": 68244, "gamma_signal": -12838, "vega_signal": -8105, "option_type": "P", "stock_price": 249.16, "utc_time": 1773934320000}, {"instrument": "AAPL", "mid_signal": -15724, "gamma_signal": -4118, "vega_signal": -2605, "option_type": "C", "stock_price": 249.16, "utc_time": 1773934325000}, {"instrument": "AAPL", "mid_signal": 94786, "gamma_signal": -13561, "vega_signal": -8163, "option_type": "P", "stock_price": 249.16, "utc_time": 1773934325000}, {"instrument": "AAPL", "mid_signal": 43695, "gamma_signal": 8621, "vega_signal": 5584, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934330000}, {"instrument": "AAPL", "mid_signal": -41414, "gamma_signal": 3728, "vega_signal": 2061, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934330000}, {"instrument": "AAPL", "mid_signal": -10924, "gamma_signal": -2155, "vega_signal": -1396, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934335000}, {"instrument": "AAPL", "mid_signal": 278244, "gamma_signal": -43419, "vega_signal": -26115, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934335000}, {"instrument": "AAPL", "mid_signal": 218525, "gamma_signal": 43117, "vega_signal": 27925, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934340000}, {"instrument": "AAPL", "mid_signal": -11530, "gamma_signal": -3288, "vega_signal": -2225, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934340000}, {"instrument": "AAPL", "mid_signal": -76724, "gamma_signal": -5535, "vega_signal": -4278, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934345000}, {"instrument": "AAPL", "mid_signal": 57763, "gamma_signal": -5362, "vega_signal": -3207, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934345000}, {"instrument": "AAPL", "mid_signal": 151162, "gamma_signal": 34148, "vega_signal": 21600, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934350000}, {"instrument": "AAPL", "mid_signal": -13396, "gamma_signal": 6926, "vega_signal": 5194, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934355000}, {"instrument": "AAPL", "mid_signal": 57786, "gamma_signal": -5364, "vega_signal": -3208, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934355000}, {"instrument": "AAPL", "mid_signal": -58481, "gamma_signal": -17639, "vega_signal": -10877, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934360000}, {"instrument": "AAPL", "mid_signal": 4638, "gamma_signal": 1960, "vega_signal": 1179, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934365000}, {"instrument": "AAPL", "mid_signal": 2410, "gamma_signal": -799, "vega_signal": -607, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934365000}, {"instrument": "AAPL", "mid_signal": -9279, "gamma_signal": -1240, "vega_signal": -994, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934370000}, {"instrument": "AAPL", "mid_signal": 57786, "gamma_signal": -5364, "vega_signal": -3208, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934370000}, {"instrument": "AAPL", "mid_signal": 35084, "gamma_signal": 10582, "vega_signal": 6525, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934375000}, {"instrument": "AAPL", "mid_signal": -29930, "gamma_signal": 1588, "vega_signal": 834, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934375000}, {"instrument": "AAPL", "mid_signal": -16867, "gamma_signal": -3943, "vega_signal": -2486, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934380000}, {"instrument": "AAPL", "mid_signal": -57767, "gamma_signal": 5362, "vega_signal": 3207, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934380000}, {"instrument": "AAPL", "mid_signal": -29231, "gamma_signal": -8817, "vega_signal": -5437, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934385000}, {"instrument": "AAPL", "mid_signal": -69139, "gamma_signal": -25484, "vega_signal": -15390, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934390000}, {"instrument": "AAPL", "mid_signal": -106943, "gamma_signal": 8738, "vega_signal": 5110, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934395000}, {"instrument": "AAPL", "mid_signal": -29243, "gamma_signal": 5007, "vega_signal": 3164, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934395000}, {"instrument": "AAPL", "mid_signal": 11595, "gamma_signal": 4899, "vega_signal": 2948, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934400000}, {"instrument": "AAPL", "mid_signal": -5211, "gamma_signal": -2191, "vega_signal": -1349, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934405000}, {"instrument": "AAPL", "mid_signal": -22450, "gamma_signal": 4262, "vega_signal": 2699, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934405000}, {"instrument": "AAPL", "mid_signal": -81991, "gamma_signal": -12276, "vega_signal": -8130, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934410000}, {"instrument": "AAPL", "mid_signal": 4624, "gamma_signal": -1350, "vega_signal": -947, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934415000}, {"instrument": "AAPL", "mid_signal": -23118, "gamma_signal": 6752, "vega_signal": 4735, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934415000}, {"instrument": "AAPL", "mid_signal": 48729, "gamma_signal": 5717, "vega_signal": 3930, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934420000}, {"instrument": "AAPL", "mid_signal": 14609, "gamma_signal": -4311, "vega_signal": -3080, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934425000}, {"instrument": "AAPL", "mid_signal": 17060, "gamma_signal": -3963, "vega_signal": -2602, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934425000}, {"instrument": "AAPL", "mid_signal": 273707, "gamma_signal": 31396, "vega_signal": 21662, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934430000}, {"instrument": "AAPL", "mid_signal": 58345, "gamma_signal": -5486, "vega_signal": -3146, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934430000}, {"instrument": "AAPL", "mid_signal": -15076, "gamma_signal": -3440, "vega_signal": -2046, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934435000}, {"instrument": "AAPL", "mid_signal": -239274, "gamma_signal": 35124, "vega_signal": 21323, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934435000}, {"instrument": "AAPL", "mid_signal": 51156, "gamma_signal": 6716, "vega_signal": 4539, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934440000}, {"instrument": "AAPL", "mid_signal": -2783516, "gamma_signal": 455968, "vega_signal": 279640, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934445000}, {"instrument": "AAPL", "mid_signal": 22938, "gamma_signal": -6515, "vega_signal": -4472, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934445000}, {"instrument": "AAPL", "mid_signal": -60564, "gamma_signal": -9259, "vega_signal": -6119, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934450000}, {"instrument": "AAPL", "mid_signal": 48737, "gamma_signal": 5718, "vega_signal": 3931, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934455000}, {"instrument": "AAPL", "mid_signal": 58354, "gamma_signal": -5487, "vega_signal": -3147, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934460000}, {"instrument": "AAPL", "mid_signal": 31284, "gamma_signal": 10736, "vega_signal": 6551, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934465000}, {"instrument": "AAPL", "mid_signal": -10861, "gamma_signal": -144, "vega_signal": -246, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934470000}, {"instrument": "AAPL", "mid_signal": -313112, "gamma_signal": -35468, "vega_signal": -24813, "option_type": "C", "stock_price": 249.21, "utc_time": 1773934475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773934480000}, {"instrument": "AAPL", "mid_signal": 22519, "gamma_signal": -11759, "vega_signal": -7652, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934480000}, {"instrument": "AAPL", "mid_signal": -97558, "gamma_signal": -18554, "vega_signal": -11983, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934485000}, {"instrument": "AAPL", "mid_signal": 58147, "gamma_signal": -5480, "vega_signal": -3162, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934490000}, {"instrument": "AAPL", "mid_signal": 13882, "gamma_signal": -2272, "vega_signal": -1398, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934490000}, {"instrument": "AAPL", "mid_signal": 11109, "gamma_signal": 2173, "vega_signal": 1399, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934495000}, {"instrument": "AAPL", "mid_signal": -50859, "gamma_signal": 3093, "vega_signal": 1333, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934495000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": 2000, "vega_signal": 1218, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934500000}, {"instrument": "AAPL", "mid_signal": -71351, "gamma_signal": 8793, "vega_signal": 5416, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934500000}, {"instrument": "AAPL", "mid_signal": -6214, "gamma_signal": -2610, "vega_signal": -1626, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934505000}, {"instrument": "AAPL", "mid_signal": 27913, "gamma_signal": -3798, "vega_signal": -2355, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934505000}, {"instrument": "AAPL", "mid_signal": 113611, "gamma_signal": 22746, "vega_signal": 14611, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934510000}, {"instrument": "AAPL", "mid_signal": 744159, "gamma_signal": -117175, "vega_signal": -71787, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934510000}, {"instrument": "AAPL", "mid_signal": -55996, "gamma_signal": -9427, "vega_signal": -6261, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934515000}, {"instrument": "AAPL", "mid_signal": 740, "gamma_signal": -260, "vega_signal": -239, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934515000}, {"instrument": "AAPL", "mid_signal": 17864, "gamma_signal": 4338, "vega_signal": 2761, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934520000}, {"instrument": "AAPL", "mid_signal": -348569, "gamma_signal": -42131, "vega_signal": -28923, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934525000}, {"instrument": "AAPL", "mid_signal": -3555, "gamma_signal": -776, "vega_signal": -491, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934530000}, {"instrument": "AAPL", "mid_signal": -137906, "gamma_signal": 20413, "vega_signal": 12749, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934530000}, {"instrument": "AAPL", "mid_signal": -130999, "gamma_signal": -37854, "vega_signal": -23431, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934535000}, {"instrument": "AAPL", "mid_signal": 16928, "gamma_signal": -3927, "vega_signal": -2593, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934535000}, {"instrument": "AAPL", "mid_signal": 332132, "gamma_signal": 67692, "vega_signal": 43338, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934540000}, {"instrument": "AAPL", "mid_signal": -1827, "gamma_signal": -974, "vega_signal": -657, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934545000}, {"instrument": "AAPL", "mid_signal": 82245, "gamma_signal": -18846, "vega_signal": -12364, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934545000}, {"instrument": "AAPL", "mid_signal": -22378, "gamma_signal": -4352, "vega_signal": -2802, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934550000}, {"instrument": "AAPL", "mid_signal": 22378, "gamma_signal": 4352, "vega_signal": 2802, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934555000}, {"instrument": "AAPL", "mid_signal": -287742, "gamma_signal": 49129, "vega_signal": 30481, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934555000}, {"instrument": "AAPL", "mid_signal": -11189, "gamma_signal": -2176, "vega_signal": -1401, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934560000}, {"instrument": "AAPL", "mid_signal": -14370, "gamma_signal": 3726, "vega_signal": 1938, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934565000}, {"instrument": "AAPL", "mid_signal": -48928, "gamma_signal": -5667, "vega_signal": -3918, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934570000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": -1963, "vega_signal": -1297, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934570000}, {"instrument": "AAPL", "mid_signal": -23960, "gamma_signal": -7135, "vega_signal": -4406, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934575000}, {"instrument": "AAPL", "mid_signal": 8463, "gamma_signal": -1963, "vega_signal": -1297, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934580000}, {"instrument": "AAPL", "mid_signal": 246, "gamma_signal": -190, "vega_signal": -265, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934580000}, {"instrument": "AAPL", "mid_signal": 58381, "gamma_signal": 17589, "vega_signal": 10851, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934585000}, {"instrument": "AAPL", "mid_signal": 58381, "gamma_signal": 17589, "vega_signal": 10851, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934590000}, {"instrument": "AAPL", "mid_signal": 67271, "gamma_signal": -7432, "vega_signal": -4413, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773934595000}, {"instrument": "AAPL", "mid_signal": -58651, "gamma_signal": 5455, "vega_signal": 3108, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934595000}, {"instrument": "AAPL", "mid_signal": -242144, "gamma_signal": -28522, "vega_signal": -19706, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934600000}, {"instrument": "AAPL", "mid_signal": 31261, "gamma_signal": -6222, "vega_signal": -4005, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934600000}, {"instrument": "AAPL", "mid_signal": -322858, "gamma_signal": -38030, "vega_signal": -26274, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934605000}, {"instrument": "AAPL", "mid_signal": -89534, "gamma_signal": 19035, "vega_signal": 11990, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934605000}, {"instrument": "AAPL", "mid_signal": -29191, "gamma_signal": -8794, "vega_signal": -5426, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934610000}, {"instrument": "AAPL", "mid_signal": -8631, "gamma_signal": 1977, "vega_signal": 1305, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934615000}, {"instrument": "AAPL", "mid_signal": 58634, "gamma_signal": -5454, "vega_signal": -3108, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934620000}, {"instrument": "AAPL", "mid_signal": -8629, "gamma_signal": 1977, "vega_signal": 1305, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934620000}, {"instrument": "AAPL", "mid_signal": -44020, "gamma_signal": -8670, "vega_signal": -5584, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934625000}, {"instrument": "AAPL", "mid_signal": 10961, "gamma_signal": -2529, "vega_signal": -1658, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934625000}, {"instrument": "AAPL", "mid_signal": -58367, "gamma_signal": -17585, "vega_signal": -10848, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934630000}, {"instrument": "AAPL", "mid_signal": -93143, "gamma_signal": 13361, "vega_signal": 8327, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934630000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": 1758, "vega_signal": 1085, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934635000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": 1758, "vega_signal": 1085, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934640000}, {"instrument": "AAPL", "mid_signal": -13993, "gamma_signal": 2266, "vega_signal": 1394, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934640000}, {"instrument": "AAPL", "mid_signal": -29183, "gamma_signal": -8792, "vega_signal": -5424, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934645000}, {"instrument": "AAPL", "mid_signal": -46533, "gamma_signal": 1300, "vega_signal": -71, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934645000}, {"instrument": "AAPL", "mid_signal": 219489, "gamma_signal": 44088, "vega_signal": 28431, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934650000}, {"instrument": "AAPL", "mid_signal": 59105, "gamma_signal": -5390, "vega_signal": -3051, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934650000}, {"instrument": "AAPL", "mid_signal": 14997, "gamma_signal": 6498, "vega_signal": 3999, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934655000}, {"instrument": "AAPL", "mid_signal": -373816, "gamma_signal": 56825, "vega_signal": 34858, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934660000}, {"instrument": "AAPL", "mid_signal": 79527, "gamma_signal": -16655, "vega_signal": -10939, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934660000}, {"instrument": "AAPL", "mid_signal": -61373, "gamma_signal": -13697, "vega_signal": -8748, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934670000}, {"instrument": "AAPL", "mid_signal": 17228, "gamma_signal": 5205, "vega_signal": 3224, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934675000}, {"instrument": "AAPL", "mid_signal": -13767, "gamma_signal": 3940, "vega_signal": 2580, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934675000}, {"instrument": "AAPL", "mid_signal": 255524, "gamma_signal": 30258, "vega_signal": 21006, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934680000}, {"instrument": "AAPL", "mid_signal": 9568, "gamma_signal": -2166, "vega_signal": -1655, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934685000}, {"instrument": "AAPL", "mid_signal": 1309, "gamma_signal": -458, "vega_signal": -379, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934685000}, {"instrument": "AAPL", "mid_signal": -8163, "gamma_signal": -3979, "vega_signal": -2410, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934690000}, {"instrument": "AAPL", "mid_signal": -8771, "gamma_signal": 1989, "vega_signal": 1312, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934690000}, {"instrument": "AAPL", "mid_signal": 11489, "gamma_signal": 3472, "vega_signal": 2150, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934695000}, {"instrument": "AAPL", "mid_signal": 256831, "gamma_signal": -39251, "vega_signal": -23869, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934695000}, {"instrument": "AAPL", "mid_signal": -47988, "gamma_signal": -5710, "vega_signal": -3964, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934700000}, {"instrument": "AAPL", "mid_signal": -160354, "gamma_signal": 24971, "vega_signal": 15032, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934700000}, {"instrument": "AAPL", "mid_signal": 59671, "gamma_signal": 16406, "vega_signal": 10363, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934705000}, {"instrument": "AAPL", "mid_signal": 131073, "gamma_signal": 15015, "vega_signal": 10407, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934710000}, {"instrument": "AAPL", "mid_signal": -1543260, "gamma_signal": 255620, "vega_signal": 155922, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934710000}, {"instrument": "AAPL", "mid_signal": 119802, "gamma_signal": 17055, "vega_signal": 10963, "option_type": "C", "stock_price": 249.45, "utc_time": 1773934715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934715000}, {"instrument": "AAPL", "mid_signal": -12111, "gamma_signal": -3596, "vega_signal": -2214, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934720000}, {"instrument": "AAPL", "mid_signal": 37653, "gamma_signal": -7672, "vega_signal": -4911, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934725000}, {"instrument": "AAPL", "mid_signal": -25199, "gamma_signal": 5838, "vega_signal": 3877, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934725000}, {"instrument": "AAPL", "mid_signal": 31292, "gamma_signal": 12067, "vega_signal": 7372, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934730000}, {"instrument": "AAPL", "mid_signal": -25199, "gamma_signal": 5838, "vega_signal": 3877, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934730000}, {"instrument": "AAPL", "mid_signal": 6059, "gamma_signal": 1799, "vega_signal": 1108, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934735000}, {"instrument": "AAPL", "mid_signal": -8400, "gamma_signal": 1946, "vega_signal": 1292, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934735000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": -1799, "vega_signal": -1108, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934740000}, {"instrument": "AAPL", "mid_signal": -16800, "gamma_signal": 3892, "vega_signal": 2584, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934740000}, {"instrument": "AAPL", "mid_signal": -310667, "gamma_signal": -62843, "vega_signal": -40193, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934745000}, {"instrument": "AAPL", "mid_signal": -52320, "gamma_signal": 4117, "vega_signal": 2353, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934745000}, {"instrument": "AAPL", "mid_signal": -3552, "gamma_signal": -1749, "vega_signal": -1071, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934750000}, {"instrument": "AAPL", "mid_signal": -32724, "gamma_signal": 4874, "vega_signal": 2911, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934750000}, {"instrument": "AAPL", "mid_signal": 33876, "gamma_signal": 6540, "vega_signal": 4206, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934755000}, {"instrument": "AAPL", "mid_signal": 78962, "gamma_signal": -6504, "vega_signal": -3987, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934760000}, {"instrument": "AAPL", "mid_signal": 5873, "gamma_signal": 1749, "vega_signal": 1088, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934765000}, {"instrument": "AAPL", "mid_signal": -5086, "gamma_signal": -2691, "vega_signal": -1828, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934770000}, {"instrument": "AAPL", "mid_signal": -80672, "gamma_signal": 7480, "vega_signal": 3849, "option_type": "P", "stock_price": 249.29, "utc_time": 1773934770000}, {"instrument": "AAPL", "mid_signal": 10997, "gamma_signal": 2150, "vega_signal": 1395, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934775000}, {"instrument": "AAPL", "mid_signal": 8207, "gamma_signal": -1822, "vega_signal": -1150, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934775000}, {"instrument": "AAPL", "mid_signal": -322034, "gamma_signal": -37849, "vega_signal": -26291, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934780000}, {"instrument": "AAPL", "mid_signal": 405183, "gamma_signal": -93270, "vega_signal": -61597, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934785000}, {"instrument": "AAPL", "mid_signal": -13595, "gamma_signal": 3811, "vega_signal": 2655, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934785000}, {"instrument": "AAPL", "mid_signal": 17619, "gamma_signal": 5246, "vega_signal": 3263, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934790000}, {"instrument": "AAPL", "mid_signal": 103835, "gamma_signal": -23728, "vega_signal": -15663, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934790000}, {"instrument": "AAPL", "mid_signal": 11748, "gamma_signal": 3498, "vega_signal": 2176, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934795000}, {"instrument": "AAPL", "mid_signal": 60499, "gamma_signal": -5609, "vega_signal": -2887, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934795000}, {"instrument": "AAPL", "mid_signal": 55768, "gamma_signal": 12105, "vega_signal": 7759, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934800000}, {"instrument": "AAPL", "mid_signal": 44499, "gamma_signal": -1216, "vega_signal": 261, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934800000}, {"instrument": "AAPL", "mid_signal": 595598, "gamma_signal": 4913, "vega_signal": 8355, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934805000}, {"instrument": "AAPL", "mid_signal": 47816, "gamma_signal": -13582, "vega_signal": -9650, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934805000}, {"instrument": "AAPL", "mid_signal": -363, "gamma_signal": -192, "vega_signal": -131, "option_type": "C", "stock_price": 249.38, "utc_time": 1773934810000}, {"instrument": "AAPL", "mid_signal": 25686, "gamma_signal": -187, "vega_signal": -342, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934810000}, {"instrument": "AAPL", "mid_signal": -550104, "gamma_signal": -107554, "vega_signal": -69767, "option_type": "C", "stock_price": 249.38, "utc_time": 1773934815000}, {"instrument": "AAPL", "mid_signal": 62985, "gamma_signal": -6418, "vega_signal": -3502, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934815000}, {"instrument": "AAPL", "mid_signal": -259818, "gamma_signal": -45704, "vega_signal": -29400, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934820000}, {"instrument": "AAPL", "mid_signal": 60533, "gamma_signal": -5612, "vega_signal": -2888, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934820000}, {"instrument": "AAPL", "mid_signal": 271478, "gamma_signal": 31202, "vega_signal": 21751, "option_type": "C", "stock_price": 249.44, "utc_time": 1773934825000}, {"instrument": "AAPL", "mid_signal": 25977, "gamma_signal": -5936, "vega_signal": -3918, "option_type": "P", "stock_price": 249.44, "utc_time": 1773934825000}, {"instrument": "AAPL", "mid_signal": 49073, "gamma_signal": 5620, "vega_signal": 3907, "option_type": "C", "stock_price": 249.44, "utc_time": 1773934830000}, {"instrument": "AAPL", "mid_signal": 166257, "gamma_signal": -38278, "vega_signal": -25635, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934835000}, {"instrument": "AAPL", "mid_signal": 7160, "gamma_signal": -2351, "vega_signal": -1803, "option_type": "P", "stock_price": 249.46, "utc_time": 1773934835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1773934840000}, {"instrument": "AAPL", "mid_signal": 48673, "gamma_signal": -546, "vega_signal": -406, "option_type": "P", "stock_price": 249.46, "utc_time": 1773934840000}, {"instrument": "AAPL", "mid_signal": 40725, "gamma_signal": 9726, "vega_signal": 6123, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934845000}, {"instrument": "AAPL", "mid_signal": 8432, "gamma_signal": -1941, "vega_signal": -1293, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934850000}, {"instrument": "AAPL", "mid_signal": 6062, "gamma_signal": 1793, "vega_signal": 1107, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934855000}, {"instrument": "AAPL", "mid_signal": 8435, "gamma_signal": -1942, "vega_signal": -1294, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934860000}, {"instrument": "AAPL", "mid_signal": -95473, "gamma_signal": 31350, "vega_signal": 24045, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934860000}, {"instrument": "AAPL", "mid_signal": 35524, "gamma_signal": 9348, "vega_signal": 5831, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934865000}, {"instrument": "AAPL", "mid_signal": -2387, "gamma_signal": 784, "vega_signal": 601, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934865000}, {"instrument": "AAPL", "mid_signal": 112736, "gamma_signal": 21740, "vega_signal": 14009, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934875000}, {"instrument": "AAPL", "mid_signal": -548748, "gamma_signal": 90161, "vega_signal": 56001, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934875000}, {"instrument": "AAPL", "mid_signal": -100966, "gamma_signal": -6596, "vega_signal": -4802, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934880000}, {"instrument": "AAPL", "mid_signal": 6060, "gamma_signal": 1793, "vega_signal": 1107, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934885000}, {"instrument": "AAPL", "mid_signal": 59090, "gamma_signal": 7379, "vega_signal": 5045, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934890000}, {"instrument": "AAPL", "mid_signal": 48796, "gamma_signal": 5649, "vega_signal": 3919, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934895000}, {"instrument": "AAPL", "mid_signal": -347573, "gamma_signal": -41986, "vega_signal": -28921, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934900000}, {"instrument": "AAPL", "mid_signal": 9346, "gamma_signal": -2677, "vega_signal": -1902, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934900000}, {"instrument": "AAPL", "mid_signal": -23910, "gamma_signal": -7108, "vega_signal": -4392, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934905000}, {"instrument": "AAPL", "mid_signal": -57879, "gamma_signal": 5478, "vega_signal": 3190, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934905000}, {"instrument": "AAPL", "mid_signal": -18070, "gamma_signal": -13387, "vega_signal": -9098, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934910000}, {"instrument": "AAPL", "mid_signal": 16983, "gamma_signal": -3932, "vega_signal": -2592, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934910000}, {"instrument": "AAPL", "mid_signal": -41200, "gamma_signal": -7368, "vega_signal": -4712, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934915000}, {"instrument": "AAPL", "mid_signal": -57872, "gamma_signal": 5477, "vega_signal": 3189, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934920000}, {"instrument": "AAPL", "mid_signal": 11160, "gamma_signal": 2167, "vega_signal": 1397, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934925000}, {"instrument": "AAPL", "mid_signal": 27676, "gamma_signal": -4545, "vega_signal": -2792, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934925000}, {"instrument": "AAPL", "mid_signal": 162, "gamma_signal": 68, "vega_signal": 69, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934930000}, {"instrument": "AAPL", "mid_signal": 22320, "gamma_signal": 4334, "vega_signal": 2795, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934935000}, {"instrument": "AAPL", "mid_signal": -129892, "gamma_signal": 20757, "vega_signal": 12665, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934935000}, {"instrument": "AAPL", "mid_signal": 12337, "gamma_signal": 5045, "vega_signal": 3077, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934940000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934940000}, {"instrument": "AAPL", "mid_signal": 5978, "gamma_signal": 1777, "vega_signal": 1098, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934945000}, {"instrument": "AAPL", "mid_signal": -51280, "gamma_signal": -20834, "vega_signal": -12673, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934950000}, {"instrument": "AAPL", "mid_signal": -11806, "gamma_signal": -3531, "vega_signal": -2180, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934955000}, {"instrument": "AAPL", "mid_signal": 27285, "gamma_signal": -14171, "vega_signal": -9729, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934955000}, {"instrument": "AAPL", "mid_signal": -268324, "gamma_signal": -57471, "vega_signal": -36530, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934960000}, {"instrument": "AAPL", "mid_signal": -2434, "gamma_signal": 798, "vega_signal": 609, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934960000}, {"instrument": "AAPL", "mid_signal": 294, "gamma_signal": 1450, "vega_signal": 853, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934965000}, {"instrument": "AAPL", "mid_signal": 85705, "gamma_signal": -19712, "vega_signal": -12995, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934965000}, {"instrument": "AAPL", "mid_signal": -43008, "gamma_signal": -21093, "vega_signal": -12639, "option_type": "C", "stock_price": 249.23, "utc_time": 1773934970000}, {"instrument": "AAPL", "mid_signal": -108478, "gamma_signal": 14230, "vega_signal": 8637, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934970000}, {"instrument": "AAPL", "mid_signal": -5902, "gamma_signal": -1765, "vega_signal": -1090, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934975000}, {"instrument": "AAPL", "mid_signal": 111399, "gamma_signal": -25622, "vega_signal": -16891, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934975000}, {"instrument": "AAPL", "mid_signal": 25618, "gamma_signal": 5116, "vega_signal": 3274, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934980000}, {"instrument": "AAPL", "mid_signal": -27863, "gamma_signal": 4545, "vega_signal": 2787, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934980000}, {"instrument": "AAPL", "mid_signal": 28649, "gamma_signal": 12548, "vega_signal": 9593, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934985000}, {"instrument": "AAPL", "mid_signal": -5905, "gamma_signal": -1766, "vega_signal": -1090, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934990000}, {"instrument": "AAPL", "mid_signal": -42870, "gamma_signal": 9860, "vega_signal": 6500, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934990000}, {"instrument": "AAPL", "mid_signal": 92266, "gamma_signal": 24184, "vega_signal": 15090, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934995000}, {"instrument": "AAPL", "mid_signal": -27872, "gamma_signal": 4547, "vega_signal": 2788, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934995000}, {"instrument": "AAPL", "mid_signal": -23177, "gamma_signal": -7157, "vega_signal": -4430, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935000000}, {"instrument": "AAPL", "mid_signal": 14148, "gamma_signal": -4046, "vega_signal": -2868, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935000000}, {"instrument": "AAPL", "mid_signal": -89976, "gamma_signal": -25607, "vega_signal": -15958, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935005000}, {"instrument": "AAPL", "mid_signal": -2366, "gamma_signal": -979, "vega_signal": -596, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935010000}, {"instrument": "AAPL", "mid_signal": -52325, "gamma_signal": -9860, "vega_signal": -6362, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935015000}, {"instrument": "AAPL", "mid_signal": 28923, "gamma_signal": 3197, "vega_signal": 3194, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935015000}, {"instrument": "AAPL", "mid_signal": 11592, "gamma_signal": 3499, "vega_signal": 2157, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935020000}, {"instrument": "AAPL", "mid_signal": -79890, "gamma_signal": 14001, "vega_signal": 8883, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935025000}, {"instrument": "AAPL", "mid_signal": -23955, "gamma_signal": 6818, "vega_signal": 4824, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935025000}, {"instrument": "AAPL", "mid_signal": 23173, "gamma_signal": 6995, "vega_signal": 4312, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935030000}, {"instrument": "AAPL", "mid_signal": -113037, "gamma_signal": 8072, "vega_signal": 4415, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935035000}, {"instrument": "AAPL", "mid_signal": 12519, "gamma_signal": -4460, "vega_signal": -3654, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935035000}, {"instrument": "AAPL", "mid_signal": -57943, "gamma_signal": -17492, "vega_signal": -10782, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935045000}, {"instrument": "AAPL", "mid_signal": -100927, "gamma_signal": 22078, "vega_signal": 14443, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935050000}, {"instrument": "AAPL", "mid_signal": 98378, "gamma_signal": -15774, "vega_signal": -9729, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935050000}, {"instrument": "AAPL", "mid_signal": -11375, "gamma_signal": -4399, "vega_signal": -2651, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935055000}, {"instrument": "AAPL", "mid_signal": -2462, "gamma_signal": 808, "vega_signal": 614, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935060000}, {"instrument": "AAPL", "mid_signal": 52109, "gamma_signal": -11892, "vega_signal": -7830, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935060000}, {"instrument": "AAPL", "mid_signal": -10693, "gamma_signal": -770, "vega_signal": -567, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935065000}, {"instrument": "AAPL", "mid_signal": 52109, "gamma_signal": -11892, "vega_signal": -7830, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935065000}, {"instrument": "AAPL", "mid_signal": -11328, "gamma_signal": -3443, "vega_signal": -2127, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935070000}, {"instrument": "AAPL", "mid_signal": -158740, "gamma_signal": 19490, "vega_signal": 11425, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935070000}, {"instrument": "AAPL", "mid_signal": -117779, "gamma_signal": -33592, "vega_signal": -20854, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935075000}, {"instrument": "AAPL", "mid_signal": -45065, "gamma_signal": 7500, "vega_signal": 5069, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935075000}, {"instrument": "AAPL", "mid_signal": 26577, "gamma_signal": 4772, "vega_signal": 3094, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935080000}, {"instrument": "AAPL", "mid_signal": -19123, "gamma_signal": 3649, "vega_signal": 2357, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935080000}, {"instrument": "AAPL", "mid_signal": 62641, "gamma_signal": 19930, "vega_signal": 12359, "option_type": "C", "stock_price": 249.17, "utc_time": 1773935085000}, {"instrument": "AAPL", "mid_signal": -485948, "gamma_signal": 110357, "vega_signal": 72176, "option_type": "P", "stock_price": 249.17, "utc_time": 1773935085000}, {"instrument": "AAPL", "mid_signal": 698394, "gamma_signal": 133678, "vega_signal": 85976, "option_type": "C", "stock_price": 249.175, "utc_time": 1773935090000}, {"instrument": "AAPL", "mid_signal": 95478, "gamma_signal": -13434, "vega_signal": -8171, "option_type": "P", "stock_price": 249.17, "utc_time": 1773935090000}, {"instrument": "AAPL", "mid_signal": -54320, "gamma_signal": -12102, "vega_signal": -7671, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935095000}, {"instrument": "AAPL", "mid_signal": 95482, "gamma_signal": -13435, "vega_signal": -8171, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935100000}, {"instrument": "AAPL", "mid_signal": -85549, "gamma_signal": 13579, "vega_signal": 8303, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935100000}, {"instrument": "AAPL", "mid_signal": -11672, "gamma_signal": -6305, "vega_signal": -3739, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935105000}, {"instrument": "AAPL", "mid_signal": -14600, "gamma_signal": 4158, "vega_signal": 2920, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935105000}, {"instrument": "AAPL", "mid_signal": -32241, "gamma_signal": -6494, "vega_signal": -4158, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935110000}, {"instrument": "AAPL", "mid_signal": 48668, "gamma_signal": -13859, "vega_signal": -9732, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935110000}, {"instrument": "AAPL", "mid_signal": -129250, "gamma_signal": -5135, "vega_signal": -4669, "option_type": "C", "stock_price": 249.1, "utc_time": 1773935115000}, {"instrument": "AAPL", "mid_signal": -1077246, "gamma_signal": 152683, "vega_signal": 94403, "option_type": "P", "stock_price": 249.1, "utc_time": 1773935115000}, {"instrument": "AAPL", "mid_signal": 69233, "gamma_signal": 14918, "vega_signal": 9511, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935120000}, {"instrument": "AAPL", "mid_signal": -70405, "gamma_signal": 7049, "vega_signal": 3965, "option_type": "P", "stock_price": 249.12, "utc_time": 1773935120000}, {"instrument": "AAPL", "mid_signal": -402648, "gamma_signal": -123475, "vega_signal": -76251, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935125000}, {"instrument": "AAPL", "mid_signal": 99049, "gamma_signal": -16492, "vega_signal": -10705, "option_type": "P", "stock_price": 249.12, "utc_time": 1773935125000}, {"instrument": "AAPL", "mid_signal": -27252, "gamma_signal": -7220, "vega_signal": -4536, "option_type": "C", "stock_price": 249.15, "utc_time": 1773935130000}, {"instrument": "AAPL", "mid_signal": 303710, "gamma_signal": -47598, "vega_signal": -28624, "option_type": "P", "stock_price": 249.175, "utc_time": 1773935130000}, {"instrument": "AAPL", "mid_signal": 19530, "gamma_signal": 571, "vega_signal": 592, "option_type": "C", "stock_price": 249.175, "utc_time": 1773935135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.175, "utc_time": 1773935135000}, {"instrument": "AAPL", "mid_signal": -21156, "gamma_signal": -4290, "vega_signal": -2762, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935140000}, {"instrument": "AAPL", "mid_signal": 15356, "gamma_signal": -6134, "vega_signal": -4505, "option_type": "P", "stock_price": 249.175, "utc_time": 1773935140000}, {"instrument": "AAPL", "mid_signal": -12942, "gamma_signal": -3096, "vega_signal": -1976, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935145000}, {"instrument": "AAPL", "mid_signal": -289535, "gamma_signal": 45608, "vega_signal": 27544, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935155000}, {"instrument": "AAPL", "mid_signal": -17970, "gamma_signal": 4069, "vega_signal": 2639, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935155000}, {"instrument": "AAPL", "mid_signal": 7088, "gamma_signal": 2853, "vega_signal": 1785, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935160000}, {"instrument": "AAPL", "mid_signal": -37938, "gamma_signal": 6595, "vega_signal": 4074, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935160000}, {"instrument": "AAPL", "mid_signal": -89109, "gamma_signal": -16375, "vega_signal": -10653, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935165000}, {"instrument": "AAPL", "mid_signal": 27460, "gamma_signal": -1230, "vega_signal": -289, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935165000}, {"instrument": "AAPL", "mid_signal": -110740, "gamma_signal": -18657, "vega_signal": -12273, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935170000}, {"instrument": "AAPL", "mid_signal": -72393, "gamma_signal": 11403, "vega_signal": 6887, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935175000}, {"instrument": "AAPL", "mid_signal": 321517, "gamma_signal": -53124, "vega_signal": -32493, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935175000}, {"instrument": "AAPL", "mid_signal": -47256, "gamma_signal": -5784, "vega_signal": -3986, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935185000}, {"instrument": "AAPL", "mid_signal": -24948, "gamma_signal": 7034, "vega_signal": 4937, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935185000}, {"instrument": "AAPL", "mid_signal": -9577, "gamma_signal": -3903, "vega_signal": -2403, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935190000}, {"instrument": "AAPL", "mid_signal": -58643, "gamma_signal": 5408, "vega_signal": 3242, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935190000}, {"instrument": "AAPL", "mid_signal": 532, "gamma_signal": 1404, "vega_signal": 866, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935195000}, {"instrument": "AAPL", "mid_signal": -98537, "gamma_signal": 34550, "vega_signal": 29358, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935195000}, {"instrument": "AAPL", "mid_signal": -54797, "gamma_signal": -16399, "vega_signal": -10090, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935200000}, {"instrument": "AAPL", "mid_signal": 124145, "gamma_signal": -18716, "vega_signal": -11244, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935200000}, {"instrument": "AAPL", "mid_signal": -908, "gamma_signal": -440, "vega_signal": -281, "option_type": "C", "stock_price": 249.13, "utc_time": 1773935205000}, {"instrument": "AAPL", "mid_signal": 9659, "gamma_signal": -2745, "vega_signal": -1936, "option_type": "P", "stock_price": 249.13, "utc_time": 1773935205000}, {"instrument": "AAPL", "mid_signal": -24872, "gamma_signal": -9544, "vega_signal": -5875, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935210000}, {"instrument": "AAPL", "mid_signal": -64587, "gamma_signal": 10176, "vega_signal": 6245, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935210000}, {"instrument": "AAPL", "mid_signal": -23941, "gamma_signal": -9758, "vega_signal": -6008, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935215000}, {"instrument": "AAPL", "mid_signal": 251940, "gamma_signal": -42476, "vega_signal": -25810, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935215000}, {"instrument": "AAPL", "mid_signal": 10846, "gamma_signal": 2167, "vega_signal": 1388, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935220000}, {"instrument": "AAPL", "mid_signal": 42483, "gamma_signal": -6818, "vega_signal": -4157, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935220000}, {"instrument": "AAPL", "mid_signal": 10853, "gamma_signal": 2169, "vega_signal": 1389, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935225000}, {"instrument": "AAPL", "mid_signal": -1347, "gamma_signal": 464, "vega_signal": 386, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935225000}, {"instrument": "AAPL", "mid_signal": -156594, "gamma_signal": -27440, "vega_signal": -17835, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935230000}, {"instrument": "AAPL", "mid_signal": -85020, "gamma_signal": 13645, "vega_signal": 8319, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935230000}, {"instrument": "AAPL", "mid_signal": -5451, "gamma_signal": -2644, "vega_signal": -1690, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935235000}, {"instrument": "AAPL", "mid_signal": -19793, "gamma_signal": 4569, "vega_signal": 2960, "option_type": "P", "stock_price": 249.32, "utc_time": 1773935235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773935240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773935240000}, {"instrument": "AAPL", "mid_signal": -11977, "gamma_signal": -4882, "vega_signal": -3005, "option_type": "C", "stock_price": 249.305, "utc_time": 1773935245000}, {"instrument": "AAPL", "mid_signal": 43684, "gamma_signal": -10033, "vega_signal": -6535, "option_type": "P", "stock_price": 249.305, "utc_time": 1773935245000}, {"instrument": "AAPL", "mid_signal": -78756, "gamma_signal": -17476, "vega_signal": -11056, "option_type": "C", "stock_price": 249.305, "utc_time": 1773935250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.305, "utc_time": 1773935250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.305, "utc_time": 1773935255000}, {"instrument": "AAPL", "mid_signal": -1158730, "gamma_signal": 335372, "vega_signal": 235885, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935255000}, {"instrument": "AAPL", "mid_signal": -42876, "gamma_signal": -3945, "vega_signal": -2833, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935260000}, {"instrument": "AAPL", "mid_signal": 13615, "gamma_signal": -2168, "vega_signal": -1280, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935260000}, {"instrument": "AAPL", "mid_signal": -36649, "gamma_signal": -17931, "vega_signal": -11346, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935265000}, {"instrument": "AAPL", "mid_signal": -9339, "gamma_signal": 2699, "vega_signal": 1898, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935265000}, {"instrument": "AAPL", "mid_signal": 27578, "gamma_signal": -1715, "vega_signal": -561, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935270000}, {"instrument": "AAPL", "mid_signal": -7772, "gamma_signal": 1249, "vega_signal": 697, "option_type": "P", "stock_price": 249.215, "utc_time": 1773935270000}, {"instrument": "AAPL", "mid_signal": -85722, "gamma_signal": -7887, "vega_signal": -5665, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935275000}, {"instrument": "AAPL", "mid_signal": 11067, "gamma_signal": 2188, "vega_signal": 1393, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935280000}, {"instrument": "AAPL", "mid_signal": 130643, "gamma_signal": -20724, "vega_signal": -12624, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935280000}, {"instrument": "AAPL", "mid_signal": -110696, "gamma_signal": -21882, "vega_signal": -13933, "option_type": "C", "stock_price": 249.3, "utc_time": 1773935285000}, {"instrument": "AAPL", "mid_signal": -282820, "gamma_signal": 56705, "vega_signal": 37347, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935290000}, {"instrument": "AAPL", "mid_signal": 74785, "gamma_signal": -9339, "vega_signal": -5791, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935290000}, {"instrument": "AAPL", "mid_signal": -2918, "gamma_signal": -1548, "vega_signal": -1046, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935295000}, {"instrument": "AAPL", "mid_signal": 69561, "gamma_signal": -11343, "vega_signal": -6956, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935300000}, {"instrument": "AAPL", "mid_signal": 57696, "gamma_signal": -5395, "vega_signal": -3199, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935300000}, {"instrument": "AAPL", "mid_signal": -11069, "gamma_signal": -2188, "vega_signal": -1393, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935305000}, {"instrument": "AAPL", "mid_signal": -25812, "gamma_signal": -3324, "vega_signal": -2841, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935305000}, {"instrument": "AAPL", "mid_signal": -17491, "gamma_signal": -5324, "vega_signal": -3243, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935310000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -798, "vega_signal": -608, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935310000}, {"instrument": "AAPL", "mid_signal": -40143, "gamma_signal": -11011, "vega_signal": -6791, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935315000}, {"instrument": "AAPL", "mid_signal": -9364, "gamma_signal": 2713, "vega_signal": 1900, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935320000}, {"instrument": "AAPL", "mid_signal": -57762, "gamma_signal": 5362, "vega_signal": 3192, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935325000}, {"instrument": "AAPL", "mid_signal": -6430, "gamma_signal": 2049, "vega_signal": 2494, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935330000}, {"instrument": "AAPL", "mid_signal": -57762, "gamma_signal": 5362, "vega_signal": 3192, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935335000}, {"instrument": "AAPL", "mid_signal": -13987, "gamma_signal": 2286, "vega_signal": 1390, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935335000}, {"instrument": "AAPL", "mid_signal": -11648, "gamma_signal": -3532, "vega_signal": -2160, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935340000}, {"instrument": "AAPL", "mid_signal": -5920, "gamma_signal": 1071, "vega_signal": 531, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935350000}, {"instrument": "AAPL", "mid_signal": 87130, "gamma_signal": -15405, "vega_signal": -9546, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935350000}, {"instrument": "AAPL", "mid_signal": 2414, "gamma_signal": 992, "vega_signal": 604, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935355000}, {"instrument": "AAPL", "mid_signal": 13989, "gamma_signal": -2286, "vega_signal": -1390, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935360000}, {"instrument": "AAPL", "mid_signal": -152, "gamma_signal": 47, "vega_signal": 61, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935360000}, {"instrument": "AAPL", "mid_signal": -62945, "gamma_signal": -6308, "vega_signal": -4506, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935365000}, {"instrument": "AAPL", "mid_signal": -57750, "gamma_signal": 5361, "vega_signal": 3191, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935365000}, {"instrument": "AAPL", "mid_signal": -104988, "gamma_signal": -46070, "vega_signal": -27904, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935370000}, {"instrument": "AAPL", "mid_signal": -100528, "gamma_signal": 19083, "vega_signal": 12071, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935370000}, {"instrument": "AAPL", "mid_signal": 5628, "gamma_signal": 1747, "vega_signal": 1059, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935375000}, {"instrument": "AAPL", "mid_signal": -62301, "gamma_signal": 6018, "vega_signal": 3283, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935375000}, {"instrument": "AAPL", "mid_signal": 118, "gamma_signal": 51, "vega_signal": 49, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935380000}, {"instrument": "AAPL", "mid_signal": -13070, "gamma_signal": 4577, "vega_signal": 3773, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935385000}, {"instrument": "AAPL", "mid_signal": 8765, "gamma_signal": -1996, "vega_signal": -1307, "option_type": "P", "stock_price": 249.21, "utc_time": 1773935385000}, {"instrument": "AAPL", "mid_signal": -2317, "gamma_signal": -965, "vega_signal": -586, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.205, "utc_time": 1773935390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935395000}, {"instrument": "AAPL", "mid_signal": 164, "gamma_signal": 101, "vega_signal": 434, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935400000}, {"instrument": "AAPL", "mid_signal": 14181, "gamma_signal": -2277, "vega_signal": -1385, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935400000}, {"instrument": "AAPL", "mid_signal": -78913, "gamma_signal": -40257, "vega_signal": -24976, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935405000}, {"instrument": "AAPL", "mid_signal": -2615, "gamma_signal": 916, "vega_signal": 755, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935410000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": 1375, "vega_signal": 968, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935415000}, {"instrument": "AAPL", "mid_signal": -59980, "gamma_signal": 5461, "vega_signal": 2937, "option_type": "P", "stock_price": 249.19, "utc_time": 1773935415000}, {"instrument": "AAPL", "mid_signal": -10828, "gamma_signal": -2177, "vega_signal": -1386, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935420000}, {"instrument": "AAPL", "mid_signal": 288366, "gamma_signal": -46897, "vega_signal": -28651, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935430000}, {"instrument": "AAPL", "mid_signal": -130012, "gamma_signal": 16854, "vega_signal": 9963, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935430000}, {"instrument": "AAPL", "mid_signal": -41071, "gamma_signal": -2837, "vega_signal": -2187, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935435000}, {"instrument": "AAPL", "mid_signal": 4023, "gamma_signal": -1390, "vega_signal": -1155, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935435000}, {"instrument": "AAPL", "mid_signal": -216545, "gamma_signal": -43292, "vega_signal": -27601, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935440000}, {"instrument": "AAPL", "mid_signal": 48016, "gamma_signal": 5735, "vega_signal": 3944, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935450000}, {"instrument": "AAPL", "mid_signal": 67813, "gamma_signal": -17985, "vega_signal": -11402, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935450000}, {"instrument": "AAPL", "mid_signal": 23180, "gamma_signal": 9661, "vega_signal": 5860, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773935460000}, {"instrument": "AAPL", "mid_signal": -850, "gamma_signal": 744, "vega_signal": 620, "option_type": "P", "stock_price": 249.31, "utc_time": 1773935460000}, {"instrument": "AAPL", "mid_signal": -28328, "gamma_signal": -7582, "vega_signal": -4920, "option_type": "C", "stock_price": 249.37, "utc_time": 1773935465000}, {"instrument": "AAPL", "mid_signal": 75716, "gamma_signal": -12844, "vega_signal": -7884, "option_type": "P", "stock_price": 249.31, "utc_time": 1773935465000}, {"instrument": "AAPL", "mid_signal": -27401, "gamma_signal": -6092, "vega_signal": -3841, "option_type": "C", "stock_price": 249.38, "utc_time": 1773935470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773935470000}, {"instrument": "AAPL", "mid_signal": -162720, "gamma_signal": -32620, "vega_signal": -20803, "option_type": "C", "stock_price": 249.345, "utc_time": 1773935475000}, {"instrument": "AAPL", "mid_signal": -38333, "gamma_signal": 11014, "vega_signal": 7702, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935475000}, {"instrument": "AAPL", "mid_signal": -48028, "gamma_signal": -5736, "vega_signal": -3945, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935480000}, {"instrument": "AAPL", "mid_signal": 141826, "gamma_signal": -22931, "vega_signal": -13841, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935480000}, {"instrument": "AAPL", "mid_signal": -163610, "gamma_signal": -48513, "vega_signal": -29384, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935485000}, {"instrument": "AAPL", "mid_signal": -9263, "gamma_signal": 909, "vega_signal": 424, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773935490000}, {"instrument": "AAPL", "mid_signal": 50404, "gamma_signal": -3145, "vega_signal": -1560, "option_type": "P", "stock_price": 249.1, "utc_time": 1773935490000}, {"instrument": "AAPL", "mid_signal": 150529, "gamma_signal": 17075, "vega_signal": 11676, "option_type": "C", "stock_price": 249.13, "utc_time": 1773935495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773935495000}, {"instrument": "AAPL", "mid_signal": 93048, "gamma_signal": 20154, "vega_signal": 12565, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935500000}, {"instrument": "AAPL", "mid_signal": -47212, "gamma_signal": 11817, "vega_signal": 8075, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935500000}, {"instrument": "AAPL", "mid_signal": -106185, "gamma_signal": -26890, "vega_signal": -16556, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935505000}, {"instrument": "AAPL", "mid_signal": -22015, "gamma_signal": 5343, "vega_signal": 3554, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935505000}, {"instrument": "AAPL", "mid_signal": -682719, "gamma_signal": -138671, "vega_signal": -87070, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935510000}, {"instrument": "AAPL", "mid_signal": -426796, "gamma_signal": 84377, "vega_signal": 54261, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935510000}, {"instrument": "AAPL", "mid_signal": -10410, "gamma_signal": -167, "vega_signal": -237, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935515000}, {"instrument": "AAPL", "mid_signal": 16379, "gamma_signal": -18578, "vega_signal": -14190, "option_type": "P", "stock_price": 249.13, "utc_time": 1773935515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773935520000}, {"instrument": "AAPL", "mid_signal": 4739, "gamma_signal": -1362, "vega_signal": -956, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935520000}, {"instrument": "AAPL", "mid_signal": -57342, "gamma_signal": -17616, "vega_signal": -10693, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935525000}, {"instrument": "AAPL", "mid_signal": 49943, "gamma_signal": -3424, "vega_signal": -1796, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935525000}, {"instrument": "AAPL", "mid_signal": 12532, "gamma_signal": 517, "vega_signal": 424, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935530000}, {"instrument": "AAPL", "mid_signal": 17281, "gamma_signal": -3983, "vega_signal": -2599, "option_type": "P", "stock_price": 249.12, "utc_time": 1773935530000}, {"instrument": "AAPL", "mid_signal": -141943, "gamma_signal": -28706, "vega_signal": -18032, "option_type": "C", "stock_price": 249.06, "utc_time": 1773935535000}, {"instrument": "AAPL", "mid_signal": 77521, "gamma_signal": -10861, "vega_signal": -6918, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935535000}, {"instrument": "AAPL", "mid_signal": 314950, "gamma_signal": 37475, "vega_signal": 25400, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935540000}, {"instrument": "AAPL", "mid_signal": -35391, "gamma_signal": 8696, "vega_signal": 5808, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935540000}, {"instrument": "AAPL", "mid_signal": -148306, "gamma_signal": -15606, "vega_signal": -10889, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935545000}, {"instrument": "AAPL", "mid_signal": -1193, "gamma_signal": 386, "vega_signal": 418, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935545000}, {"instrument": "AAPL", "mid_signal": -2205, "gamma_signal": -928, "vega_signal": -564, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935550000}, {"instrument": "AAPL", "mid_signal": -83658, "gamma_signal": 2092, "vega_signal": 1353, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935555000}, {"instrument": "AAPL", "mid_signal": -179375, "gamma_signal": 40347, "vega_signal": 26099, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935560000}, {"instrument": "AAPL", "mid_signal": 116140, "gamma_signal": -35947, "vega_signal": -24480, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773935565000}, {"instrument": "AAPL", "mid_signal": -10245, "gamma_signal": 1696, "vega_signal": 858, "option_type": "P", "stock_price": 249.21, "utc_time": 1773935565000}, {"instrument": "AAPL", "mid_signal": -50278, "gamma_signal": -2086, "vega_signal": -1782, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935570000}, {"instrument": "AAPL", "mid_signal": -9990, "gamma_signal": 2820, "vega_signal": 1972, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935575000}, {"instrument": "AAPL", "mid_signal": -155175, "gamma_signal": -39976, "vega_signal": -24606, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935580000}, {"instrument": "AAPL", "mid_signal": 29035, "gamma_signal": -4594, "vega_signal": -2746, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935580000}, {"instrument": "AAPL", "mid_signal": -41928, "gamma_signal": -3321, "vega_signal": -2402, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935585000}, {"instrument": "AAPL", "mid_signal": 362969, "gamma_signal": -57428, "vega_signal": -34332, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935585000}, {"instrument": "AAPL", "mid_signal": 153800, "gamma_signal": 37172, "vega_signal": 23056, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935590000}, {"instrument": "AAPL", "mid_signal": 15630, "gamma_signal": 1827, "vega_signal": 1213, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935595000}, {"instrument": "AAPL", "mid_signal": -24981, "gamma_signal": 7051, "vega_signal": 4931, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935595000}, {"instrument": "AAPL", "mid_signal": 47320, "gamma_signal": 5857, "vega_signal": 3975, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935605000}, {"instrument": "AAPL", "mid_signal": -45070, "gamma_signal": 10162, "vega_signal": 6591, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935610000}, {"instrument": "AAPL", "mid_signal": -14223, "gamma_signal": 4088, "vega_signal": 2867, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935615000}, {"instrument": "AAPL", "mid_signal": -28110, "gamma_signal": 4560, "vega_signal": 2773, "option_type": "P", "stock_price": 249.29, "utc_time": 1773935615000}, {"instrument": "AAPL", "mid_signal": 515825, "gamma_signal": 40339, "vega_signal": 27663, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935620000}, {"instrument": "AAPL", "mid_signal": -742, "gamma_signal": 261, "vega_signal": 238, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935620000}, {"instrument": "AAPL", "mid_signal": 150650, "gamma_signal": 17089, "vega_signal": 11679, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935625000}, {"instrument": "AAPL", "mid_signal": 13257, "gamma_signal": 3186, "vega_signal": 1975, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773935630000}, {"instrument": "AAPL", "mid_signal": -54633, "gamma_signal": -11049, "vega_signal": -6936, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935635000}, {"instrument": "AAPL", "mid_signal": 54633, "gamma_signal": 11049, "vega_signal": 6936, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935645000}, {"instrument": "AAPL", "mid_signal": 233290, "gamma_signal": 34842, "vega_signal": 22859, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935650000}, {"instrument": "AAPL", "mid_signal": 9386, "gamma_signal": -2254, "vega_signal": -1537, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935655000}, {"instrument": "AAPL", "mid_signal": -38097, "gamma_signal": -8203, "vega_signal": -5095, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935660000}, {"instrument": "AAPL", "mid_signal": -80912, "gamma_signal": 9643, "vega_signal": 5818, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935660000}, {"instrument": "AAPL", "mid_signal": 5690, "gamma_signal": 1768, "vega_signal": 1064, "option_type": "C", "stock_price": 249.15, "utc_time": 1773935665000}, {"instrument": "AAPL", "mid_signal": -25925, "gamma_signal": 5974, "vega_signal": 3896, "option_type": "P", "stock_price": 249.15, "utc_time": 1773935665000}, {"instrument": "AAPL", "mid_signal": 80, "gamma_signal": 33, "vega_signal": 34, "option_type": "C", "stock_price": 249.15, "utc_time": 1773935670000}, {"instrument": "AAPL", "mid_signal": 58227, "gamma_signal": -5373, "vega_signal": -3134, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935675000}, {"instrument": "AAPL", "mid_signal": -86425, "gamma_signal": 19917, "vega_signal": 12989, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935675000}, {"instrument": "AAPL", "mid_signal": -109240, "gamma_signal": -22092, "vega_signal": -13869, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935680000}, {"instrument": "AAPL", "mid_signal": -72276, "gamma_signal": 7652, "vega_signal": 4520, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935680000}, {"instrument": "AAPL", "mid_signal": 1121, "gamma_signal": 467, "vega_signal": 479, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935685000}, {"instrument": "AAPL", "mid_signal": 24106, "gamma_signal": -320, "vega_signal": -256, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935685000}, {"instrument": "AAPL", "mid_signal": 21852, "gamma_signal": 4419, "vega_signal": 2774, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935690000}, {"instrument": "AAPL", "mid_signal": 71622, "gamma_signal": -8728, "vega_signal": -5389, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935690000}, {"instrument": "AAPL", "mid_signal": 1121, "gamma_signal": 467, "vega_signal": 479, "option_type": "C", "stock_price": 249.205, "utc_time": 1773935695000}, {"instrument": "AAPL", "mid_signal": -17287, "gamma_signal": 3984, "vega_signal": 2598, "option_type": "P", "stock_price": 249.205, "utc_time": 1773935695000}, {"instrument": "AAPL", "mid_signal": 1041, "gamma_signal": 434, "vega_signal": 445, "option_type": "C", "stock_price": 249.21, "utc_time": 1773935700000}, {"instrument": "AAPL", "mid_signal": 92658, "gamma_signal": -12394, "vega_signal": -7551, "option_type": "P", "stock_price": 249.21, "utc_time": 1773935700000}, {"instrument": "AAPL", "mid_signal": -13258, "gamma_signal": -3186, "vega_signal": -1975, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935705000}, {"instrument": "AAPL", "mid_signal": 53504, "gamma_signal": -4012, "vega_signal": -2180, "option_type": "P", "stock_price": 249.26, "utc_time": 1773935705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935710000}, {"instrument": "AAPL", "mid_signal": -58245, "gamma_signal": 5375, "vega_signal": 3135, "option_type": "P", "stock_price": 249.26, "utc_time": 1773935710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935715000}, {"instrument": "AAPL", "mid_signal": -43227, "gamma_signal": 9962, "vega_signal": 6497, "option_type": "P", "stock_price": 249.26, "utc_time": 1773935715000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": 395, "vega_signal": 33, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935720000}, {"instrument": "AAPL", "mid_signal": -36338, "gamma_signal": 4412, "vega_signal": 2451, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935720000}, {"instrument": "AAPL", "mid_signal": -51025, "gamma_signal": -15817, "vega_signal": -9505, "option_type": "C", "stock_price": 249.3, "utc_time": 1773935725000}, {"instrument": "AAPL", "mid_signal": 183967, "gamma_signal": -35075, "vega_signal": -22523, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935725000}, {"instrument": "AAPL", "mid_signal": 10924, "gamma_signal": 2201, "vega_signal": 1387, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935730000}, {"instrument": "AAPL", "mid_signal": 63497, "gamma_signal": -6779, "vega_signal": -4049, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935730000}, {"instrument": "AAPL", "mid_signal": -48390, "gamma_signal": -5768, "vega_signal": -3921, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935735000}, {"instrument": "AAPL", "mid_signal": -5662, "gamma_signal": -2900, "vega_signal": -1788, "option_type": "C", "stock_price": 249.32, "utc_time": 1773935740000}, {"instrument": "AAPL", "mid_signal": 69381, "gamma_signal": -15882, "vega_signal": -10401, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935740000}, {"instrument": "AAPL", "mid_signal": 87408, "gamma_signal": 17609, "vega_signal": 11094, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935745000}, {"instrument": "AAPL", "mid_signal": 8675, "gamma_signal": -1986, "vega_signal": -1300, "option_type": "P", "stock_price": 249.335, "utc_time": 1773935745000}, {"instrument": "AAPL", "mid_signal": 40383, "gamma_signal": 3028, "vega_signal": 2271, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935750000}, {"instrument": "AAPL", "mid_signal": -152042, "gamma_signal": -26027, "vega_signal": -16734, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935755000}, {"instrument": "AAPL", "mid_signal": -7019, "gamma_signal": 2356, "vega_signal": 1994, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935755000}, {"instrument": "AAPL", "mid_signal": 242565, "gamma_signal": 89679, "vega_signal": 54003, "option_type": "C", "stock_price": 249.615, "utc_time": 1773935760000}, {"instrument": "AAPL", "mid_signal": -59481, "gamma_signal": 3290, "vega_signal": 941, "option_type": "P", "stock_price": 249.615, "utc_time": 1773935760000}, {"instrument": "AAPL", "mid_signal": -801293, "gamma_signal": -122193, "vega_signal": -80119, "option_type": "C", "stock_price": 249.76, "utc_time": 1773935765000}, {"instrument": "AAPL", "mid_signal": -351799, "gamma_signal": 81989, "vega_signal": 53953, "option_type": "P", "stock_price": 249.76, "utc_time": 1773935765000}, {"instrument": "AAPL", "mid_signal": -54712, "gamma_signal": -11022, "vega_signal": -6944, "option_type": "C", "stock_price": 249.69, "utc_time": 1773935770000}, {"instrument": "AAPL", "mid_signal": -3870, "gamma_signal": 626, "vega_signal": 337, "option_type": "P", "stock_price": 249.67, "utc_time": 1773935770000}, {"instrument": "AAPL", "mid_signal": -32824, "gamma_signal": -6613, "vega_signal": -4166, "option_type": "C", "stock_price": 249.67, "utc_time": 1773935775000}, {"instrument": "AAPL", "mid_signal": -61135, "gamma_signal": 8898, "vega_signal": 5041, "option_type": "P", "stock_price": 249.67, "utc_time": 1773935775000}, {"instrument": "AAPL", "mid_signal": -20797, "gamma_signal": -3326, "vega_signal": -2177, "option_type": "C", "stock_price": 249.57, "utc_time": 1773935780000}, {"instrument": "AAPL", "mid_signal": 8022, "gamma_signal": -1937, "vega_signal": -1263, "option_type": "P", "stock_price": 249.62, "utc_time": 1773935780000}, {"instrument": "AAPL", "mid_signal": 86077, "gamma_signal": 12733, "vega_signal": 8405, "option_type": "C", "stock_price": 249.58, "utc_time": 1773935785000}, {"instrument": "AAPL", "mid_signal": -1744251, "gamma_signal": 513665, "vega_signal": 363163, "option_type": "P", "stock_price": 249.58, "utc_time": 1773935785000}, {"instrument": "AAPL", "mid_signal": 97448, "gamma_signal": 19018, "vega_signal": 12110, "option_type": "C", "stock_price": 249.57, "utc_time": 1773935790000}, {"instrument": "AAPL", "mid_signal": -35132, "gamma_signal": 5810, "vega_signal": 3609, "option_type": "P", "stock_price": 249.57, "utc_time": 1773935790000}, {"instrument": "AAPL", "mid_signal": -29664, "gamma_signal": -6244, "vega_signal": -3932, "option_type": "C", "stock_price": 249.47, "utc_time": 1773935795000}, {"instrument": "AAPL", "mid_signal": -67931, "gamma_signal": 18766, "vega_signal": 13350, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935795000}, {"instrument": "AAPL", "mid_signal": -12757, "gamma_signal": -5308, "vega_signal": -3143, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935800000}, {"instrument": "AAPL", "mid_signal": 43876, "gamma_signal": -3458, "vega_signal": -1847, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773935810000}, {"instrument": "AAPL", "mid_signal": -19849, "gamma_signal": 292, "vega_signal": 171, "option_type": "P", "stock_price": 249.41, "utc_time": 1773935810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773935815000}, {"instrument": "AAPL", "mid_signal": 127638, "gamma_signal": -11057, "vega_signal": -3569, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935815000}, {"instrument": "AAPL", "mid_signal": -414340, "gamma_signal": -78501, "vega_signal": -50146, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935820000}, {"instrument": "AAPL", "mid_signal": 116580, "gamma_signal": 21898, "vega_signal": 14005, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935825000}, {"instrument": "AAPL", "mid_signal": -50164, "gamma_signal": 14677, "vega_signal": 10297, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935825000}, {"instrument": "AAPL", "mid_signal": -7422, "gamma_signal": -2381, "vega_signal": -1569, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935830000}, {"instrument": "AAPL", "mid_signal": -49, "gamma_signal": 5282, "vega_signal": 4220, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935830000}, {"instrument": "AAPL", "mid_signal": 115767, "gamma_signal": 21466, "vega_signal": 13748, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935835000}, {"instrument": "AAPL", "mid_signal": -17185, "gamma_signal": -1231, "vega_signal": -952, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935835000}, {"instrument": "AAPL", "mid_signal": 37853, "gamma_signal": 11139, "vega_signal": 6759, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935845000}, {"instrument": "AAPL", "mid_signal": -61395, "gamma_signal": 6520, "vega_signal": 3632, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935845000}, {"instrument": "AAPL", "mid_signal": 22065, "gamma_signal": 4441, "vega_signal": 2778, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935850000}, {"instrument": "AAPL", "mid_signal": 8533, "gamma_signal": -2000, "vega_signal": -1292, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935850000}, {"instrument": "AAPL", "mid_signal": -34255, "gamma_signal": -10757, "vega_signal": -6394, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935855000}, {"instrument": "AAPL", "mid_signal": 44689, "gamma_signal": -2852, "vega_signal": -1169, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935855000}, {"instrument": "AAPL", "mid_signal": 110323, "gamma_signal": 22207, "vega_signal": 13892, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935860000}, {"instrument": "AAPL", "mid_signal": -36517, "gamma_signal": -1127, "vega_signal": -1811, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935860000}, {"instrument": "AAPL", "mid_signal": -5709, "gamma_signal": -1793, "vega_signal": -1066, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935865000}, {"instrument": "AAPL", "mid_signal": -12983, "gamma_signal": -4792, "vega_signal": -2788, "option_type": "C", "stock_price": 249.43, "utc_time": 1773935870000}, {"instrument": "AAPL", "mid_signal": 4699, "gamma_signal": -1352, "vega_signal": -950, "option_type": "P", "stock_price": 249.43, "utc_time": 1773935870000}, {"instrument": "AAPL", "mid_signal": 2902, "gamma_signal": 1114, "vega_signal": 637, "option_type": "C", "stock_price": 249.43, "utc_time": 1773935875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773935875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773935880000}, {"instrument": "AAPL", "mid_signal": 60005, "gamma_signal": -5633, "vega_signal": -2939, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935880000}, {"instrument": "AAPL", "mid_signal": -113030, "gamma_signal": -27505, "vega_signal": -16773, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935885000}, {"instrument": "AAPL", "mid_signal": -64704, "gamma_signal": 6985, "vega_signal": 3888, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935885000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 249.37, "utc_time": 1773935890000}, {"instrument": "AAPL", "mid_signal": 93246, "gamma_signal": -12927, "vega_signal": -7498, "option_type": "P", "stock_price": 249.39, "utc_time": 1773935890000}, {"instrument": "AAPL", "mid_signal": -6051, "gamma_signal": -814, "vega_signal": -584, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935895000}, {"instrument": "AAPL", "mid_signal": -68537, "gamma_signal": 7633, "vega_signal": 4231, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935895000}, {"instrument": "AAPL", "mid_signal": -110306, "gamma_signal": -22204, "vega_signal": -13890, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935900000}, {"instrument": "AAPL", "mid_signal": -33786, "gamma_signal": -6678, "vega_signal": -4181, "option_type": "C", "stock_price": 249.47, "utc_time": 1773935905000}, {"instrument": "AAPL", "mid_signal": 2344, "gamma_signal": -773, "vega_signal": -590, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935905000}, {"instrument": "AAPL", "mid_signal": 16606, "gamma_signal": 1921, "vega_signal": 1282, "option_type": "C", "stock_price": 249.47, "utc_time": 1773935910000}, {"instrument": "AAPL", "mid_signal": -95088, "gamma_signal": 23371, "vega_signal": 15289, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935910000}, {"instrument": "AAPL", "mid_signal": -49828, "gamma_signal": -5765, "vega_signal": -3845, "option_type": "C", "stock_price": 249.52, "utc_time": 1773935915000}, {"instrument": "AAPL", "mid_signal": 16463, "gamma_signal": -3938, "vega_signal": -2550, "option_type": "P", "stock_price": 249.53, "utc_time": 1773935915000}, {"instrument": "AAPL", "mid_signal": 310799, "gamma_signal": 136406, "vega_signal": 79338, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935920000}, {"instrument": "AAPL", "mid_signal": 311083, "gamma_signal": -73711, "vega_signal": -47885, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935920000}, {"instrument": "AAPL", "mid_signal": -250131, "gamma_signal": -31680, "vega_signal": -20858, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935925000}, {"instrument": "AAPL", "mid_signal": -16468, "gamma_signal": 3939, "vega_signal": 2551, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935930000}, {"instrument": "AAPL", "mid_signal": -36085, "gamma_signal": 10511, "vega_signal": 7412, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935930000}, {"instrument": "AAPL", "mid_signal": -49674, "gamma_signal": -5690, "vega_signal": -3780, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935935000}, {"instrument": "AAPL", "mid_signal": 13641, "gamma_signal": -2341, "vega_signal": -1395, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935935000}, {"instrument": "AAPL", "mid_signal": -2343, "gamma_signal": -1013, "vega_signal": -590, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935940000}, {"instrument": "AAPL", "mid_signal": 27282, "gamma_signal": -4683, "vega_signal": -2791, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935945000}, {"instrument": "AAPL", "mid_signal": -189381, "gamma_signal": 45302, "vega_signal": 29333, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935945000}, {"instrument": "AAPL", "mid_signal": 232387, "gamma_signal": 48968, "vega_signal": 30478, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935950000}, {"instrument": "AAPL", "mid_signal": -222317, "gamma_signal": 53181, "vega_signal": 34434, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935950000}, {"instrument": "AAPL", "mid_signal": -2677, "gamma_signal": -3851, "vega_signal": -2144, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935955000}, {"instrument": "AAPL", "mid_signal": -8234, "gamma_signal": 1970, "vega_signal": 1275, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935955000}, {"instrument": "AAPL", "mid_signal": -10460, "gamma_signal": 615, "vega_signal": 229, "option_type": "C", "stock_price": 249.53, "utc_time": 1773935960000}, {"instrument": "AAPL", "mid_signal": -78529, "gamma_signal": 17741, "vega_signal": 10765, "option_type": "P", "stock_price": 249.53, "utc_time": 1773935960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1773935965000}, {"instrument": "AAPL", "mid_signal": -59360, "gamma_signal": 5941, "vega_signal": 3019, "option_type": "P", "stock_price": 249.55, "utc_time": 1773935965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1773935970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773935970000}, {"instrument": "AAPL", "mid_signal": 43902, "gamma_signal": 16049, "vega_signal": 9398, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935975000}, {"instrument": "AAPL", "mid_signal": 81226, "gamma_signal": -14106, "vega_signal": -8381, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935980000}, {"instrument": "AAPL", "mid_signal": 2336, "gamma_signal": -767, "vega_signal": -589, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935980000}, {"instrument": "AAPL", "mid_signal": -22949, "gamma_signal": -4490, "vega_signal": -2795, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935985000}, {"instrument": "AAPL", "mid_signal": 7257, "gamma_signal": 1668, "vega_signal": 997, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935995000}, {"instrument": "AAPL", "mid_signal": 2707847, "gamma_signal": -470257, "vega_signal": -279386, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935995000}, {"instrument": "AAPL", "mid_signal": 24098, "gamma_signal": 7452, "vega_signal": 4393, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936000000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": 1305, "vega_signal": 912, "option_type": "P", "stock_price": 249.59, "utc_time": 1773936000000}, {"instrument": "AAPL", "mid_signal": 2482, "gamma_signal": 1299, "vega_signal": 781, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936005000}, {"instrument": "AAPL", "mid_signal": -59365, "gamma_signal": 5941, "vega_signal": 3020, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936010000}, {"instrument": "AAPL", "mid_signal": -8142, "gamma_signal": 1960, "vega_signal": 1269, "option_type": "P", "stock_price": 249.5, "utc_time": 1773936010000}, {"instrument": "AAPL", "mid_signal": -425025, "gamma_signal": -84524, "vega_signal": -52497, "option_type": "C", "stock_price": 249.5, "utc_time": 1773936015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.5, "utc_time": 1773936015000}, {"instrument": "AAPL", "mid_signal": -111023, "gamma_signal": -39628, "vega_signal": -23370, "option_type": "C", "stock_price": 249.41, "utc_time": 1773936020000}, {"instrument": "AAPL", "mid_signal": -124505, "gamma_signal": 16822, "vega_signal": 9273, "option_type": "P", "stock_price": 249.41, "utc_time": 1773936020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773936025000}, {"instrument": "AAPL", "mid_signal": -59168, "gamma_signal": 5935, "vega_signal": 3234, "option_type": "P", "stock_price": 249.39, "utc_time": 1773936025000}, {"instrument": "AAPL", "mid_signal": 11835, "gamma_signal": 3701, "vega_signal": 2173, "option_type": "C", "stock_price": 249.38, "utc_time": 1773936030000}, {"instrument": "AAPL", "mid_signal": -50527, "gamma_signal": 21391, "vega_signal": 15834, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936030000}, {"instrument": "AAPL", "mid_signal": -11837, "gamma_signal": -3702, "vega_signal": -2173, "option_type": "C", "stock_price": 249.42, "utc_time": 1773936035000}, {"instrument": "AAPL", "mid_signal": 13633, "gamma_signal": -2343, "vega_signal": -1394, "option_type": "P", "stock_price": 249.42, "utc_time": 1773936035000}, {"instrument": "AAPL", "mid_signal": 22538, "gamma_signal": 5642, "vega_signal": 3305, "option_type": "C", "stock_price": 249.47, "utc_time": 1773936040000}, {"instrument": "AAPL", "mid_signal": -82394, "gamma_signal": 19635, "vega_signal": 12744, "option_type": "P", "stock_price": 249.42, "utc_time": 1773936040000}, {"instrument": "AAPL", "mid_signal": -16134, "gamma_signal": -4285, "vega_signal": -2589, "option_type": "C", "stock_price": 249.49, "utc_time": 1773936045000}, {"instrument": "AAPL", "mid_signal": 4464, "gamma_signal": -1315, "vega_signal": -920, "option_type": "P", "stock_price": 249.47, "utc_time": 1773936045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1773936050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.49, "utc_time": 1773936050000}, {"instrument": "AAPL", "mid_signal": -2384, "gamma_signal": -1019, "vega_signal": -597, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936055000}, {"instrument": "AAPL", "mid_signal": 329761, "gamma_signal": -78582, "vega_signal": -51004, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936060000}, {"instrument": "AAPL", "mid_signal": 74202, "gamma_signal": -17682, "vega_signal": -11477, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936065000}, {"instrument": "AAPL", "mid_signal": 58768, "gamma_signal": -5787, "vega_signal": -3084, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936065000}, {"instrument": "AAPL", "mid_signal": -22738, "gamma_signal": -4496, "vega_signal": -2790, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936070000}, {"instrument": "AAPL", "mid_signal": -66591, "gamma_signal": -31868, "vega_signal": -21103, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936075000}, {"instrument": "AAPL", "mid_signal": -22740, "gamma_signal": -4497, "vega_signal": -2791, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936080000}, {"instrument": "AAPL", "mid_signal": -2315, "gamma_signal": 770, "vega_signal": 584, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936080000}, {"instrument": "AAPL", "mid_signal": -47847, "gamma_signal": -16270, "vega_signal": -9478, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936085000}, {"instrument": "AAPL", "mid_signal": -22325, "gamma_signal": 6577, "vega_signal": 4600, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936090000}, {"instrument": "AAPL", "mid_signal": 11098, "gamma_signal": 2011, "vega_signal": 1220, "option_type": "C", "stock_price": 249.555, "utc_time": 1773936095000}, {"instrument": "AAPL", "mid_signal": 57473, "gamma_signal": -5773, "vega_signal": -3224, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936100000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": -253, "vega_signal": -234, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936105000}, {"instrument": "AAPL", "mid_signal": 73597, "gamma_signal": -9682, "vega_signal": -5751, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936105000}, {"instrument": "AAPL", "mid_signal": -94605, "gamma_signal": -45846, "vega_signal": -27485, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936115000}, {"instrument": "AAPL", "mid_signal": 23653, "gamma_signal": 10322, "vega_signal": 5938, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936120000}, {"instrument": "AAPL", "mid_signal": -40761, "gamma_signal": -1544, "vega_signal": -1446, "option_type": "C", "stock_price": 249.61, "utc_time": 1773936125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936125000}, {"instrument": "AAPL", "mid_signal": 50208, "gamma_signal": 5671, "vega_signal": 3820, "option_type": "C", "stock_price": 249.54, "utc_time": 1773936130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.54, "utc_time": 1773936130000}, {"instrument": "AAPL", "mid_signal": 27085, "gamma_signal": 1182, "vega_signal": 1024, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936135000}, {"instrument": "AAPL", "mid_signal": 80613, "gamma_signal": -19545, "vega_signal": -12637, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936135000}, {"instrument": "AAPL", "mid_signal": -57850, "gamma_signal": -11229, "vega_signal": -6992, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936140000}, {"instrument": "AAPL", "mid_signal": 1243, "gamma_signal": -431, "vega_signal": -362, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936140000}, {"instrument": "AAPL", "mid_signal": -5229, "gamma_signal": -1447, "vega_signal": -840, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936145000}, {"instrument": "AAPL", "mid_signal": 13446, "gamma_signal": -2358, "vega_signal": -1398, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936150000}, {"instrument": "AAPL", "mid_signal": 50224, "gamma_signal": 5673, "vega_signal": 3821, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936155000}, {"instrument": "AAPL", "mid_signal": -1235, "gamma_signal": 425, "vega_signal": 360, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936155000}, {"instrument": "AAPL", "mid_signal": 61777, "gamma_signal": 43009, "vega_signal": 25218, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936160000}, {"instrument": "AAPL", "mid_signal": -4266, "gamma_signal": 1272, "vega_signal": 894, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936160000}, {"instrument": "AAPL", "mid_signal": 194959, "gamma_signal": 34526, "vega_signal": 21650, "option_type": "C", "stock_price": 249.79, "utc_time": 1773936165000}, {"instrument": "AAPL", "mid_signal": 33612, "gamma_signal": -13144, "vega_signal": -11900, "option_type": "P", "stock_price": 249.79, "utc_time": 1773936165000}, {"instrument": "AAPL", "mid_signal": -11771, "gamma_signal": -2265, "vega_signal": -1402, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936170000}, {"instrument": "AAPL", "mid_signal": -140577, "gamma_signal": -479, "vega_signal": -12090, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936170000}, {"instrument": "AAPL", "mid_signal": 105953, "gamma_signal": 20386, "vega_signal": 12616, "option_type": "C", "stock_price": 249.83, "utc_time": 1773936175000}, {"instrument": "AAPL", "mid_signal": 6638, "gamma_signal": 120, "vega_signal": 90, "option_type": "P", "stock_price": 249.87, "utc_time": 1773936175000}, {"instrument": "AAPL", "mid_signal": -167427, "gamma_signal": -13057, "vega_signal": -9764, "option_type": "C", "stock_price": 249.88, "utc_time": 1773936180000}, {"instrument": "AAPL", "mid_signal": -39529, "gamma_signal": 9676, "vega_signal": 6272, "option_type": "P", "stock_price": 249.91, "utc_time": 1773936180000}, {"instrument": "AAPL", "mid_signal": -29777, "gamma_signal": -6445, "vega_signal": -3922, "option_type": "C", "stock_price": 249.86, "utc_time": 1773936185000}, {"instrument": "AAPL", "mid_signal": -29451, "gamma_signal": 10375, "vega_signal": 7545, "option_type": "P", "stock_price": 249.86, "utc_time": 1773936185000}, {"instrument": "AAPL", "mid_signal": 51610, "gamma_signal": 11711, "vega_signal": 7047, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936190000}, {"instrument": "AAPL", "mid_signal": -128776, "gamma_signal": 22858, "vega_signal": 13654, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936190000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": 1059, "vega_signal": 606, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936195000}, {"instrument": "AAPL", "mid_signal": -18367, "gamma_signal": 5385, "vega_signal": 3613, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936200000}, {"instrument": "AAPL", "mid_signal": 126431, "gamma_signal": -30947, "vega_signal": -20059, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936200000}, {"instrument": "AAPL", "mid_signal": 86464, "gamma_signal": 25221, "vega_signal": 14812, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936205000}, {"instrument": "AAPL", "mid_signal": 8537, "gamma_signal": -2545, "vega_signal": -1789, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936210000}, {"instrument": "AAPL", "mid_signal": 41685, "gamma_signal": 9474, "vega_signal": 5762, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936215000}, {"instrument": "AAPL", "mid_signal": -7902, "gamma_signal": 1934, "vega_signal": 1254, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936215000}, {"instrument": "AAPL", "mid_signal": 461828, "gamma_signal": 58843, "vega_signal": 38375, "option_type": "C", "stock_price": 249.83, "utc_time": 1773936220000}, {"instrument": "AAPL", "mid_signal": 24628, "gamma_signal": -5539, "vega_signal": -3508, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936220000}, {"instrument": "AAPL", "mid_signal": 84510, "gamma_signal": 16030, "vega_signal": 9832, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1773936235000}, {"instrument": "AAPL", "mid_signal": 12265, "gamma_signal": -3718, "vega_signal": -2611, "option_type": "P", "stock_price": 249.84, "utc_time": 1773936235000}, {"instrument": "AAPL", "mid_signal": 22290, "gamma_signal": 1414, "vega_signal": 1091, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936240000}, {"instrument": "AAPL", "mid_signal": -7350, "gamma_signal": 5703, "vega_signal": 3775, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936240000}, {"instrument": "AAPL", "mid_signal": -14408, "gamma_signal": -8444, "vega_signal": -4694, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936245000}, {"instrument": "AAPL", "mid_signal": -36120, "gamma_signal": 5691, "vega_signal": 3357, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936250000}, {"instrument": "AAPL", "mid_signal": -7889, "gamma_signal": -5267, "vega_signal": -2865, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936255000}, {"instrument": "AAPL", "mid_signal": 64629, "gamma_signal": -11908, "vega_signal": -7019, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936255000}, {"instrument": "AAPL", "mid_signal": -118203, "gamma_signal": -25302, "vega_signal": -15248, "option_type": "C", "stock_price": 249.54, "utc_time": 1773936260000}, {"instrument": "AAPL", "mid_signal": -197969, "gamma_signal": 41664, "vega_signal": 25200, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936260000}, {"instrument": "AAPL", "mid_signal": 12062, "gamma_signal": 2288, "vega_signal": 1403, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936265000}, {"instrument": "AAPL", "mid_signal": 19091, "gamma_signal": -2069, "vega_signal": -1082, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936265000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": 1164, "vega_signal": 689, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936270000}, {"instrument": "AAPL", "mid_signal": -64562, "gamma_signal": 11896, "vega_signal": 7012, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936275000}, {"instrument": "AAPL", "mid_signal": 2100, "gamma_signal": -713, "vega_signal": -544, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936280000}, {"instrument": "AAPL", "mid_signal": -136800, "gamma_signal": 23401, "vega_signal": 13911, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936280000}, {"instrument": "AAPL", "mid_signal": 72235, "gamma_signal": 31578, "vega_signal": 18013, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936290000}, {"instrument": "AAPL", "mid_signal": -8264, "gamma_signal": 1974, "vega_signal": 1274, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936295000}, {"instrument": "AAPL", "mid_signal": -24797, "gamma_signal": 5923, "vega_signal": 3823, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936300000}, {"instrument": "AAPL", "mid_signal": -9086, "gamma_signal": -1293, "vega_signal": -827, "option_type": "C", "stock_price": 249.51, "utc_time": 1773936305000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 249.51, "utc_time": 1773936305000}, {"instrument": "AAPL", "mid_signal": 22148, "gamma_signal": 9911, "vega_signal": 5648, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936310000}, {"instrument": "AAPL", "mid_signal": -10835, "gamma_signal": 733, "vega_signal": 234, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936310000}, {"instrument": "AAPL", "mid_signal": -29079, "gamma_signal": -9278, "vega_signal": -5375, "option_type": "C", "stock_price": 249.52, "utc_time": 1773936315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936315000}, {"instrument": "AAPL", "mid_signal": 13019, "gamma_signal": 3585, "vega_signal": 2096, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773936320000}, {"instrument": "AAPL", "mid_signal": 10246, "gamma_signal": 3838, "vega_signal": 2205, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936325000}, {"instrument": "AAPL", "mid_signal": 58164, "gamma_signal": 18559, "vega_signal": 10751, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936330000}, {"instrument": "AAPL", "mid_signal": 16536, "gamma_signal": -3950, "vega_signal": -2550, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936335000}, {"instrument": "AAPL", "mid_signal": -4520, "gamma_signal": 1319, "vega_signal": 926, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936335000}, {"instrument": "AAPL", "mid_signal": -47389, "gamma_signal": -11434, "vega_signal": -6793, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936340000}, {"instrument": "AAPL", "mid_signal": -4763, "gamma_signal": -2092, "vega_signal": -1193, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936345000}, {"instrument": "AAPL", "mid_signal": 43274, "gamma_signal": -12786, "vega_signal": -9012, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936345000}, {"instrument": "AAPL", "mid_signal": 15842, "gamma_signal": 6883, "vega_signal": 3914, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936350000}, {"instrument": "AAPL", "mid_signal": -43290, "gamma_signal": 12791, "vega_signal": 9015, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936350000}, {"instrument": "AAPL", "mid_signal": 835, "gamma_signal": 441, "vega_signal": 262, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.705, "utc_time": 1773936355000}, {"instrument": "AAPL", "mid_signal": -16466, "gamma_signal": -4350, "vega_signal": -2592, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936360000}, {"instrument": "AAPL", "mid_signal": 119850, "gamma_signal": -21353, "vega_signal": -12587, "option_type": "P", "stock_price": 249.705, "utc_time": 1773936360000}, {"instrument": "AAPL", "mid_signal": 37489, "gamma_signal": 7820, "vega_signal": 4794, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936365000}, {"instrument": "AAPL", "mid_signal": 31785, "gamma_signal": -7776, "vega_signal": -5021, "option_type": "P", "stock_price": 249.705, "utc_time": 1773936365000}, {"instrument": "AAPL", "mid_signal": -50508, "gamma_signal": -5616, "vega_signal": -3802, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936370000}, {"instrument": "AAPL", "mid_signal": -2287, "gamma_signal": 751, "vega_signal": 579, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936370000}, {"instrument": "AAPL", "mid_signal": 27104, "gamma_signal": 1100, "vega_signal": 1004, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936375000}, {"instrument": "AAPL", "mid_signal": -82481, "gamma_signal": 15752, "vega_signal": 9504, "option_type": "P", "stock_price": 249.72, "utc_time": 1773936375000}, {"instrument": "AAPL", "mid_signal": 292555, "gamma_signal": 56450, "vega_signal": 34978, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936385000}, {"instrument": "AAPL", "mid_signal": -4328, "gamma_signal": 1279, "vega_signal": 901, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936385000}, {"instrument": "AAPL", "mid_signal": -11702, "gamma_signal": -2258, "vega_signal": -1399, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936390000}, {"instrument": "AAPL", "mid_signal": -32058, "gamma_signal": 5732, "vega_signal": 3228, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936395000}, {"instrument": "AAPL", "mid_signal": -7945, "gamma_signal": 1944, "vega_signal": 1255, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936395000}, {"instrument": "AAPL", "mid_signal": 35640, "gamma_signal": 637, "vega_signal": 606, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936400000}, {"instrument": "AAPL", "mid_signal": -57292, "gamma_signal": 5982, "vega_signal": 3243, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936405000}, {"instrument": "AAPL", "mid_signal": 26338, "gamma_signal": -4729, "vega_signal": -2800, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936410000}, {"instrument": "AAPL", "mid_signal": -13169, "gamma_signal": 2365, "vega_signal": 1400, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936410000}, {"instrument": "AAPL", "mid_signal": -34207, "gamma_signal": -3836, "vega_signal": -2499, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936415000}, {"instrument": "AAPL", "mid_signal": 11824, "gamma_signal": 2300, "vega_signal": 1400, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936420000}, {"instrument": "AAPL", "mid_signal": 213230, "gamma_signal": -39341, "vega_signal": -23496, "option_type": "P", "stock_price": 249.72, "utc_time": 1773936420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936425000}, {"instrument": "AAPL", "mid_signal": -7827, "gamma_signal": 1932, "vega_signal": 1247, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936425000}, {"instrument": "AAPL", "mid_signal": 4795, "gamma_signal": 2119, "vega_signal": 1198, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936430000}, {"instrument": "AAPL", "mid_signal": -21019, "gamma_signal": 3508, "vega_signal": 1500, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936435000}, {"instrument": "AAPL", "mid_signal": 19655, "gamma_signal": -17020, "vega_signal": -8830, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936440000}, {"instrument": "AAPL", "mid_signal": 126202, "gamma_signal": -37958, "vega_signal": -26552, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936440000}, {"instrument": "AAPL", "mid_signal": -117623, "gamma_signal": -21439, "vega_signal": -13173, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936445000}, {"instrument": "AAPL", "mid_signal": -21034, "gamma_signal": 6326, "vega_signal": 4425, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936445000}, {"instrument": "AAPL", "mid_signal": 22811, "gamma_signal": 4155, "vega_signal": 2538, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936450000}, {"instrument": "AAPL", "mid_signal": 103651, "gamma_signal": 6249, "vega_signal": 4338, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936450000}, {"instrument": "AAPL", "mid_signal": -427634, "gamma_signal": -47961, "vega_signal": -31244, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936455000}, {"instrument": "AAPL", "mid_signal": -39609, "gamma_signal": 10374, "vega_signal": 7061, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936455000}, {"instrument": "AAPL", "mid_signal": 1122, "gamma_signal": 611, "vega_signal": 399, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936460000}, {"instrument": "AAPL", "mid_signal": -117077, "gamma_signal": 19959, "vega_signal": 11396, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936460000}, {"instrument": "AAPL", "mid_signal": 93127, "gamma_signal": 26061, "vega_signal": 15182, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936465000}, {"instrument": "AAPL", "mid_signal": 4140, "gamma_signal": -1241, "vega_signal": -876, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936470000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 249.88, "utc_time": 1773936470000}, {"instrument": "AAPL", "mid_signal": 316866, "gamma_signal": 103627, "vega_signal": 59396, "option_type": "C", "stock_price": 249.95, "utc_time": 1773936475000}, {"instrument": "AAPL", "mid_signal": 71779, "gamma_signal": -9863, "vega_signal": -5805, "option_type": "P", "stock_price": 249.95, "utc_time": 1773936475000}, {"instrument": "AAPL", "mid_signal": -6382, "gamma_signal": -1970, "vega_signal": -1132, "option_type": "C", "stock_price": 249.95, "utc_time": 1773936480000}, {"instrument": "AAPL", "mid_signal": -96044, "gamma_signal": 17586, "vega_signal": 10758, "option_type": "P", "stock_price": 249.88, "utc_time": 1773936480000}, {"instrument": "AAPL", "mid_signal": 29053, "gamma_signal": 12123, "vega_signal": 6722, "option_type": "C", "stock_price": 249.83, "utc_time": 1773936485000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": -1241, "vega_signal": -876, "option_type": "P", "stock_price": 249.87, "utc_time": 1773936485000}, {"instrument": "AAPL", "mid_signal": -848016, "gamma_signal": -156621, "vega_signal": -96749, "option_type": "C", "stock_price": 249.79, "utc_time": 1773936490000}, {"instrument": "AAPL", "mid_signal": 452, "gamma_signal": -122, "vega_signal": -180, "option_type": "P", "stock_price": 249.83, "utc_time": 1773936490000}, {"instrument": "AAPL", "mid_signal": -36152, "gamma_signal": -6839, "vega_signal": -4207, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936495000}, {"instrument": "AAPL", "mid_signal": 12951, "gamma_signal": -2368, "vega_signal": -1402, "option_type": "P", "stock_price": 249.79, "utc_time": 1773936495000}, {"instrument": "AAPL", "mid_signal": -12051, "gamma_signal": -2280, "vega_signal": -1402, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936500000}, {"instrument": "AAPL", "mid_signal": -56430, "gamma_signal": 6030, "vega_signal": 3331, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936500000}, {"instrument": "AAPL", "mid_signal": -31207, "gamma_signal": -4662, "vega_signal": -2982, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936505000}, {"instrument": "AAPL", "mid_signal": -172742, "gamma_signal": -29073, "vega_signal": -18057, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936510000}, {"instrument": "AAPL", "mid_signal": -1551930, "gamma_signal": 81643, "vega_signal": 51224, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936510000}, {"instrument": "AAPL", "mid_signal": 26335, "gamma_signal": 8321, "vega_signal": 4784, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936515000}, {"instrument": "AAPL", "mid_signal": -18798, "gamma_signal": 2009, "vega_signal": 1110, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936515000}, {"instrument": "AAPL", "mid_signal": -114515, "gamma_signal": -21986, "vega_signal": -13513, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936520000}, {"instrument": "AAPL", "mid_signal": -54064, "gamma_signal": 4950, "vega_signal": 2717, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936525000}, {"instrument": "AAPL", "mid_signal": -13343, "gamma_signal": 2361, "vega_signal": 1396, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936530000}, {"instrument": "AAPL", "mid_signal": 333022, "gamma_signal": 36735, "vega_signal": 24063, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936535000}, {"instrument": "AAPL", "mid_signal": -210107, "gamma_signal": -41362, "vega_signal": -25276, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936540000}, {"instrument": "AAPL", "mid_signal": -8027, "gamma_signal": 1951, "vega_signal": 1275, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936540000}, {"instrument": "AAPL", "mid_signal": 23301, "gamma_signal": 4573, "vega_signal": 2793, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936545000}, {"instrument": "AAPL", "mid_signal": 86032, "gamma_signal": -13536, "vega_signal": -8460, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936550000}, {"instrument": "AAPL", "mid_signal": 5884, "gamma_signal": 1833, "vega_signal": 1032, "option_type": "C", "stock_price": 249.59, "utc_time": 1773936555000}, {"instrument": "AAPL", "mid_signal": -198557, "gamma_signal": 31359, "vega_signal": 18475, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936560000}, {"instrument": "AAPL", "mid_signal": 4675, "gamma_signal": 2074, "vega_signal": 1175, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936570000}, {"instrument": "AAPL", "mid_signal": 53384, "gamma_signal": -9447, "vega_signal": -5587, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936570000}, {"instrument": "AAPL", "mid_signal": 372, "gamma_signal": 201, "vega_signal": 132, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936575000}, {"instrument": "AAPL", "mid_signal": 10820, "gamma_signal": 1848, "vega_signal": 1136, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936580000}, {"instrument": "AAPL", "mid_signal": 134366, "gamma_signal": 35156, "vega_signal": 20675, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936585000}, {"instrument": "AAPL", "mid_signal": 33342, "gamma_signal": -8263, "vega_signal": -5121, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936585000}, {"instrument": "AAPL", "mid_signal": 31055, "gamma_signal": 9689, "vega_signal": 5569, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936590000}, {"instrument": "AAPL", "mid_signal": -136173, "gamma_signal": -22595, "vega_signal": -14177, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936600000}, {"instrument": "AAPL", "mid_signal": 50459, "gamma_signal": 5361, "vega_signal": 3645, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936605000}, {"instrument": "AAPL", "mid_signal": 65806, "gamma_signal": -11875, "vega_signal": -6994, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936605000}, {"instrument": "AAPL", "mid_signal": 48434, "gamma_signal": 4503, "vega_signal": 3179, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773936615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936615000}, {"instrument": "AAPL", "mid_signal": 6212, "gamma_signal": 1938, "vega_signal": 1114, "option_type": "C", "stock_price": 249.74, "utc_time": 1773936620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936620000}, {"instrument": "AAPL", "mid_signal": 1130353, "gamma_signal": 352678, "vega_signal": 202718, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936625000}, {"instrument": "AAPL", "mid_signal": -4250, "gamma_signal": 1263, "vega_signal": 890, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936625000}, {"instrument": "AAPL", "mid_signal": -331189, "gamma_signal": -99765, "vega_signal": -57469, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936630000}, {"instrument": "AAPL", "mid_signal": 57203, "gamma_signal": -5978, "vega_signal": -3248, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936630000}, {"instrument": "AAPL", "mid_signal": -716511, "gamma_signal": -138706, "vega_signal": -85042, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936635000}, {"instrument": "AAPL", "mid_signal": 157216, "gamma_signal": -28285, "vega_signal": -16531, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936635000}, {"instrument": "AAPL", "mid_signal": -59176, "gamma_signal": -11394, "vega_signal": -6992, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936640000}, {"instrument": "AAPL", "mid_signal": -84009, "gamma_signal": 10573, "vega_signal": 5989, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936640000}, {"instrument": "AAPL", "mid_signal": 28348, "gamma_signal": 4158, "vega_signal": 2663, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936645000}, {"instrument": "AAPL", "mid_signal": 8025, "gamma_signal": -1959, "vega_signal": -1258, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936645000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": 200, "vega_signal": 132, "option_type": "C", "stock_price": 249.61, "utc_time": 1773936650000}, {"instrument": "AAPL", "mid_signal": 8026, "gamma_signal": -1959, "vega_signal": -1258, "option_type": "P", "stock_price": 249.61, "utc_time": 1773936650000}, {"instrument": "AAPL", "mid_signal": -11578, "gamma_signal": -2264, "vega_signal": -1394, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1773936655000}, {"instrument": "AAPL", "mid_signal": -329344, "gamma_signal": -35986, "vega_signal": -24270, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936660000}, {"instrument": "AAPL", "mid_signal": -10441, "gamma_signal": -639, "vega_signal": -753, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936660000}, {"instrument": "AAPL", "mid_signal": -162000, "gamma_signal": -51241, "vega_signal": -29489, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936665000}, {"instrument": "AAPL", "mid_signal": -67122, "gamma_signal": 11854, "vega_signal": 6967, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936665000}, {"instrument": "AAPL", "mid_signal": -69450, "gamma_signal": -13578, "vega_signal": -8365, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936670000}, {"instrument": "AAPL", "mid_signal": 57677, "gamma_signal": -5823, "vega_signal": -3191, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936670000}, {"instrument": "AAPL", "mid_signal": -868125, "gamma_signal": -169724, "vega_signal": -104558, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936675000}, {"instrument": "AAPL", "mid_signal": -57677, "gamma_signal": 5823, "vega_signal": 3191, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936675000}, {"instrument": "AAPL", "mid_signal": 114125, "gamma_signal": 21764, "vega_signal": 13425, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936680000}, {"instrument": "AAPL", "mid_signal": -8790, "gamma_signal": 2580, "vega_signal": 1817, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936680000}, {"instrument": "AAPL", "mid_signal": 50296, "gamma_signal": 5682, "vega_signal": 3804, "option_type": "C", "stock_price": 249.52, "utc_time": 1773936685000}, {"instrument": "AAPL", "mid_signal": -40126, "gamma_signal": 9795, "vega_signal": 6289, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936685000}, {"instrument": "AAPL", "mid_signal": 648311, "gamma_signal": 112438, "vega_signal": 70229, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936690000}, {"instrument": "AAPL", "mid_signal": -134298, "gamma_signal": 23718, "vega_signal": 13940, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936690000}, {"instrument": "AAPL", "mid_signal": -46991, "gamma_signal": -3937, "vega_signal": -2764, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936695000}, {"instrument": "AAPL", "mid_signal": -231630, "gamma_signal": -45285, "vega_signal": -27898, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936700000}, {"instrument": "AAPL", "mid_signal": 8027, "gamma_signal": -1959, "vega_signal": -1258, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936700000}, {"instrument": "AAPL", "mid_signal": 9541, "gamma_signal": 4197, "vega_signal": 2384, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936705000}, {"instrument": "AAPL", "mid_signal": 47415, "gamma_signal": -11672, "vega_signal": -7499, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936705000}, {"instrument": "AAPL", "mid_signal": 184960, "gamma_signal": 57360, "vega_signal": 33253, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936710000}, {"instrument": "AAPL", "mid_signal": 472, "gamma_signal": 238, "vega_signal": 178, "option_type": "C", "stock_price": 249.595, "utc_time": 1773936715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.595, "utc_time": 1773936715000}, {"instrument": "AAPL", "mid_signal": 9332, "gamma_signal": -2340, "vega_signal": -5535, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1773936720000}, {"instrument": "AAPL", "mid_signal": 9540, "gamma_signal": 4196, "vega_signal": 2384, "option_type": "C", "stock_price": 249.625, "utc_time": 1773936725000}, {"instrument": "AAPL", "mid_signal": 23629, "gamma_signal": 858, "vega_signal": 1885, "option_type": "P", "stock_price": 249.625, "utc_time": 1773936725000}, {"instrument": "AAPL", "mid_signal": 279528, "gamma_signal": 58216, "vega_signal": 35468, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936730000}, {"instrument": "AAPL", "mid_signal": -2253, "gamma_signal": 746, "vega_signal": 571, "option_type": "P", "stock_price": 249.625, "utc_time": 1773936730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936735000}, {"instrument": "AAPL", "mid_signal": 27652, "gamma_signal": 6746, "vega_signal": 4103, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936740000}, {"instrument": "AAPL", "mid_signal": -252346, "gamma_signal": 45014, "vega_signal": 26539, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936740000}, {"instrument": "AAPL", "mid_signal": 100066, "gamma_signal": 20061, "vega_signal": 12290, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936745000}, {"instrument": "AAPL", "mid_signal": -106275, "gamma_signal": 18958, "vega_signal": 11177, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936745000}, {"instrument": "AAPL", "mid_signal": -29937, "gamma_signal": 5351, "vega_signal": 2769, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936750000}, {"instrument": "AAPL", "mid_signal": -26569, "gamma_signal": 4739, "vega_signal": 2794, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936750000}, {"instrument": "AAPL", "mid_signal": 2611, "gamma_signal": 1416, "vega_signal": 928, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936755000}, {"instrument": "AAPL", "mid_signal": 13283, "gamma_signal": -2369, "vega_signal": -1397, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936755000}, {"instrument": "AAPL", "mid_signal": 71944, "gamma_signal": 22402, "vega_signal": 12916, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936760000}, {"instrument": "AAPL", "mid_signal": -215, "gamma_signal": 68, "vega_signal": 82, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936760000}, {"instrument": "AAPL", "mid_signal": 33348, "gamma_signal": 1376, "vega_signal": 1165, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936765000}, {"instrument": "AAPL", "mid_signal": 7599, "gamma_signal": -1903, "vega_signal": -1230, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936765000}, {"instrument": "AAPL", "mid_signal": 601803, "gamma_signal": 173096, "vega_signal": 100389, "option_type": "C", "stock_price": 249.89, "utc_time": 1773936770000}, {"instrument": "AAPL", "mid_signal": 1069445, "gamma_signal": -209009, "vega_signal": -126923, "option_type": "P", "stock_price": 249.84, "utc_time": 1773936770000}, {"instrument": "AAPL", "mid_signal": -6505, "gamma_signal": -721, "vega_signal": -598, "option_type": "C", "stock_price": 249.89, "utc_time": 1773936775000}, {"instrument": "AAPL", "mid_signal": 97195, "gamma_signal": -28349, "vega_signal": -21514, "option_type": "P", "stock_price": 249.89, "utc_time": 1773936775000}, {"instrument": "AAPL", "mid_signal": -642007, "gamma_signal": -110870, "vega_signal": -68458, "option_type": "C", "stock_price": 249.84, "utc_time": 1773936780000}, {"instrument": "AAPL", "mid_signal": -7602, "gamma_signal": 1903, "vega_signal": 1230, "option_type": "P", "stock_price": 249.87, "utc_time": 1773936780000}, {"instrument": "AAPL", "mid_signal": 12579, "gamma_signal": 5504, "vega_signal": 3100, "option_type": "C", "stock_price": 249.84, "utc_time": 1773936785000}, {"instrument": "AAPL", "mid_signal": 21743, "gamma_signal": -3396, "vega_signal": -2350, "option_type": "P", "stock_price": 249.83, "utc_time": 1773936785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773936790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1773936790000}, {"instrument": "AAPL", "mid_signal": -823877, "gamma_signal": -159771, "vega_signal": -97268, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936795000}, {"instrument": "AAPL", "mid_signal": -56985, "gamma_signal": 6199, "vega_signal": 3273, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936810000}, {"instrument": "AAPL", "mid_signal": -56985, "gamma_signal": 6199, "vega_signal": 3273, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936815000}, {"instrument": "AAPL", "mid_signal": 29060, "gamma_signal": 7927, "vega_signal": 5738, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936820000}, {"instrument": "AAPL", "mid_signal": -23872, "gamma_signal": -4547, "vega_signal": -2797, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936825000}, {"instrument": "AAPL", "mid_signal": 6547, "gamma_signal": 2067, "vega_signal": 1212, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936830000}, {"instrument": "AAPL", "mid_signal": 19084, "gamma_signal": -2023, "vega_signal": -1080, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936835000}, {"instrument": "AAPL", "mid_signal": -44171, "gamma_signal": 3645, "vega_signal": 1843, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936835000}, {"instrument": "AAPL", "mid_signal": -6310, "gamma_signal": -1946, "vega_signal": -1122, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936840000}, {"instrument": "AAPL", "mid_signal": 44184, "gamma_signal": -3646, "vega_signal": -1844, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936845000}, {"instrument": "AAPL", "mid_signal": -7388, "gamma_signal": -3202, "vega_signal": -1805, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936850000}, {"instrument": "AAPL", "mid_signal": -5022, "gamma_signal": -5615, "vega_signal": -3029, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936855000}, {"instrument": "AAPL", "mid_signal": 57255, "gamma_signal": -6070, "vega_signal": -3242, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936860000}, {"instrument": "AAPL", "mid_signal": 682955, "gamma_signal": -131670, "vega_signal": -76276, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1773936865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.66, "utc_time": 1773936865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936870000}, {"instrument": "AAPL", "mid_signal": 57235, "gamma_signal": -6068, "vega_signal": -3240, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936875000}, {"instrument": "AAPL", "mid_signal": -57235, "gamma_signal": 6068, "vega_signal": 3240, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936880000}, {"instrument": "AAPL", "mid_signal": -75071, "gamma_signal": 11140, "vega_signal": 6700, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936880000}, {"instrument": "AAPL", "mid_signal": -582392, "gamma_signal": -112081, "vega_signal": -68696, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936885000}, {"instrument": "AAPL", "mid_signal": -58087, "gamma_signal": 6054, "vega_signal": 3149, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936885000}, {"instrument": "AAPL", "mid_signal": -70604, "gamma_signal": -13675, "vega_signal": -8374, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936890000}, {"instrument": "AAPL", "mid_signal": 7839, "gamma_signal": -1949, "vega_signal": -1244, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936890000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": -393, "vega_signal": -331, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936895000}, {"instrument": "AAPL", "mid_signal": 113213, "gamma_signal": -22575, "vega_signal": -14684, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936900000}, {"instrument": "AAPL", "mid_signal": -58103, "gamma_signal": 6055, "vega_signal": 3150, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936900000}, {"instrument": "AAPL", "mid_signal": -12144, "gamma_signal": -2483, "vega_signal": -1528, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936905000}, {"instrument": "AAPL", "mid_signal": -7841, "gamma_signal": 1949, "vega_signal": 1245, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936905000}, {"instrument": "AAPL", "mid_signal": -11771, "gamma_signal": -2280, "vega_signal": -1396, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936915000}, {"instrument": "AAPL", "mid_signal": 12724, "gamma_signal": -3813, "vega_signal": -2662, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1773936920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.66, "utc_time": 1773936920000}, {"instrument": "AAPL", "mid_signal": -70573, "gamma_signal": -13669, "vega_signal": -8370, "option_type": "C", "stock_price": 249.47, "utc_time": 1773936925000}, {"instrument": "AAPL", "mid_signal": -236295, "gamma_signal": 49348, "vega_signal": 30161, "option_type": "P", "stock_price": 249.47, "utc_time": 1773936925000}, {"instrument": "AAPL", "mid_signal": -170464, "gamma_signal": -19443, "vega_signal": -12946, "option_type": "C", "stock_price": 249.4, "utc_time": 1773936930000}, {"instrument": "AAPL", "mid_signal": -13229, "gamma_signal": 2401, "vega_signal": 1394, "option_type": "P", "stock_price": 249.4, "utc_time": 1773936930000}, {"instrument": "AAPL", "mid_signal": -43234, "gamma_signal": -13440, "vega_signal": -7756, "option_type": "C", "stock_price": 249.37, "utc_time": 1773936935000}, {"instrument": "AAPL", "mid_signal": -57667, "gamma_signal": 9467, "vega_signal": 5197, "option_type": "P", "stock_price": 249.37, "utc_time": 1773936935000}, {"instrument": "AAPL", "mid_signal": 6176, "gamma_signal": 1920, "vega_signal": 1108, "option_type": "C", "stock_price": 249.37, "utc_time": 1773936940000}, {"instrument": "AAPL", "mid_signal": -11965, "gamma_signal": 10645, "vega_signal": 6760, "option_type": "P", "stock_price": 249.37, "utc_time": 1773936940000}, {"instrument": "AAPL", "mid_signal": 33796, "gamma_signal": 4104, "vega_signal": 2698, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773936945000}, {"instrument": "AAPL", "mid_signal": 5729, "gamma_signal": -431, "vega_signal": -212, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936950000}, {"instrument": "AAPL", "mid_signal": 60602, "gamma_signal": -4066, "vega_signal": -1256, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936950000}, {"instrument": "AAPL", "mid_signal": 22497, "gamma_signal": 9926, "vega_signal": 5694, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936955000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": 1562, "vega_signal": 1188, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936955000}, {"instrument": "AAPL", "mid_signal": 22660, "gamma_signal": 10001, "vega_signal": 5759, "option_type": "C", "stock_price": 249.38, "utc_time": 1773936960000}, {"instrument": "AAPL", "mid_signal": 60933, "gamma_signal": -7236, "vega_signal": -4290, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936960000}, {"instrument": "AAPL", "mid_signal": -44966, "gamma_signal": -3753, "vega_signal": -2704, "option_type": "C", "stock_price": 249.38, "utc_time": 1773936965000}, {"instrument": "AAPL", "mid_signal": 54983, "gamma_signal": -9499, "vega_signal": -5539, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936965000}, {"instrument": "AAPL", "mid_signal": 72015, "gamma_signal": 10275, "vega_signal": 6618, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936970000}, {"instrument": "AAPL", "mid_signal": -46069, "gamma_signal": 3, "vega_signal": -136, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.495, "utc_time": 1773936975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.495, "utc_time": 1773936980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.495, "utc_time": 1773936985000}, {"instrument": "AAPL", "mid_signal": 466, "gamma_signal": 232, "vega_signal": 176, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936990000}, {"instrument": "AAPL", "mid_signal": -38580, "gamma_signal": 8342, "vega_signal": 5197, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936990000}, {"instrument": "AAPL", "mid_signal": 5775, "gamma_signal": 1849, "vega_signal": 1067, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936995000}, {"instrument": "AAPL", "mid_signal": -549944, "gamma_signal": 95004, "vega_signal": 55405, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773937000000}, {"instrument": "AAPL", "mid_signal": -4528, "gamma_signal": 1324, "vega_signal": 923, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937000000}, {"instrument": "AAPL", "mid_signal": -5774, "gamma_signal": -1849, "vega_signal": -1067, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937005000}, {"instrument": "AAPL", "mid_signal": -33471, "gamma_signal": -15404, "vega_signal": -13142, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937010000}, {"instrument": "AAPL", "mid_signal": -58863, "gamma_signal": 5688, "vega_signal": 3052, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937010000}, {"instrument": "AAPL", "mid_signal": 6638, "gamma_signal": 2216, "vega_signal": 1397, "option_type": "C", "stock_price": 249.35, "utc_time": 1773937015000}, {"instrument": "AAPL", "mid_signal": -65477, "gamma_signal": 3575, "vega_signal": 1733, "option_type": "P", "stock_price": 249.35, "utc_time": 1773937015000}, {"instrument": "AAPL", "mid_signal": -61888, "gamma_signal": -13097, "vega_signal": -7991, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937020000}, {"instrument": "AAPL", "mid_signal": -240554, "gamma_signal": 71323, "vega_signal": 50566, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937020000}, {"instrument": "AAPL", "mid_signal": 276536, "gamma_signal": 61540, "vega_signal": 37305, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937025000}, {"instrument": "AAPL", "mid_signal": -117679, "gamma_signal": 11372, "vega_signal": 6102, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937025000}, {"instrument": "AAPL", "mid_signal": -441833, "gamma_signal": -87136, "vega_signal": -53647, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937030000}, {"instrument": "AAPL", "mid_signal": -94532, "gamma_signal": 8072, "vega_signal": 4622, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937030000}, {"instrument": "AAPL", "mid_signal": -4570, "gamma_signal": -1987, "vega_signal": -1151, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937035000}, {"instrument": "AAPL", "mid_signal": 30429, "gamma_signal": -6319, "vega_signal": -3928, "option_type": "P", "stock_price": 249.225, "utc_time": 1773937035000}, {"instrument": "AAPL", "mid_signal": 116090, "gamma_signal": 24307, "vega_signal": 15065, "option_type": "C", "stock_price": 249.225, "utc_time": 1773937040000}, {"instrument": "AAPL", "mid_signal": -18253, "gamma_signal": 13064, "vega_signal": 10112, "option_type": "P", "stock_price": 249.225, "utc_time": 1773937040000}, {"instrument": "AAPL", "mid_signal": -31678, "gamma_signal": -9610, "vega_signal": -5509, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937045000}, {"instrument": "AAPL", "mid_signal": -39216, "gamma_signal": 3790, "vega_signal": 2034, "option_type": "P", "stock_price": 249.225, "utc_time": 1773937045000}, {"instrument": "AAPL", "mid_signal": -134579, "gamma_signal": -27030, "vega_signal": -16609, "option_type": "C", "stock_price": 249.25, "utc_time": 1773937050000}, {"instrument": "AAPL", "mid_signal": 2385, "gamma_signal": -783, "vega_signal": -594, "option_type": "P", "stock_price": 249.25, "utc_time": 1773937050000}, {"instrument": "AAPL", "mid_signal": 28166, "gamma_signal": 8773, "vega_signal": 5016, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937055000}, {"instrument": "AAPL", "mid_signal": -72601, "gamma_signal": 8037, "vega_signal": 4434, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937055000}, {"instrument": "AAPL", "mid_signal": 1099, "gamma_signal": 587, "vega_signal": 390, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937060000}, {"instrument": "AAPL", "mid_signal": -41647, "gamma_signal": 9917, "vega_signal": 6364, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937065000}, {"instrument": "AAPL", "mid_signal": -164230, "gamma_signal": 26436, "vega_signal": 15979, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937065000}, {"instrument": "AAPL", "mid_signal": -120475, "gamma_signal": -37880, "vega_signal": -22073, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937075000}, {"instrument": "AAPL", "mid_signal": -17278, "gamma_signal": 4035, "vega_signal": 2579, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937075000}, {"instrument": "AAPL", "mid_signal": 103081, "gamma_signal": 20565, "vega_signal": 12717, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937080000}, {"instrument": "AAPL", "mid_signal": -86389, "gamma_signal": 20177, "vega_signal": 12893, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937080000}, {"instrument": "AAPL", "mid_signal": 10859, "gamma_signal": 2234, "vega_signal": 1375, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937085000}, {"instrument": "AAPL", "mid_signal": -855301, "gamma_signal": 144148, "vega_signal": 84803, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937085000}, {"instrument": "AAPL", "mid_signal": 48951, "gamma_signal": 10716, "vega_signal": 6539, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937090000}, {"instrument": "AAPL", "mid_signal": -872461, "gamma_signal": 203770, "vega_signal": 130207, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937090000}, {"instrument": "AAPL", "mid_signal": 5516, "gamma_signal": 1779, "vega_signal": 1038, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937095000}, {"instrument": "AAPL", "mid_signal": -49442, "gamma_signal": 13465, "vega_signal": 8856, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937100000}, {"instrument": "AAPL", "mid_signal": -6145, "gamma_signal": 1834, "vega_signal": 1342, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937100000}, {"instrument": "AAPL", "mid_signal": -148403, "gamma_signal": -44068, "vega_signal": -25919, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937105000}, {"instrument": "AAPL", "mid_signal": -50767, "gamma_signal": 3154, "vega_signal": 1517, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937110000}, {"instrument": "AAPL", "mid_signal": -9708, "gamma_signal": 4488, "vega_signal": 3388, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937110000}, {"instrument": "AAPL", "mid_signal": 32581, "gamma_signal": 6704, "vega_signal": 4126, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937115000}, {"instrument": "AAPL", "mid_signal": 2338, "gamma_signal": 3964, "vega_signal": 2460, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937115000}, {"instrument": "AAPL", "mid_signal": -54301, "gamma_signal": -11173, "vega_signal": -6877, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937125000}, {"instrument": "AAPL", "mid_signal": -5517, "gamma_signal": -1780, "vega_signal": -1038, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937130000}, {"instrument": "AAPL", "mid_signal": -14325, "gamma_signal": 2326, "vega_signal": 1368, "option_type": "P", "stock_price": 249.15, "utc_time": 1773937130000}, {"instrument": "AAPL", "mid_signal": 42763, "gamma_signal": 8864, "vega_signal": 5482, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937135000}, {"instrument": "AAPL", "mid_signal": -78698, "gamma_signal": 12467, "vega_signal": 7398, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937135000}, {"instrument": "AAPL", "mid_signal": -10691, "gamma_signal": -2216, "vega_signal": -1370, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937140000}, {"instrument": "AAPL", "mid_signal": 180969, "gamma_signal": -44519, "vega_signal": -28183, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937140000}, {"instrument": "AAPL", "mid_signal": -191541, "gamma_signal": -26051, "vega_signal": -17170, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937145000}, {"instrument": "AAPL", "mid_signal": 18606, "gamma_signal": -4800, "vega_signal": -3232, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937145000}, {"instrument": "AAPL", "mid_signal": 535165, "gamma_signal": 76590, "vega_signal": 50041, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937150000}, {"instrument": "AAPL", "mid_signal": 14326, "gamma_signal": -2326, "vega_signal": -1368, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937150000}, {"instrument": "AAPL", "mid_signal": 500204, "gamma_signal": 70177, "vega_signal": 45999, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937155000}, {"instrument": "AAPL", "mid_signal": 19192, "gamma_signal": 3492, "vega_signal": 2184, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773937160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937165000}, {"instrument": "AAPL", "mid_signal": -8802, "gamma_signal": 2029, "vega_signal": 1297, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937165000}, {"instrument": "AAPL", "mid_signal": 111777, "gamma_signal": 16345, "vega_signal": 10638, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937170000}, {"instrument": "AAPL", "mid_signal": -1119, "gamma_signal": -6360, "vega_signal": -3455, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937175000}, {"instrument": "AAPL", "mid_signal": 9800, "gamma_signal": -2770, "vega_signal": -1934, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937175000}, {"instrument": "AAPL", "mid_signal": 85054, "gamma_signal": 15179, "vega_signal": 9578, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937180000}, {"instrument": "AAPL", "mid_signal": -59979, "gamma_signal": 5388, "vega_signal": 2909, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937180000}, {"instrument": "AAPL", "mid_signal": -245278, "gamma_signal": -37309, "vega_signal": -24143, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937185000}, {"instrument": "AAPL", "mid_signal": -59972, "gamma_signal": 5388, "vega_signal": 2908, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937185000}, {"instrument": "AAPL", "mid_signal": 16239, "gamma_signal": 5204, "vega_signal": 3077, "option_type": "C", "stock_price": 249.095, "utc_time": 1773937190000}, {"instrument": "AAPL", "mid_signal": -41926, "gamma_signal": 3807, "vega_signal": 1720, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937190000}, {"instrument": "AAPL", "mid_signal": -4255, "gamma_signal": -1836, "vega_signal": -1089, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937195000}, {"instrument": "AAPL", "mid_signal": 90541, "gamma_signal": 1921, "vega_signal": 1246, "option_type": "P", "stock_price": 249.095, "utc_time": 1773937195000}, {"instrument": "AAPL", "mid_signal": -2406772, "gamma_signal": -319712, "vega_signal": -212006, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937200000}, {"instrument": "AAPL", "mid_signal": -27405, "gamma_signal": -2000, "vega_signal": -1752, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937200000}, {"instrument": "AAPL", "mid_signal": 46263, "gamma_signal": 11351, "vega_signal": 6950, "option_type": "C", "stock_price": 249.15, "utc_time": 1773937205000}, {"instrument": "AAPL", "mid_signal": 177269, "gamma_signal": -31813, "vega_signal": -19788, "option_type": "P", "stock_price": 249.15, "utc_time": 1773937205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773937210000}, {"instrument": "AAPL", "mid_signal": -8973, "gamma_signal": 2039, "vega_signal": 1305, "option_type": "P", "stock_price": 249.15, "utc_time": 1773937210000}, {"instrument": "AAPL", "mid_signal": -231493, "gamma_signal": -43713, "vega_signal": -27496, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937215000}, {"instrument": "AAPL", "mid_signal": 7036, "gamma_signal": -2404, "vega_signal": -1981, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937215000}, {"instrument": "AAPL", "mid_signal": 52489, "gamma_signal": 8629, "vega_signal": 5494, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937220000}, {"instrument": "AAPL", "mid_signal": 33508, "gamma_signal": -4108, "vega_signal": -2130, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937220000}, {"instrument": "AAPL", "mid_signal": -200018, "gamma_signal": -23684, "vega_signal": -16050, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937225000}, {"instrument": "AAPL", "mid_signal": 2658, "gamma_signal": -847, "vega_signal": -642, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937225000}, {"instrument": "AAPL", "mid_signal": 158567, "gamma_signal": 39167, "vega_signal": 23818, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937235000}, {"instrument": "AAPL", "mid_signal": 23474, "gamma_signal": -4346, "vega_signal": -2667, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937235000}, {"instrument": "AAPL", "mid_signal": 42186, "gamma_signal": 5381, "vega_signal": 3589, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937240000}, {"instrument": "AAPL", "mid_signal": 4999, "gamma_signal": -1406, "vega_signal": -978, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937240000}, {"instrument": "AAPL", "mid_signal": -73460, "gamma_signal": -15395, "vega_signal": -9551, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937245000}, {"instrument": "AAPL", "mid_signal": -11022, "gamma_signal": -3486, "vega_signal": -2072, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937250000}, {"instrument": "AAPL", "mid_signal": -44289, "gamma_signal": 9520, "vega_signal": 6272, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937250000}, {"instrument": "AAPL", "mid_signal": -148525, "gamma_signal": -14596, "vega_signal": -10265, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937255000}, {"instrument": "AAPL", "mid_signal": -8781, "gamma_signal": 2030, "vega_signal": 1295, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.085, "utc_time": 1773937265000}, {"instrument": "AAPL", "mid_signal": -14291, "gamma_signal": 2318, "vega_signal": 1367, "option_type": "P", "stock_price": 249.085, "utc_time": 1773937265000}, {"instrument": "AAPL", "mid_signal": 198224, "gamma_signal": 13674, "vega_signal": 9887, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937270000}, {"instrument": "AAPL", "mid_signal": -14292, "gamma_signal": 2318, "vega_signal": 1367, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937275000}, {"instrument": "AAPL", "mid_signal": 43889, "gamma_signal": -10144, "vega_signal": -6475, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773937280000}, {"instrument": "AAPL", "mid_signal": 166502, "gamma_signal": 34610, "vega_signal": 21593, "option_type": "C", "stock_price": 249.125, "utc_time": 1773937285000}, {"instrument": "AAPL", "mid_signal": -8779, "gamma_signal": 2029, "vega_signal": 1295, "option_type": "P", "stock_price": 249.125, "utc_time": 1773937285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.125, "utc_time": 1773937290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.125, "utc_time": 1773937290000}, {"instrument": "AAPL", "mid_signal": -165, "gamma_signal": -75, "vega_signal": -65, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937295000}, {"instrument": "AAPL", "mid_signal": 886691, "gamma_signal": -204948, "vega_signal": -130809, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937295000}, {"instrument": "AAPL", "mid_signal": -180974, "gamma_signal": -23690, "vega_signal": -15790, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937300000}, {"instrument": "AAPL", "mid_signal": -4895, "gamma_signal": 1382, "vega_signal": 966, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937300000}, {"instrument": "AAPL", "mid_signal": 165, "gamma_signal": 75, "vega_signal": 65, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937305000}, {"instrument": "AAPL", "mid_signal": -43226, "gamma_signal": -10061, "vega_signal": -6184, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937310000}, {"instrument": "AAPL", "mid_signal": 76993, "gamma_signal": -11885, "vega_signal": -6912, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937310000}, {"instrument": "AAPL", "mid_signal": -230341, "gamma_signal": -40680, "vega_signal": -25763, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937315000}, {"instrument": "AAPL", "mid_signal": -1411, "gamma_signal": 476, "vega_signal": 397, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937315000}, {"instrument": "AAPL", "mid_signal": -211415, "gamma_signal": -29581, "vega_signal": -19383, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937320000}, {"instrument": "AAPL", "mid_signal": -17542, "gamma_signal": 4052, "vega_signal": 2588, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937320000}, {"instrument": "AAPL", "mid_signal": 10933, "gamma_signal": 3500, "vega_signal": 2062, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937325000}, {"instrument": "AAPL", "mid_signal": -15751, "gamma_signal": 793, "vega_signal": 202, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937330000}, {"instrument": "AAPL", "mid_signal": 4850, "gamma_signal": -1383, "vega_signal": -960, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937330000}, {"instrument": "AAPL", "mid_signal": 33569, "gamma_signal": 4701, "vega_signal": 3109, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937335000}, {"instrument": "AAPL", "mid_signal": -46795, "gamma_signal": 7630, "vega_signal": 4436, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937335000}, {"instrument": "AAPL", "mid_signal": -58879, "gamma_signal": -9327, "vega_signal": -5970, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937340000}, {"instrument": "AAPL", "mid_signal": 2408, "gamma_signal": 1225, "vega_signal": 755, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937345000}, {"instrument": "AAPL", "mid_signal": -58912, "gamma_signal": 5314, "vega_signal": 3030, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937350000}, {"instrument": "AAPL", "mid_signal": -50139, "gamma_signal": 3288, "vega_signal": 1735, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937350000}, {"instrument": "AAPL", "mid_signal": 10731, "gamma_signal": 2206, "vega_signal": 1370, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937355000}, {"instrument": "AAPL", "mid_signal": -5466, "gamma_signal": -1750, "vega_signal": -1031, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937360000}, {"instrument": "AAPL", "mid_signal": -115718, "gamma_signal": 18976, "vega_signal": 11513, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937360000}, {"instrument": "AAPL", "mid_signal": -479175, "gamma_signal": -58229, "vega_signal": -39059, "option_type": "C", "stock_price": 248.99, "utc_time": 1773937365000}, {"instrument": "AAPL", "mid_signal": -120288, "gamma_signal": 19723, "vega_signal": 12513, "option_type": "P", "stock_price": 248.99, "utc_time": 1773937365000}, {"instrument": "AAPL", "mid_signal": -994615, "gamma_signal": -283429, "vega_signal": -168811, "option_type": "C", "stock_price": 248.93, "utc_time": 1773937370000}, {"instrument": "AAPL", "mid_signal": -124433, "gamma_signal": 19444, "vega_signal": 11533, "option_type": "P", "stock_price": 248.93, "utc_time": 1773937370000}, {"instrument": "AAPL", "mid_signal": -290697, "gamma_signal": -63921, "vega_signal": -39385, "option_type": "C", "stock_price": 248.91, "utc_time": 1773937375000}, {"instrument": "AAPL", "mid_signal": -25435, "gamma_signal": 7042, "vega_signal": 4854, "option_type": "P", "stock_price": 248.91, "utc_time": 1773937375000}, {"instrument": "AAPL", "mid_signal": -1739907, "gamma_signal": -373635, "vega_signal": -232235, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937380000}, {"instrument": "AAPL", "mid_signal": 92597, "gamma_signal": -13443, "vega_signal": -8028, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937380000}, {"instrument": "AAPL", "mid_signal": -26545, "gamma_signal": -6902, "vega_signal": -4200, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937385000}, {"instrument": "AAPL", "mid_signal": -9170, "gamma_signal": 2069, "vega_signal": 1312, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937385000}, {"instrument": "AAPL", "mid_signal": -232947, "gamma_signal": -38779, "vega_signal": -25001, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937390000}, {"instrument": "AAPL", "mid_signal": 36681, "gamma_signal": -8277, "vega_signal": -5249, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937390000}, {"instrument": "AAPL", "mid_signal": -13934, "gamma_signal": -7747, "vega_signal": -4984, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937395000}, {"instrument": "AAPL", "mid_signal": -42841, "gamma_signal": 8677, "vega_signal": 5509, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937395000}, {"instrument": "AAPL", "mid_signal": 15513, "gamma_signal": 3853, "vega_signal": 2359, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937400000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937400000}, {"instrument": "AAPL", "mid_signal": -162354, "gamma_signal": -52977, "vega_signal": -31830, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937405000}, {"instrument": "AAPL", "mid_signal": -73968, "gamma_signal": 11680, "vega_signal": 6751, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937405000}, {"instrument": "AAPL", "mid_signal": 134890, "gamma_signal": 15167, "vega_signal": 10502, "option_type": "C", "stock_price": 249.08, "utc_time": 1773937410000}, {"instrument": "AAPL", "mid_signal": -92589, "gamma_signal": 20911, "vega_signal": 13481, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937410000}, {"instrument": "AAPL", "mid_signal": -20574, "gamma_signal": -4359, "vega_signal": -2712, "option_type": "C", "stock_price": 249.08, "utc_time": 1773937415000}, {"instrument": "AAPL", "mid_signal": 9174, "gamma_signal": -2070, "vega_signal": -1313, "option_type": "P", "stock_price": 249.08, "utc_time": 1773937415000}, {"instrument": "AAPL", "mid_signal": -29265, "gamma_signal": -9146, "vega_signal": -5480, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773937420000}, {"instrument": "AAPL", "mid_signal": -10287, "gamma_signal": -2180, "vega_signal": -1356, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937425000}, {"instrument": "AAPL", "mid_signal": 21028, "gamma_signal": 8975, "vega_signal": 5391, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937430000}, {"instrument": "AAPL", "mid_signal": 286734, "gamma_signal": -44657, "vega_signal": -25695, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937430000}, {"instrument": "AAPL", "mid_signal": 15781, "gamma_signal": 1975, "vega_signal": 1311, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937435000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": -2336, "vega_signal": -1350, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937435000}, {"instrument": "AAPL", "mid_signal": -6705, "gamma_signal": -3156, "vega_signal": -2576, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937440000}, {"instrument": "AAPL", "mid_signal": -38518, "gamma_signal": -10378, "vega_signal": -6623, "option_type": "C", "stock_price": 249.06, "utc_time": 1773937445000}, {"instrument": "AAPL", "mid_signal": -18549, "gamma_signal": 2949, "vega_signal": 1688, "option_type": "P", "stock_price": 249.06, "utc_time": 1773937445000}, {"instrument": "AAPL", "mid_signal": -9010, "gamma_signal": -7003, "vega_signal": -3995, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773937450000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": -2178, "vega_signal": -1407, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937455000}, {"instrument": "AAPL", "mid_signal": -481307, "gamma_signal": -65561, "vega_signal": -43186, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937460000}, {"instrument": "AAPL", "mid_signal": -1005, "gamma_signal": 209, "vega_signal": 441, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937460000}, {"instrument": "AAPL", "mid_signal": -20906, "gamma_signal": -4430, "vega_signal": -2721, "option_type": "C", "stock_price": 249.02, "utc_time": 1773937465000}, {"instrument": "AAPL", "mid_signal": -14540, "gamma_signal": 2305, "vega_signal": 1358, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937465000}, {"instrument": "AAPL", "mid_signal": -2301, "gamma_signal": -1040, "vega_signal": -902, "option_type": "C", "stock_price": 248.995, "utc_time": 1773937470000}, {"instrument": "AAPL", "mid_signal": -59351, "gamma_signal": 5181, "vega_signal": 2972, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937470000}, {"instrument": "AAPL", "mid_signal": -2122, "gamma_signal": -914, "vega_signal": -543, "option_type": "C", "stock_price": 249.02, "utc_time": 1773937475000}, {"instrument": "AAPL", "mid_signal": 105822, "gamma_signal": -19595, "vega_signal": -11600, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937475000}, {"instrument": "AAPL", "mid_signal": 10454, "gamma_signal": 2215, "vega_signal": 1361, "option_type": "C", "stock_price": 249.03, "utc_time": 1773937480000}, {"instrument": "AAPL", "mid_signal": 8981, "gamma_signal": -2057, "vega_signal": -1303, "option_type": "P", "stock_price": 249, "utc_time": 1773937480000}, {"instrument": "AAPL", "mid_signal": -68027, "gamma_signal": -14998, "vega_signal": -9177, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937485000}, {"instrument": "AAPL", "mid_signal": -32458, "gamma_signal": -978, "vega_signal": -910, "option_type": "P", "stock_price": 249, "utc_time": 1773937485000}, {"instrument": "AAPL", "mid_signal": -1122229, "gamma_signal": -144237, "vega_signal": -95282, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937490000}, {"instrument": "AAPL", "mid_signal": -59337, "gamma_signal": 5180, "vega_signal": 2972, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937490000}, {"instrument": "AAPL", "mid_signal": 355, "gamma_signal": 184, "vega_signal": 126, "option_type": "C", "stock_price": 248.93, "utc_time": 1773937495000}, {"instrument": "AAPL", "mid_signal": 27619, "gamma_signal": -6224, "vega_signal": -3939, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937495000}, {"instrument": "AAPL", "mid_signal": 25534, "gamma_signal": 7216, "vega_signal": 4317, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937500000}, {"instrument": "AAPL", "mid_signal": -29628, "gamma_signal": 4624, "vega_signal": 2697, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937500000}, {"instrument": "AAPL", "mid_signal": 132902, "gamma_signal": 28482, "vega_signal": 17585, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937505000}, {"instrument": "AAPL", "mid_signal": 29623, "gamma_signal": -4623, "vega_signal": -2696, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937505000}, {"instrument": "AAPL", "mid_signal": 87521, "gamma_signal": 14708, "vega_signal": 9370, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937510000}, {"instrument": "AAPL", "mid_signal": -5102, "gamma_signal": 1443, "vega_signal": 988, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937510000}, {"instrument": "AAPL", "mid_signal": -86481, "gamma_signal": -22922, "vega_signal": -14175, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937515000}, {"instrument": "AAPL", "mid_signal": -20413, "gamma_signal": -6700, "vega_signal": -3953, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937520000}, {"instrument": "AAPL", "mid_signal": -10641, "gamma_signal": 2567, "vega_signal": 1714, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937530000}, {"instrument": "AAPL", "mid_signal": -177732, "gamma_signal": 27739, "vega_signal": 16178, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937530000}, {"instrument": "AAPL", "mid_signal": 140604, "gamma_signal": 56405, "vega_signal": 33801, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937535000}, {"instrument": "AAPL", "mid_signal": -124597, "gamma_signal": 11132, "vega_signal": 6195, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937535000}, {"instrument": "AAPL", "mid_signal": 43368, "gamma_signal": 4477, "vega_signal": 2682, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937540000}, {"instrument": "AAPL", "mid_signal": -36826, "gamma_signal": 8299, "vega_signal": 5252, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937540000}, {"instrument": "AAPL", "mid_signal": 85480, "gamma_signal": 15763, "vega_signal": 9849, "option_type": "C", "stock_price": 248.89, "utc_time": 1773937545000}, {"instrument": "AAPL", "mid_signal": -69251, "gamma_signal": 7234, "vega_signal": 3883, "option_type": "P", "stock_price": 248.89, "utc_time": 1773937545000}, {"instrument": "AAPL", "mid_signal": 228109, "gamma_signal": 36265, "vega_signal": 22629, "option_type": "C", "stock_price": 248.91, "utc_time": 1773937550000}, {"instrument": "AAPL", "mid_signal": -46134, "gamma_signal": 2821, "vega_signal": 1427, "option_type": "P", "stock_price": 248.91, "utc_time": 1773937550000}, {"instrument": "AAPL", "mid_signal": -15386, "gamma_signal": -7681, "vega_signal": -4817, "option_type": "C", "stock_price": 248.91, "utc_time": 1773937555000}, {"instrument": "AAPL", "mid_signal": 5101, "gamma_signal": -1442, "vega_signal": -988, "option_type": "P", "stock_price": 248.91, "utc_time": 1773937555000}, {"instrument": "AAPL", "mid_signal": -10559, "gamma_signal": -3533, "vega_signal": -2102, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937560000}, {"instrument": "AAPL", "mid_signal": -70660, "gamma_signal": 6002, "vega_signal": 3134, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937560000}, {"instrument": "AAPL", "mid_signal": 64287, "gamma_signal": 12860, "vega_signal": 7943, "option_type": "C", "stock_price": 249, "utc_time": 1773937565000}, {"instrument": "AAPL", "mid_signal": 9189, "gamma_signal": -2086, "vega_signal": -1312, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937565000}, {"instrument": "AAPL", "mid_signal": 20420, "gamma_signal": 4407, "vega_signal": 2704, "option_type": "C", "stock_price": 249, "utc_time": 1773937570000}, {"instrument": "AAPL", "mid_signal": -47558, "gamma_signal": 11762, "vega_signal": 7570, "option_type": "P", "stock_price": 249, "utc_time": 1773937570000}, {"instrument": "AAPL", "mid_signal": 46070, "gamma_signal": 16214, "vega_signal": 9532, "option_type": "C", "stock_price": 249, "utc_time": 1773937575000}, {"instrument": "AAPL", "mid_signal": -25498, "gamma_signal": 3984, "vega_signal": 2367, "option_type": "P", "stock_price": 249, "utc_time": 1773937575000}, {"instrument": "AAPL", "mid_signal": 117049, "gamma_signal": -3279, "vega_signal": 72, "option_type": "C", "stock_price": 249.03, "utc_time": 1773937580000}, {"instrument": "AAPL", "mid_signal": 23101, "gamma_signal": -3402, "vega_signal": -2025, "option_type": "P", "stock_price": 249.03, "utc_time": 1773937580000}, {"instrument": "AAPL", "mid_signal": -51105, "gamma_signal": -13310, "vega_signal": -8015, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937585000}, {"instrument": "AAPL", "mid_signal": -8259, "gamma_signal": 1280, "vega_signal": 658, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937585000}, {"instrument": "AAPL", "mid_signal": -40849, "gamma_signal": -8816, "vega_signal": -5409, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937590000}, {"instrument": "AAPL", "mid_signal": 10628, "gamma_signal": -2579, "vega_signal": -1714, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937590000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937595000}, {"instrument": "AAPL", "mid_signal": 9195, "gamma_signal": -2087, "vega_signal": -1312, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937600000}, {"instrument": "AAPL", "mid_signal": -44459, "gamma_signal": 6939, "vega_signal": 4045, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937600000}, {"instrument": "AAPL", "mid_signal": 194073, "gamma_signal": 41882, "vega_signal": 25697, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937605000}, {"instrument": "AAPL", "mid_signal": 9195, "gamma_signal": -2087, "vega_signal": -1312, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937605000}, {"instrument": "AAPL", "mid_signal": 695104, "gamma_signal": 147268, "vega_signal": 90556, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937610000}, {"instrument": "AAPL", "mid_signal": -18391, "gamma_signal": 4174, "vega_signal": 2625, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937610000}, {"instrument": "AAPL", "mid_signal": 1181, "gamma_signal": -293, "vega_signal": -246, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937615000}, {"instrument": "AAPL", "mid_signal": 5471, "gamma_signal": 572, "vega_signal": 374, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937625000}, {"instrument": "AAPL", "mid_signal": 43964, "gamma_signal": -10361, "vega_signal": -6466, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937625000}, {"instrument": "AAPL", "mid_signal": 402433, "gamma_signal": 85391, "vega_signal": 51835, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937630000}, {"instrument": "AAPL", "mid_signal": 5229, "gamma_signal": 509, "vega_signal": 347, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937635000}, {"instrument": "AAPL", "mid_signal": 36585, "gamma_signal": -5201, "vega_signal": -3481, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937635000}, {"instrument": "AAPL", "mid_signal": -26417, "gamma_signal": -5004, "vega_signal": -3075, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937640000}, {"instrument": "AAPL", "mid_signal": 88975, "gamma_signal": -12559, "vega_signal": -7016, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773937645000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": -2073, "vega_signal": -1294, "option_type": "P", "stock_price": 249.23, "utc_time": 1773937645000}, {"instrument": "AAPL", "mid_signal": 95351, "gamma_signal": 20232, "vega_signal": 12282, "option_type": "C", "stock_price": 249.23, "utc_time": 1773937650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1773937650000}, {"instrument": "AAPL", "mid_signal": 161862, "gamma_signal": 20825, "vega_signal": 13559, "option_type": "C", "stock_price": 249.25, "utc_time": 1773937655000}, {"instrument": "AAPL", "mid_signal": 35189, "gamma_signal": -8293, "vega_signal": -5175, "option_type": "P", "stock_price": 249.25, "utc_time": 1773937655000}, {"instrument": "AAPL", "mid_signal": -41580, "gamma_signal": -8587, "vega_signal": -5208, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937660000}, {"instrument": "AAPL", "mid_signal": 21612, "gamma_signal": -4813, "vega_signal": -2931, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937660000}, {"instrument": "AAPL", "mid_signal": -165, "gamma_signal": -75, "vega_signal": -65, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937665000}, {"instrument": "AAPL", "mid_signal": 46419, "gamma_signal": -8838, "vega_signal": -5310, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937665000}, {"instrument": "AAPL", "mid_signal": 6576, "gamma_signal": 5836, "vega_signal": 3284, "option_type": "C", "stock_price": 249.15, "utc_time": 1773937670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937670000}, {"instrument": "AAPL", "mid_signal": 10591, "gamma_signal": 2247, "vega_signal": 1364, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937675000}, {"instrument": "AAPL", "mid_signal": 132165, "gamma_signal": -12153, "vega_signal": -4754, "option_type": "C", "stock_price": 249.125, "utc_time": 1773937680000}, {"instrument": "AAPL", "mid_signal": 187398, "gamma_signal": -30503, "vega_signal": -17700, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937680000}, {"instrument": "AAPL", "mid_signal": 10701, "gamma_signal": 3461, "vega_signal": 2032, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937685000}, {"instrument": "AAPL", "mid_signal": -7257, "gamma_signal": 2464, "vega_signal": 1793, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937685000}, {"instrument": "AAPL", "mid_signal": -47695, "gamma_signal": -5925, "vega_signal": -3913, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937690000}, {"instrument": "AAPL", "mid_signal": 47695, "gamma_signal": 5925, "vega_signal": 3913, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937695000}, {"instrument": "AAPL", "mid_signal": 72512, "gamma_signal": -11912, "vega_signal": -6796, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937695000}, {"instrument": "AAPL", "mid_signal": 121436, "gamma_signal": 24392, "vega_signal": 14934, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937700000}, {"instrument": "AAPL", "mid_signal": 44118, "gamma_signal": -10422, "vega_signal": -6473, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937700000}, {"instrument": "AAPL", "mid_signal": -2135, "gamma_signal": -924, "vega_signal": -545, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937705000}, {"instrument": "AAPL", "mid_signal": 175712, "gamma_signal": 24130, "vega_signal": 15676, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937710000}, {"instrument": "AAPL", "mid_signal": 14503, "gamma_signal": -2382, "vega_signal": -1359, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937710000}, {"instrument": "AAPL", "mid_signal": 148873, "gamma_signal": 12590, "vega_signal": 8686, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937715000}, {"instrument": "AAPL", "mid_signal": 130559, "gamma_signal": -21448, "vega_signal": -12236, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937720000}, {"instrument": "AAPL", "mid_signal": -47688, "gamma_signal": -5924, "vega_signal": -3913, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937725000}, {"instrument": "AAPL", "mid_signal": 47710, "gamma_signal": 5927, "vega_signal": 3915, "option_type": "C", "stock_price": 249.26, "utc_time": 1773937730000}, {"instrument": "AAPL", "mid_signal": 6406, "gamma_signal": -1263, "vega_signal": -697, "option_type": "P", "stock_price": 249.26, "utc_time": 1773937730000}, {"instrument": "AAPL", "mid_signal": 90556, "gamma_signal": 25772, "vega_signal": 15273, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937735000}, {"instrument": "AAPL", "mid_signal": 163795, "gamma_signal": 19815, "vega_signal": 12809, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937740000}, {"instrument": "AAPL", "mid_signal": 5981649, "gamma_signal": 724647, "vega_signal": 468240, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937745000}, {"instrument": "AAPL", "mid_signal": 11507, "gamma_signal": 3818, "vega_signal": 2211, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937750000}, {"instrument": "AAPL", "mid_signal": 57819, "gamma_signal": -5402, "vega_signal": -3150, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937755000}, {"instrument": "AAPL", "mid_signal": 57809, "gamma_signal": -5401, "vega_signal": -3150, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937755000}, {"instrument": "AAPL", "mid_signal": 16536, "gamma_signal": 4128, "vega_signal": 2415, "option_type": "C", "stock_price": 249.31, "utc_time": 1773937760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937760000}, {"instrument": "AAPL", "mid_signal": -816724, "gamma_signal": -100857, "vega_signal": -65375, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937765000}, {"instrument": "AAPL", "mid_signal": -27896, "gamma_signal": 9490, "vega_signal": 6573, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937765000}, {"instrument": "AAPL", "mid_signal": -10965, "gamma_signal": -2316, "vega_signal": -1374, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773937775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773937775000}, {"instrument": "AAPL", "mid_signal": 202249, "gamma_signal": 28573, "vega_signal": 17971, "option_type": "C", "stock_price": 249.31, "utc_time": 1773937780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773937780000}, {"instrument": "AAPL", "mid_signal": 87271, "gamma_signal": 20727, "vega_signal": 12154, "option_type": "C", "stock_price": 249.335, "utc_time": 1773937785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.335, "utc_time": 1773937785000}, {"instrument": "AAPL", "mid_signal": -202688, "gamma_signal": -38373, "vega_signal": -23082, "option_type": "C", "stock_price": 249.36, "utc_time": 1773937790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.335, "utc_time": 1773937790000}, {"instrument": "AAPL", "mid_signal": 49133, "gamma_signal": 5944, "vega_signal": 3842, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937795000}, {"instrument": "AAPL", "mid_signal": -154, "gamma_signal": -46, "vega_signal": -5, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937805000}, {"instrument": "AAPL", "mid_signal": 60664, "gamma_signal": -14620, "vega_signal": -9397, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937805000}, {"instrument": "AAPL", "mid_signal": -151960, "gamma_signal": -17528, "vega_signal": -11481, "option_type": "C", "stock_price": 249.29, "utc_time": 1773937810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937810000}, {"instrument": "AAPL", "mid_signal": 49137, "gamma_signal": 14690, "vega_signal": 8489, "option_type": "C", "stock_price": 249.32, "utc_time": 1773937815000}, {"instrument": "AAPL", "mid_signal": -69328, "gamma_signal": 11500, "vega_signal": 6487, "option_type": "P", "stock_price": 249.32, "utc_time": 1773937815000}, {"instrument": "AAPL", "mid_signal": 86855, "gamma_signal": 13335, "vega_signal": 8304, "option_type": "C", "stock_price": 249.4, "utc_time": 1773937820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773937820000}, {"instrument": "AAPL", "mid_signal": 27087, "gamma_signal": 5093, "vega_signal": 3074, "option_type": "C", "stock_price": 249.4, "utc_time": 1773937825000}, {"instrument": "AAPL", "mid_signal": 652915, "gamma_signal": -154490, "vega_signal": -95746, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937825000}, {"instrument": "AAPL", "mid_signal": -59191, "gamma_signal": -5676, "vega_signal": -3804, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937830000}, {"instrument": "AAPL", "mid_signal": -139181, "gamma_signal": 31014, "vega_signal": 19306, "option_type": "P", "stock_price": 249.36, "utc_time": 1773937830000}, {"instrument": "AAPL", "mid_signal": -332178, "gamma_signal": -67669, "vega_signal": -40653, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937835000}, {"instrument": "AAPL", "mid_signal": -32973, "gamma_signal": 1948, "vega_signal": 1151, "option_type": "P", "stock_price": 249.26, "utc_time": 1773937835000}, {"instrument": "AAPL", "mid_signal": 99248, "gamma_signal": 67, "vega_signal": 177, "option_type": "C", "stock_price": 249.2, "utc_time": 1773937840000}, {"instrument": "AAPL", "mid_signal": 59154, "gamma_signal": -5493, "vega_signal": -2999, "option_type": "P", "stock_price": 249.2, "utc_time": 1773937840000}, {"instrument": "AAPL", "mid_signal": 21767, "gamma_signal": 4584, "vega_signal": 2742, "option_type": "C", "stock_price": 249.2, "utc_time": 1773937845000}, {"instrument": "AAPL", "mid_signal": 76162, "gamma_signal": -9589, "vega_signal": -5553, "option_type": "P", "stock_price": 249.2, "utc_time": 1773937845000}, {"instrument": "AAPL", "mid_signal": 33293, "gamma_signal": 7215, "vega_signal": 4301, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773937850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937855000}, {"instrument": "AAPL", "mid_signal": -82720, "gamma_signal": 19687, "vega_signal": 12191, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937855000}, {"instrument": "AAPL", "mid_signal": -462998, "gamma_signal": -95050, "vega_signal": -56661, "option_type": "C", "stock_price": 249.06, "utc_time": 1773937860000}, {"instrument": "AAPL", "mid_signal": -57874, "gamma_signal": 5045, "vega_signal": 2635, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937860000}, {"instrument": "AAPL", "mid_signal": -34668, "gamma_signal": -4882, "vega_signal": -3111, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937865000}, {"instrument": "AAPL", "mid_signal": -26127, "gamma_signal": -3022, "vega_signal": -2447, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937865000}, {"instrument": "AAPL", "mid_signal": 163218, "gamma_signal": 40533, "vega_signal": 24046, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937870000}, {"instrument": "AAPL", "mid_signal": -87469, "gamma_signal": 2354, "vega_signal": 275, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937870000}, {"instrument": "AAPL", "mid_signal": 156921, "gamma_signal": 19061, "vega_signal": 12465, "option_type": "C", "stock_price": 248.94, "utc_time": 1773937875000}, {"instrument": "AAPL", "mid_signal": -8808, "gamma_signal": 2099, "vega_signal": 1292, "option_type": "P", "stock_price": 248.94, "utc_time": 1773937875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.055, "utc_time": 1773937885000}, {"instrument": "AAPL", "mid_signal": 2835, "gamma_signal": 2407, "vega_signal": 1677, "option_type": "P", "stock_price": 249.055, "utc_time": 1773937885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937890000}, {"instrument": "AAPL", "mid_signal": -62950, "gamma_signal": -13632, "vega_signal": -8155, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937895000}, {"instrument": "AAPL", "mid_signal": 8811, "gamma_signal": -2100, "vega_signal": -1292, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937895000}, {"instrument": "AAPL", "mid_signal": -6392, "gamma_signal": -2763, "vega_signal": -1630, "option_type": "C", "stock_price": 249, "utc_time": 1773937900000}, {"instrument": "AAPL", "mid_signal": 35244, "gamma_signal": -8399, "vega_signal": -5168, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937900000}, {"instrument": "AAPL", "mid_signal": 94409, "gamma_signal": 20445, "vega_signal": 12231, "option_type": "C", "stock_price": 249.01, "utc_time": 1773937905000}, {"instrument": "AAPL", "mid_signal": 14516, "gamma_signal": -2381, "vega_signal": -1356, "option_type": "P", "stock_price": 249.01, "utc_time": 1773937905000}, {"instrument": "AAPL", "mid_signal": 14918, "gamma_signal": 6449, "vega_signal": 3804, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773937910000}, {"instrument": "AAPL", "mid_signal": 15153, "gamma_signal": 4780, "vega_signal": 2784, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937915000}, {"instrument": "AAPL", "mid_signal": -70185, "gamma_signal": 7477, "vega_signal": 4014, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937915000}, {"instrument": "AAPL", "mid_signal": 20753, "gamma_signal": 4432, "vega_signal": 2632, "option_type": "C", "stock_price": 249.02, "utc_time": 1773937920000}, {"instrument": "AAPL", "mid_signal": -8810, "gamma_signal": 2099, "vega_signal": 1292, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937920000}, {"instrument": "AAPL", "mid_signal": 79551, "gamma_signal": 9994, "vega_signal": 6506, "option_type": "C", "stock_price": 249.02, "utc_time": 1773937925000}, {"instrument": "AAPL", "mid_signal": -526828, "gamma_signal": 21654, "vega_signal": 11566, "option_type": "P", "stock_price": 249.01, "utc_time": 1773937925000}, {"instrument": "AAPL", "mid_signal": 5421, "gamma_signal": -1368, "vega_signal": -674, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773937930000}, {"instrument": "AAPL", "mid_signal": -143886, "gamma_signal": -31443, "vega_signal": -18922, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937935000}, {"instrument": "AAPL", "mid_signal": -195704, "gamma_signal": 27377, "vega_signal": 15567, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937935000}, {"instrument": "AAPL", "mid_signal": 286569, "gamma_signal": 34473, "vega_signal": 22587, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937940000}, {"instrument": "AAPL", "mid_signal": 22093, "gamma_signal": -2226, "vega_signal": -876, "option_type": "P", "stock_price": 248.945, "utc_time": 1773937940000}, {"instrument": "AAPL", "mid_signal": -61668, "gamma_signal": -13476, "vega_signal": -8110, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937945000}, {"instrument": "AAPL", "mid_signal": -60422, "gamma_signal": 5175, "vega_signal": 2835, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937945000}, {"instrument": "AAPL", "mid_signal": 78578, "gamma_signal": 10103, "vega_signal": 6545, "option_type": "C", "stock_price": 248.94, "utc_time": 1773937950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937950000}, {"instrument": "AAPL", "mid_signal": 5934, "gamma_signal": -34366, "vega_signal": -19097, "option_type": "C", "stock_price": 248.74, "utc_time": 1773937955000}, {"instrument": "AAPL", "mid_signal": -2144209, "gamma_signal": 445818, "vega_signal": 270021, "option_type": "P", "stock_price": 248.74, "utc_time": 1773937955000}, {"instrument": "AAPL", "mid_signal": 155065, "gamma_signal": 16959, "vega_signal": 9929, "option_type": "C", "stock_price": 248.73, "utc_time": 1773937960000}, {"instrument": "AAPL", "mid_signal": 108438, "gamma_signal": -13181, "vega_signal": -7265, "option_type": "P", "stock_price": 248.73, "utc_time": 1773937960000}, {"instrument": "AAPL", "mid_signal": -75044, "gamma_signal": -17294, "vega_signal": -10443, "option_type": "C", "stock_price": 248.75, "utc_time": 1773937965000}, {"instrument": "AAPL", "mid_signal": 84365, "gamma_signal": -20909, "vega_signal": -12957, "option_type": "P", "stock_price": 248.75, "utc_time": 1773937965000}, {"instrument": "AAPL", "mid_signal": -30810, "gamma_signal": -6733, "vega_signal": -4052, "option_type": "C", "stock_price": 248.8, "utc_time": 1773937970000}, {"instrument": "AAPL", "mid_signal": -57396, "gamma_signal": 9906, "vega_signal": 5682, "option_type": "P", "stock_price": 248.8, "utc_time": 1773937970000}, {"instrument": "AAPL", "mid_signal": -84370, "gamma_signal": -26848, "vega_signal": -15752, "option_type": "C", "stock_price": 248.72, "utc_time": 1773937975000}, {"instrument": "AAPL", "mid_signal": -140581, "gamma_signal": 20529, "vega_signal": 11598, "option_type": "P", "stock_price": 248.72, "utc_time": 1773937975000}, {"instrument": "AAPL", "mid_signal": 164289, "gamma_signal": 35902, "vega_signal": 21605, "option_type": "C", "stock_price": 248.72, "utc_time": 1773937980000}, {"instrument": "AAPL", "mid_signal": -45622, "gamma_signal": 2799, "vega_signal": 1486, "option_type": "P", "stock_price": 248.72, "utc_time": 1773937980000}, {"instrument": "AAPL", "mid_signal": 304356, "gamma_signal": 38183, "vega_signal": 24832, "option_type": "C", "stock_price": 248.78, "utc_time": 1773937985000}, {"instrument": "AAPL", "mid_signal": -14742, "gamma_signal": 2371, "vega_signal": 1346, "option_type": "P", "stock_price": 248.72, "utc_time": 1773937985000}, {"instrument": "AAPL", "mid_signal": 9754, "gamma_signal": 2202, "vega_signal": 1331, "option_type": "C", "stock_price": 248.78, "utc_time": 1773937990000}, {"instrument": "AAPL", "mid_signal": 36005, "gamma_signal": -352, "vega_signal": -22, "option_type": "P", "stock_price": 248.78, "utc_time": 1773937990000}, {"instrument": "AAPL", "mid_signal": 97684, "gamma_signal": 22088, "vega_signal": 13373, "option_type": "C", "stock_price": 248.76, "utc_time": 1773937995000}, {"instrument": "AAPL", "mid_signal": 84961, "gamma_signal": -18380, "vega_signal": -11225, "option_type": "P", "stock_price": 248.76, "utc_time": 1773937995000}, {"instrument": "AAPL", "mid_signal": -7128, "gamma_signal": -3008, "vega_signal": -1806, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938000000}, {"instrument": "AAPL", "mid_signal": -240317, "gamma_signal": 46250, "vega_signal": 28406, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938000000}, {"instrument": "AAPL", "mid_signal": -63323, "gamma_signal": -14819, "vega_signal": -8936, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938005000}, {"instrument": "AAPL", "mid_signal": -59297, "gamma_signal": 19745, "vega_signal": 12650, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938005000}, {"instrument": "AAPL", "mid_signal": 348774, "gamma_signal": 52918, "vega_signal": 33562, "option_type": "C", "stock_price": 248.69, "utc_time": 1773938010000}, {"instrument": "AAPL", "mid_signal": 125973, "gamma_signal": -18407, "vega_signal": -10643, "option_type": "P", "stock_price": 248.69, "utc_time": 1773938010000}, {"instrument": "AAPL", "mid_signal": -31225, "gamma_signal": -7450, "vega_signal": -4504, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938015000}, {"instrument": "AAPL", "mid_signal": -380316, "gamma_signal": 44945, "vega_signal": 25236, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938015000}, {"instrument": "AAPL", "mid_signal": 233759, "gamma_signal": 48759, "vega_signal": 29478, "option_type": "C", "stock_price": 248.685, "utc_time": 1773938020000}, {"instrument": "AAPL", "mid_signal": -122476, "gamma_signal": 22490, "vega_signal": 13562, "option_type": "P", "stock_price": 248.685, "utc_time": 1773938020000}, {"instrument": "AAPL", "mid_signal": -65100, "gamma_signal": -21618, "vega_signal": -13920, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938025000}, {"instrument": "AAPL", "mid_signal": -471671, "gamma_signal": 91864, "vega_signal": 56636, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938025000}, {"instrument": "AAPL", "mid_signal": -36816, "gamma_signal": -5450, "vega_signal": -3459, "option_type": "C", "stock_price": 248.665, "utc_time": 1773938030000}, {"instrument": "AAPL", "mid_signal": -101270, "gamma_signal": 22874, "vega_signal": 14723, "option_type": "P", "stock_price": 248.665, "utc_time": 1773938030000}, {"instrument": "AAPL", "mid_signal": 31713, "gamma_signal": 10424, "vega_signal": 6141, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938035000}, {"instrument": "AAPL", "mid_signal": -34356, "gamma_signal": 6584, "vega_signal": 3970, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938035000}, {"instrument": "AAPL", "mid_signal": -280252, "gamma_signal": -30799, "vega_signal": -19322, "option_type": "C", "stock_price": 248.72, "utc_time": 1773938040000}, {"instrument": "AAPL", "mid_signal": -38764, "gamma_signal": 17969, "vega_signal": 11598, "option_type": "P", "stock_price": 248.75, "utc_time": 1773938040000}, {"instrument": "AAPL", "mid_signal": -43563, "gamma_signal": -16714, "vega_signal": -10122, "option_type": "C", "stock_price": 248.75, "utc_time": 1773938045000}, {"instrument": "AAPL", "mid_signal": -185178, "gamma_signal": 31480, "vega_signal": 18541, "option_type": "P", "stock_price": 248.75, "utc_time": 1773938045000}, {"instrument": "AAPL", "mid_signal": 11753, "gamma_signal": 5052, "vega_signal": 3013, "option_type": "C", "stock_price": 248.745, "utc_time": 1773938050000}, {"instrument": "AAPL", "mid_signal": 10620, "gamma_signal": -3007, "vega_signal": -2015, "option_type": "P", "stock_price": 248.745, "utc_time": 1773938050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.745, "utc_time": 1773938055000}, {"instrument": "AAPL", "mid_signal": 8757, "gamma_signal": -1845, "vega_signal": -1065, "option_type": "P", "stock_price": 248.725, "utc_time": 1773938055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938060000}, {"instrument": "AAPL", "mid_signal": -10619, "gamma_signal": 3006, "vega_signal": 2015, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938060000}, {"instrument": "AAPL", "mid_signal": -968143, "gamma_signal": -216759, "vega_signal": -132005, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938065000}, {"instrument": "AAPL", "mid_signal": -12551, "gamma_signal": 1391, "vega_signal": 672, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938065000}, {"instrument": "AAPL", "mid_signal": 101467, "gamma_signal": 12263, "vega_signal": 7775, "option_type": "C", "stock_price": 248.72, "utc_time": 1773938070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773938070000}, {"instrument": "AAPL", "mid_signal": 33936, "gamma_signal": 9136, "vega_signal": 5425, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773938075000}, {"instrument": "AAPL", "mid_signal": -4852, "gamma_signal": -586, "vega_signal": -372, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938080000}, {"instrument": "AAPL", "mid_signal": 1457, "gamma_signal": -508, "vega_signal": -405, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938085000}, {"instrument": "AAPL", "mid_signal": -5394, "gamma_signal": 1522, "vega_signal": 1045, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938085000}, {"instrument": "AAPL", "mid_signal": -9731, "gamma_signal": -2184, "vega_signal": -1330, "option_type": "C", "stock_price": 248.76, "utc_time": 1773938090000}, {"instrument": "AAPL", "mid_signal": -209358, "gamma_signal": 26037, "vega_signal": 15374, "option_type": "P", "stock_price": 248.76, "utc_time": 1773938090000}, {"instrument": "AAPL", "mid_signal": 9728, "gamma_signal": 2183, "vega_signal": 1329, "option_type": "C", "stock_price": 248.69, "utc_time": 1773938095000}, {"instrument": "AAPL", "mid_signal": -9592, "gamma_signal": 2138, "vega_signal": 1324, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938095000}, {"instrument": "AAPL", "mid_signal": -441418, "gamma_signal": -54164, "vega_signal": -35877, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938100000}, {"instrument": "AAPL", "mid_signal": -139343, "gamma_signal": 32177, "vega_signal": 20716, "option_type": "P", "stock_price": 248.67, "utc_time": 1773938100000}, {"instrument": "AAPL", "mid_signal": -544736, "gamma_signal": -122245, "vega_signal": -74438, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938105000}, {"instrument": "AAPL", "mid_signal": 80613, "gamma_signal": -19087, "vega_signal": -11915, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938105000}, {"instrument": "AAPL", "mid_signal": 28599, "gamma_signal": 6487, "vega_signal": 3962, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938110000}, {"instrument": "AAPL", "mid_signal": 842601, "gamma_signal": -131087, "vega_signal": -76160, "option_type": "P", "stock_price": 248.71, "utc_time": 1773938110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773938115000}, {"instrument": "AAPL", "mid_signal": -48710, "gamma_signal": 13785, "vega_signal": 9162, "option_type": "P", "stock_price": 248.71, "utc_time": 1773938115000}, {"instrument": "AAPL", "mid_signal": -7579, "gamma_signal": -1334, "vega_signal": -813, "option_type": "C", "stock_price": 248.65, "utc_time": 1773938120000}, {"instrument": "AAPL", "mid_signal": -220786, "gamma_signal": 48908, "vega_signal": 30290, "option_type": "P", "stock_price": 248.65, "utc_time": 1773938120000}, {"instrument": "AAPL", "mid_signal": 234868, "gamma_signal": 20402, "vega_signal": 14538, "option_type": "C", "stock_price": 248.59, "utc_time": 1773938125000}, {"instrument": "AAPL", "mid_signal": -129939, "gamma_signal": 26381, "vega_signal": 16151, "option_type": "P", "stock_price": 248.59, "utc_time": 1773938125000}, {"instrument": "AAPL", "mid_signal": -75048, "gamma_signal": -16838, "vega_signal": -10295, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938130000}, {"instrument": "AAPL", "mid_signal": 1341951, "gamma_signal": -189365, "vega_signal": -107494, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938130000}, {"instrument": "AAPL", "mid_signal": -4951, "gamma_signal": -667, "vega_signal": -443, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938135000}, {"instrument": "AAPL", "mid_signal": -73938, "gamma_signal": 16605, "vega_signal": 10331, "option_type": "P", "stock_price": 248.63, "utc_time": 1773938135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938140000}, {"instrument": "AAPL", "mid_signal": -29369, "gamma_signal": 6460, "vega_signal": 3992, "option_type": "P", "stock_price": 248.63, "utc_time": 1773938140000}, {"instrument": "AAPL", "mid_signal": -403117, "gamma_signal": -103110, "vega_signal": -62202, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938145000}, {"instrument": "AAPL", "mid_signal": -3855331, "gamma_signal": 572634, "vega_signal": 329199, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938145000}, {"instrument": "AAPL", "mid_signal": 14317, "gamma_signal": 2757, "vega_signal": 1700, "option_type": "C", "stock_price": 248.59, "utc_time": 1773938150000}, {"instrument": "AAPL", "mid_signal": -19577, "gamma_signal": 4306, "vega_signal": 2661, "option_type": "P", "stock_price": 248.59, "utc_time": 1773938150000}, {"instrument": "AAPL", "mid_signal": 9531, "gamma_signal": 2162, "vega_signal": 1320, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938155000}, {"instrument": "AAPL", "mid_signal": -15657, "gamma_signal": -6403, "vega_signal": -4838, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938155000}, {"instrument": "AAPL", "mid_signal": 9530, "gamma_signal": 2162, "vega_signal": 1320, "option_type": "C", "stock_price": 248.6, "utc_time": 1773938160000}, {"instrument": "AAPL", "mid_signal": -153116, "gamma_signal": 25960, "vega_signal": 15864, "option_type": "P", "stock_price": 248.6, "utc_time": 1773938160000}, {"instrument": "AAPL", "mid_signal": 228478, "gamma_signal": 12789, "vega_signal": 9679, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938165000}, {"instrument": "AAPL", "mid_signal": -47499, "gamma_signal": 25864, "vega_signal": 17619, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938165000}, {"instrument": "AAPL", "mid_signal": -698470, "gamma_signal": -329385, "vega_signal": -212681, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938170000}, {"instrument": "AAPL", "mid_signal": -185616, "gamma_signal": 33532, "vega_signal": 21059, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938170000}, {"instrument": "AAPL", "mid_signal": -52148, "gamma_signal": -13220, "vega_signal": -8091, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938175000}, {"instrument": "AAPL", "mid_signal": 137989, "gamma_signal": -29797, "vega_signal": -18348, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938175000}, {"instrument": "AAPL", "mid_signal": -9481, "gamma_signal": -2141, "vega_signal": -1318, "option_type": "C", "stock_price": 248.505, "utc_time": 1773938180000}, {"instrument": "AAPL", "mid_signal": -4666, "gamma_signal": -8142, "vega_signal": -5776, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938180000}, {"instrument": "AAPL", "mid_signal": 213524, "gamma_signal": 17485, "vega_signal": 12504, "option_type": "C", "stock_price": 248.5, "utc_time": 1773938185000}, {"instrument": "AAPL", "mid_signal": -8039, "gamma_signal": -1148, "vega_signal": -1133, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938185000}, {"instrument": "AAPL", "mid_signal": 18951, "gamma_signal": 4281, "vega_signal": 2634, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938190000}, {"instrument": "AAPL", "mid_signal": 62566, "gamma_signal": -3286, "vega_signal": -1518, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938190000}, {"instrument": "AAPL", "mid_signal": 4570, "gamma_signal": -987, "vega_signal": -618, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938195000}, {"instrument": "AAPL", "mid_signal": 22464, "gamma_signal": -19617, "vega_signal": -13730, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938195000}, {"instrument": "AAPL", "mid_signal": 78990, "gamma_signal": 10781, "vega_signal": 7060, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938200000}, {"instrument": "AAPL", "mid_signal": 65838, "gamma_signal": -7262, "vega_signal": -3792, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938205000}, {"instrument": "AAPL", "mid_signal": 202479, "gamma_signal": -27882, "vega_signal": -15976, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938205000}, {"instrument": "AAPL", "mid_signal": 9492, "gamma_signal": 3104, "vega_signal": 1881, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938210000}, {"instrument": "AAPL", "mid_signal": 340865, "gamma_signal": -72655, "vega_signal": -44531, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938210000}, {"instrument": "AAPL", "mid_signal": 148557, "gamma_signal": 20390, "vega_signal": 13370, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938215000}, {"instrument": "AAPL", "mid_signal": 194652, "gamma_signal": -43218, "vega_signal": -27057, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938215000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": -819, "vega_signal": -501, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938220000}, {"instrument": "AAPL", "mid_signal": 536897, "gamma_signal": -178792, "vega_signal": -128863, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938220000}, {"instrument": "AAPL", "mid_signal": 4731, "gamma_signal": 589, "vega_signal": 377, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938225000}, {"instrument": "AAPL", "mid_signal": 8077, "gamma_signal": -2157, "vega_signal": -1377, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938225000}, {"instrument": "AAPL", "mid_signal": -3850, "gamma_signal": -1638, "vega_signal": -1003, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938230000}, {"instrument": "AAPL", "mid_signal": -193528, "gamma_signal": 54724, "vega_signal": 36864, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938230000}, {"instrument": "AAPL", "mid_signal": -8596, "gamma_signal": -3190, "vega_signal": -1943, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938235000}, {"instrument": "AAPL", "mid_signal": 29848, "gamma_signal": -5015, "vega_signal": -2953, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938240000}, {"instrument": "AAPL", "mid_signal": -281858, "gamma_signal": -64435, "vega_signal": -39600, "option_type": "C", "stock_price": 248.6, "utc_time": 1773938245000}, {"instrument": "AAPL", "mid_signal": 559528, "gamma_signal": -120132, "vega_signal": -74825, "option_type": "P", "stock_price": 248.6, "utc_time": 1773938245000}, {"instrument": "AAPL", "mid_signal": 79002, "gamma_signal": 25958, "vega_signal": 15698, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938250000}, {"instrument": "AAPL", "mid_signal": -84006, "gamma_signal": 11312, "vega_signal": 6488, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938250000}, {"instrument": "AAPL", "mid_signal": 448584, "gamma_signal": 73699, "vega_signal": 47040, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938255000}, {"instrument": "AAPL", "mid_signal": 15777, "gamma_signal": -791, "vega_signal": -239, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938255000}, {"instrument": "AAPL", "mid_signal": -210635, "gamma_signal": -30926, "vega_signal": -20039, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938260000}, {"instrument": "AAPL", "mid_signal": 902163, "gamma_signal": -136948, "vega_signal": -80515, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.555, "utc_time": 1773938265000}, {"instrument": "AAPL", "mid_signal": -313247, "gamma_signal": 44848, "vega_signal": 26075, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938265000}, {"instrument": "AAPL", "mid_signal": -18736, "gamma_signal": -4270, "vega_signal": -2623, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938270000}, {"instrument": "AAPL", "mid_signal": -4177922, "gamma_signal": 593788, "vega_signal": 344614, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938270000}, {"instrument": "AAPL", "mid_signal": -23330, "gamma_signal": -7684, "vega_signal": -4652, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938275000}, {"instrument": "AAPL", "mid_signal": -56083, "gamma_signal": 4556, "vega_signal": 2672, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938280000}, {"instrument": "AAPL", "mid_signal": 156630, "gamma_signal": -22425, "vega_signal": -13038, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938280000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": -369, "vega_signal": -239, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938285000}, {"instrument": "AAPL", "mid_signal": 28160, "gamma_signal": -14651, "vega_signal": -9385, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938290000}, {"instrument": "AAPL", "mid_signal": 122770, "gamma_signal": -26679, "vega_signal": -16706, "option_type": "P", "stock_price": 248.61, "utc_time": 1773938290000}, {"instrument": "AAPL", "mid_signal": 46428, "gamma_signal": 21053, "vega_signal": 12518, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938295000}, {"instrument": "AAPL", "mid_signal": -56747, "gamma_signal": 975, "vega_signal": -323, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938295000}, {"instrument": "AAPL", "mid_signal": -150601, "gamma_signal": -57018, "vega_signal": -34253, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938300000}, {"instrument": "AAPL", "mid_signal": -24425, "gamma_signal": -5185, "vega_signal": -3213, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938305000}, {"instrument": "AAPL", "mid_signal": 30665, "gamma_signal": -2320, "vega_signal": -1188, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938305000}, {"instrument": "AAPL", "mid_signal": -50268, "gamma_signal": -6056, "vega_signal": -4017, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938310000}, {"instrument": "AAPL", "mid_signal": 6324, "gamma_signal": -2456, "vega_signal": -1709, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938310000}, {"instrument": "AAPL", "mid_signal": -254194, "gamma_signal": -53799, "vega_signal": -33009, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938315000}, {"instrument": "AAPL", "mid_signal": 103850, "gamma_signal": -34572, "vega_signal": -24789, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938315000}, {"instrument": "AAPL", "mid_signal": -454545, "gamma_signal": -62040, "vega_signal": -40162, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938320000}, {"instrument": "AAPL", "mid_signal": -46418, "gamma_signal": 4701, "vega_signal": 2792, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938320000}, {"instrument": "AAPL", "mid_signal": 10316, "gamma_signal": 29739, "vega_signal": 16451, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938325000}, {"instrument": "AAPL", "mid_signal": 20548, "gamma_signal": -5232, "vega_signal": -3355, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938325000}, {"instrument": "AAPL", "mid_signal": -646972, "gamma_signal": -90683, "vega_signal": -58681, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938330000}, {"instrument": "AAPL", "mid_signal": 15177, "gamma_signal": -3695, "vega_signal": -2343, "option_type": "P", "stock_price": 248.72, "utc_time": 1773938330000}, {"instrument": "AAPL", "mid_signal": -351384, "gamma_signal": -52546, "vega_signal": -33659, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938335000}, {"instrument": "AAPL", "mid_signal": 29760, "gamma_signal": -5054, "vega_signal": -2959, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938335000}, {"instrument": "AAPL", "mid_signal": 260756, "gamma_signal": 41857, "vega_signal": 26495, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938340000}, {"instrument": "AAPL", "mid_signal": -60010, "gamma_signal": 2108, "vega_signal": 471, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938340000}, {"instrument": "AAPL", "mid_signal": 130710, "gamma_signal": 12379, "vega_signal": 8470, "option_type": "C", "stock_price": 248.85, "utc_time": 1773938345000}, {"instrument": "AAPL", "mid_signal": -78452, "gamma_signal": 17266, "vega_signal": 10645, "option_type": "P", "stock_price": 248.85, "utc_time": 1773938345000}, {"instrument": "AAPL", "mid_signal": 35853, "gamma_signal": 9217, "vega_signal": 6835, "option_type": "C", "stock_price": 248.84, "utc_time": 1773938350000}, {"instrument": "AAPL", "mid_signal": -5379, "gamma_signal": 1539, "vega_signal": 1014, "option_type": "P", "stock_price": 248.85, "utc_time": 1773938350000}, {"instrument": "AAPL", "mid_signal": -65158, "gamma_signal": 2394, "vega_signal": 1463, "option_type": "C", "stock_price": 248.83, "utc_time": 1773938355000}, {"instrument": "AAPL", "mid_signal": -248592, "gamma_signal": 45154, "vega_signal": 27142, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938355000}, {"instrument": "AAPL", "mid_signal": 126246, "gamma_signal": 33308, "vega_signal": 20064, "option_type": "C", "stock_price": 248.83, "utc_time": 1773938360000}, {"instrument": "AAPL", "mid_signal": -42838, "gamma_signal": 9827, "vega_signal": 5863, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938360000}, {"instrument": "AAPL", "mid_signal": -163777, "gamma_signal": -33117, "vega_signal": -20141, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938365000}, {"instrument": "AAPL", "mid_signal": 42343, "gamma_signal": -662, "vega_signal": -109, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938365000}, {"instrument": "AAPL", "mid_signal": -122379, "gamma_signal": -11526, "vega_signal": -7759, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938370000}, {"instrument": "AAPL", "mid_signal": -61080, "gamma_signal": 4964, "vega_signal": 2736, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938375000}, {"instrument": "AAPL", "mid_signal": -195463, "gamma_signal": -42698, "vega_signal": -25851, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938380000}, {"instrument": "AAPL", "mid_signal": 388736, "gamma_signal": -61500, "vega_signal": -35144, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938380000}, {"instrument": "AAPL", "mid_signal": -9945, "gamma_signal": -4292, "vega_signal": -2570, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938385000}, {"instrument": "AAPL", "mid_signal": -9376, "gamma_signal": 2152, "vega_signal": 1314, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938385000}, {"instrument": "AAPL", "mid_signal": -148446, "gamma_signal": -33167, "vega_signal": -20014, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938390000}, {"instrument": "AAPL", "mid_signal": 2151, "gamma_signal": -12372, "vega_signal": -8739, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938390000}, {"instrument": "AAPL", "mid_signal": -11672, "gamma_signal": -4161, "vega_signal": -2554, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938395000}, {"instrument": "AAPL", "mid_signal": -9376, "gamma_signal": 2152, "vega_signal": 1314, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938400000}, {"instrument": "AAPL", "mid_signal": -84713, "gamma_signal": 5466, "vega_signal": 3096, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938400000}, {"instrument": "AAPL", "mid_signal": -103315, "gamma_signal": -25134, "vega_signal": -15199, "option_type": "C", "stock_price": 248.77, "utc_time": 1773938405000}, {"instrument": "AAPL", "mid_signal": -15335, "gamma_signal": 159, "vega_signal": -62, "option_type": "P", "stock_price": 248.77, "utc_time": 1773938405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773938410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773938410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773938415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773938415000}, {"instrument": "AAPL", "mid_signal": -76427, "gamma_signal": -10272, "vega_signal": -6611, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938420000}, {"instrument": "AAPL", "mid_signal": 339048, "gamma_signal": -66448, "vega_signal": -39555, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938425000}, {"instrument": "AAPL", "mid_signal": 5093, "gamma_signal": -1504, "vega_signal": -981, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938430000}, {"instrument": "AAPL", "mid_signal": 36753, "gamma_signal": -5237, "vega_signal": -2657, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938430000}, {"instrument": "AAPL", "mid_signal": -65460, "gamma_signal": -10604, "vega_signal": -6627, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938435000}, {"instrument": "AAPL", "mid_signal": -12914, "gamma_signal": 4394, "vega_signal": 3118, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938440000}, {"instrument": "AAPL", "mid_signal": 12244, "gamma_signal": -8297, "vega_signal": -4710, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938445000}, {"instrument": "AAPL", "mid_signal": -468077, "gamma_signal": -111676, "vega_signal": -66537, "option_type": "C", "stock_price": 248.84, "utc_time": 1773938450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773938455000}, {"instrument": "AAPL", "mid_signal": 520321, "gamma_signal": -160789, "vega_signal": -105632, "option_type": "P", "stock_price": 248.87, "utc_time": 1773938455000}, {"instrument": "AAPL", "mid_signal": -875935, "gamma_signal": -189987, "vega_signal": -114367, "option_type": "C", "stock_price": 248.82, "utc_time": 1773938460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773938460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773938465000}, {"instrument": "AAPL", "mid_signal": 50261, "gamma_signal": -3162, "vega_signal": -1636, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938465000}, {"instrument": "AAPL", "mid_signal": 9477, "gamma_signal": 2076, "vega_signal": 1204, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938475000}, {"instrument": "AAPL", "mid_signal": 61350, "gamma_signal": -4929, "vega_signal": -2703, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938475000}, {"instrument": "AAPL", "mid_signal": 325147, "gamma_signal": 45744, "vega_signal": 29101, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938480000}, {"instrument": "AAPL", "mid_signal": -230513, "gamma_signal": -91358, "vega_signal": -54705, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938485000}, {"instrument": "AAPL", "mid_signal": -9477, "gamma_signal": 2157, "vega_signal": 1317, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938485000}, {"instrument": "AAPL", "mid_signal": -117226, "gamma_signal": -31695, "vega_signal": -18863, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938490000}, {"instrument": "AAPL", "mid_signal": -86342, "gamma_signal": 9439, "vega_signal": 5311, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938490000}, {"instrument": "AAPL", "mid_signal": -151811, "gamma_signal": -43027, "vega_signal": -25737, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938495000}, {"instrument": "AAPL", "mid_signal": -71663, "gamma_signal": 7944, "vega_signal": 4625, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938495000}, {"instrument": "AAPL", "mid_signal": -174378, "gamma_signal": -39188, "vega_signal": -23426, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938500000}, {"instrument": "AAPL", "mid_signal": 15283, "gamma_signal": -2357, "vega_signal": -1321, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938500000}, {"instrument": "AAPL", "mid_signal": -29260, "gamma_signal": -9688, "vega_signal": -5734, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938505000}, {"instrument": "AAPL", "mid_signal": 108921, "gamma_signal": -15702, "vega_signal": -9254, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938505000}, {"instrument": "AAPL", "mid_signal": -9774, "gamma_signal": -2220, "vega_signal": -1328, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938510000}, {"instrument": "AAPL", "mid_signal": -9896, "gamma_signal": -4253, "vega_signal": -2558, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938515000}, {"instrument": "AAPL", "mid_signal": -7616, "gamma_signal": 2150, "vega_signal": 1346, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938515000}, {"instrument": "AAPL", "mid_signal": 9770, "gamma_signal": 2219, "vega_signal": 1328, "option_type": "C", "stock_price": 248.65, "utc_time": 1773938520000}, {"instrument": "AAPL", "mid_signal": -321557, "gamma_signal": 15035, "vega_signal": 7878, "option_type": "P", "stock_price": 248.65, "utc_time": 1773938520000}, {"instrument": "AAPL", "mid_signal": 49621, "gamma_signal": 6870, "vega_signal": 4341, "option_type": "C", "stock_price": 248.67, "utc_time": 1773938525000}, {"instrument": "AAPL", "mid_signal": -9472, "gamma_signal": 2156, "vega_signal": 1316, "option_type": "P", "stock_price": 248.67, "utc_time": 1773938525000}, {"instrument": "AAPL", "mid_signal": -29256, "gamma_signal": -9687, "vega_signal": -5734, "option_type": "C", "stock_price": 248.67, "utc_time": 1773938530000}, {"instrument": "AAPL", "mid_signal": 41563, "gamma_signal": -10580, "vega_signal": -6578, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938530000}, {"instrument": "AAPL", "mid_signal": 19509, "gamma_signal": 6459, "vega_signal": 3823, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938535000}, {"instrument": "AAPL", "mid_signal": -23589, "gamma_signal": 3430, "vega_signal": 1933, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938535000}, {"instrument": "AAPL", "mid_signal": 938627, "gamma_signal": 213159, "vega_signal": 127573, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938540000}, {"instrument": "AAPL", "mid_signal": -48270, "gamma_signal": -16186, "vega_signal": -9497, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938545000}, {"instrument": "AAPL", "mid_signal": -18908, "gamma_signal": 4347, "vega_signal": 2631, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938555000}, {"instrument": "AAPL", "mid_signal": -51668, "gamma_signal": 11529, "vega_signal": 6917, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938555000}, {"instrument": "AAPL", "mid_signal": 575, "gamma_signal": -5054, "vega_signal": -2856, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938560000}, {"instrument": "AAPL", "mid_signal": 122281, "gamma_signal": -18861, "vega_signal": -10567, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938560000}, {"instrument": "AAPL", "mid_signal": -88065, "gamma_signal": -16050, "vega_signal": -9575, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938565000}, {"instrument": "AAPL", "mid_signal": -65752, "gamma_signal": 6398, "vega_signal": 3757, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938565000}, {"instrument": "AAPL", "mid_signal": -351, "gamma_signal": -180, "vega_signal": -124, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938570000}, {"instrument": "AAPL", "mid_signal": -29290, "gamma_signal": -6676, "vega_signal": -3982, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938575000}, {"instrument": "AAPL", "mid_signal": -9448, "gamma_signal": 2172, "vega_signal": 1315, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938575000}, {"instrument": "AAPL", "mid_signal": -145006, "gamma_signal": -40133, "vega_signal": -23723, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938580000}, {"instrument": "AAPL", "mid_signal": -96970, "gamma_signal": 22587, "vega_signal": 13755, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938580000}, {"instrument": "AAPL", "mid_signal": 19519, "gamma_signal": 4449, "vega_signal": 2654, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938585000}, {"instrument": "AAPL", "mid_signal": -162837, "gamma_signal": 26577, "vega_signal": 15150, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938585000}, {"instrument": "AAPL", "mid_signal": 354002, "gamma_signal": 52379, "vega_signal": 33037, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938590000}, {"instrument": "AAPL", "mid_signal": 135495, "gamma_signal": -34636, "vega_signal": -21582, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938590000}, {"instrument": "AAPL", "mid_signal": -44538, "gamma_signal": -8736, "vega_signal": -5301, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938595000}, {"instrument": "AAPL", "mid_signal": -537050, "gamma_signal": 83319, "vega_signal": 46805, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938595000}, {"instrument": "AAPL", "mid_signal": -146198, "gamma_signal": -15299, "vega_signal": -10941, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938600000}, {"instrument": "AAPL", "mid_signal": -3539222, "gamma_signal": 569702, "vega_signal": 322164, "option_type": "P", "stock_price": 248.46, "utc_time": 1773938600000}, {"instrument": "AAPL", "mid_signal": 516352, "gamma_signal": 81801, "vega_signal": 51481, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938605000}, {"instrument": "AAPL", "mid_signal": 35708, "gamma_signal": -8321, "vega_signal": -5030, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938605000}, {"instrument": "AAPL", "mid_signal": 596144, "gamma_signal": 87579, "vega_signal": 55672, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938610000}, {"instrument": "AAPL", "mid_signal": 25090, "gamma_signal": -3592, "vega_signal": -1910, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938610000}, {"instrument": "AAPL", "mid_signal": 579785, "gamma_signal": 102103, "vega_signal": 62692, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938615000}, {"instrument": "AAPL", "mid_signal": -96635, "gamma_signal": 23046, "vega_signal": 14024, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938615000}, {"instrument": "AAPL", "mid_signal": -168296, "gamma_signal": -58478, "vega_signal": -34679, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938620000}, {"instrument": "AAPL", "mid_signal": 4103, "gamma_signal": -1080, "vega_signal": -634, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938620000}, {"instrument": "AAPL", "mid_signal": 131696, "gamma_signal": 18898, "vega_signal": 12062, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938625000}, {"instrument": "AAPL", "mid_signal": -142020, "gamma_signal": 27238, "vega_signal": 16443, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938625000}, {"instrument": "AAPL", "mid_signal": -43253, "gamma_signal": -14137, "vega_signal": -8875, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938630000}, {"instrument": "AAPL", "mid_signal": -26023, "gamma_signal": 4535, "vega_signal": 2622, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938630000}, {"instrument": "AAPL", "mid_signal": -10708, "gamma_signal": -3820, "vega_signal": -2281, "option_type": "C", "stock_price": 248.46, "utc_time": 1773938635000}, {"instrument": "AAPL", "mid_signal": 23301, "gamma_signal": -3599, "vega_signal": -1976, "option_type": "P", "stock_price": 248.46, "utc_time": 1773938635000}, {"instrument": "AAPL", "mid_signal": 49235, "gamma_signal": 13040, "vega_signal": 7743, "option_type": "C", "stock_price": 248.46, "utc_time": 1773938640000}, {"instrument": "AAPL", "mid_signal": -11002, "gamma_signal": 3186, "vega_signal": 2048, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938640000}, {"instrument": "AAPL", "mid_signal": -146498, "gamma_signal": -24562, "vega_signal": -15638, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938645000}, {"instrument": "AAPL", "mid_signal": -245439, "gamma_signal": 2032, "vega_signal": 1107, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938645000}, {"instrument": "AAPL", "mid_signal": -81880, "gamma_signal": -20339, "vega_signal": -12182, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938650000}, {"instrument": "AAPL", "mid_signal": 10073, "gamma_signal": -2243, "vega_signal": -1336, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938650000}, {"instrument": "AAPL", "mid_signal": 539802, "gamma_signal": 73190, "vega_signal": 47130, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938655000}, {"instrument": "AAPL", "mid_signal": 13234, "gamma_signal": -1356, "vega_signal": -641, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938655000}, {"instrument": "AAPL", "mid_signal": 490925, "gamma_signal": 83149, "vega_signal": 51718, "option_type": "C", "stock_price": 248.57, "utc_time": 1773938660000}, {"instrument": "AAPL", "mid_signal": 95731, "gamma_signal": -13757, "vega_signal": -7720, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938660000}, {"instrument": "AAPL", "mid_signal": -4370, "gamma_signal": -1923, "vega_signal": -1701, "option_type": "C", "stock_price": 248.57, "utc_time": 1773938665000}, {"instrument": "AAPL", "mid_signal": 65955, "gamma_signal": -10142, "vega_signal": -5826, "option_type": "P", "stock_price": 248.57, "utc_time": 1773938665000}, {"instrument": "AAPL", "mid_signal": 582833, "gamma_signal": 82480, "vega_signal": 52200, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938670000}, {"instrument": "AAPL", "mid_signal": -19928, "gamma_signal": 4405, "vega_signal": 2665, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938670000}, {"instrument": "AAPL", "mid_signal": 103183, "gamma_signal": 10980, "vega_signal": 7311, "option_type": "C", "stock_price": 248.57, "utc_time": 1773938675000}, {"instrument": "AAPL", "mid_signal": 49820, "gamma_signal": -11012, "vega_signal": -6661, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938675000}, {"instrument": "AAPL", "mid_signal": -32631, "gamma_signal": -5699, "vega_signal": -3624, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938680000}, {"instrument": "AAPL", "mid_signal": 9964, "gamma_signal": -2202, "vega_signal": -1332, "option_type": "P", "stock_price": 248.57, "utc_time": 1773938680000}, {"instrument": "AAPL", "mid_signal": 4735, "gamma_signal": 641, "vega_signal": 393, "option_type": "C", "stock_price": 248.58, "utc_time": 1773938685000}, {"instrument": "AAPL", "mid_signal": -50152, "gamma_signal": 17917, "vega_signal": 12645, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938685000}, {"instrument": "AAPL", "mid_signal": -127736, "gamma_signal": -28407, "vega_signal": -17167, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938690000}, {"instrument": "AAPL", "mid_signal": -128840, "gamma_signal": 22529, "vega_signal": 13134, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938690000}, {"instrument": "AAPL", "mid_signal": 12962, "gamma_signal": 3776, "vega_signal": 2274, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938695000}, {"instrument": "AAPL", "mid_signal": -133144, "gamma_signal": -19021, "vega_signal": -12017, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938700000}, {"instrument": "AAPL", "mid_signal": 21237, "gamma_signal": -3874, "vega_signal": -2311, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938700000}, {"instrument": "AAPL", "mid_signal": -73969, "gamma_signal": -10567, "vega_signal": -6676, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938705000}, {"instrument": "AAPL", "mid_signal": -5841, "gamma_signal": 102, "vega_signal": -38, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938705000}, {"instrument": "AAPL", "mid_signal": -202955, "gamma_signal": -26253, "vega_signal": -16744, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938710000}, {"instrument": "AAPL", "mid_signal": 16741, "gamma_signal": -6554, "vega_signal": -4247, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938710000}, {"instrument": "AAPL", "mid_signal": -209043, "gamma_signal": -40982, "vega_signal": -24953, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938715000}, {"instrument": "AAPL", "mid_signal": -105041, "gamma_signal": 14061, "vega_signal": 7787, "option_type": "P", "stock_price": 248.385, "utc_time": 1773938715000}, {"instrument": "AAPL", "mid_signal": 123328, "gamma_signal": 21221, "vega_signal": 13183, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938720000}, {"instrument": "AAPL", "mid_signal": -95385, "gamma_signal": 26859, "vega_signal": 17098, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938720000}, {"instrument": "AAPL", "mid_signal": -1094964, "gamma_signal": -255552, "vega_signal": -153447, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938725000}, {"instrument": "AAPL", "mid_signal": -11868, "gamma_signal": 3463, "vega_signal": 2091, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938725000}, {"instrument": "AAPL", "mid_signal": -61133, "gamma_signal": -10585, "vega_signal": -6607, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938730000}, {"instrument": "AAPL", "mid_signal": -26474, "gamma_signal": 4528, "vega_signal": 2614, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938730000}, {"instrument": "AAPL", "mid_signal": 421255, "gamma_signal": 66632, "vega_signal": 42134, "option_type": "C", "stock_price": 248.37, "utc_time": 1773938735000}, {"instrument": "AAPL", "mid_signal": 37468, "gamma_signal": -9913, "vega_signal": -6360, "option_type": "P", "stock_price": 248.37, "utc_time": 1773938735000}, {"instrument": "AAPL", "mid_signal": -206086, "gamma_signal": -37640, "vega_signal": -23402, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938740000}, {"instrument": "AAPL", "mid_signal": -215991, "gamma_signal": 46969, "vega_signal": 28156, "option_type": "P", "stock_price": 248.39, "utc_time": 1773938740000}, {"instrument": "AAPL", "mid_signal": -26767, "gamma_signal": -6450, "vega_signal": -3859, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938745000}, {"instrument": "AAPL", "mid_signal": 120753, "gamma_signal": -29744, "vega_signal": -18384, "option_type": "P", "stock_price": 248.39, "utc_time": 1773938745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938750000}, {"instrument": "AAPL", "mid_signal": 169170, "gamma_signal": -36411, "vega_signal": -21752, "option_type": "P", "stock_price": 248.38, "utc_time": 1773938750000}, {"instrument": "AAPL", "mid_signal": -18708, "gamma_signal": -1544, "vega_signal": -1086, "option_type": "C", "stock_price": 248.38, "utc_time": 1773938755000}, {"instrument": "AAPL", "mid_signal": 6358, "gamma_signal": -223, "vega_signal": -87, "option_type": "P", "stock_price": 248.38, "utc_time": 1773938755000}, {"instrument": "AAPL", "mid_signal": 153179, "gamma_signal": 23094, "vega_signal": 14731, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938760000}, {"instrument": "AAPL", "mid_signal": 39396, "gamma_signal": -11140, "vega_signal": -6291, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938760000}, {"instrument": "AAPL", "mid_signal": -51718, "gamma_signal": -12126, "vega_signal": -7240, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938765000}, {"instrument": "AAPL", "mid_signal": -784, "gamma_signal": 292, "vega_signal": 244, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938765000}, {"instrument": "AAPL", "mid_signal": -28856, "gamma_signal": -4190, "vega_signal": -2689, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938770000}, {"instrument": "AAPL", "mid_signal": -181925, "gamma_signal": 32258, "vega_signal": 19188, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938770000}, {"instrument": "AAPL", "mid_signal": 45753, "gamma_signal": 21103, "vega_signal": 13084, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938775000}, {"instrument": "AAPL", "mid_signal": 19198, "gamma_signal": -6807, "vega_signal": -4610, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938775000}, {"instrument": "AAPL", "mid_signal": 89627, "gamma_signal": 16650, "vega_signal": 10937, "option_type": "C", "stock_price": 248.49, "utc_time": 1773938780000}, {"instrument": "AAPL", "mid_signal": 77132, "gamma_signal": -683, "vega_signal": 334, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938780000}, {"instrument": "AAPL", "mid_signal": -22618, "gamma_signal": -10859, "vega_signal": -7092, "option_type": "C", "stock_price": 248.49, "utc_time": 1773938785000}, {"instrument": "AAPL", "mid_signal": -10196, "gamma_signal": 2212, "vega_signal": 1338, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938785000}, {"instrument": "AAPL", "mid_signal": -34438, "gamma_signal": -22433, "vega_signal": -12395, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938790000}, {"instrument": "AAPL", "mid_signal": -58708, "gamma_signal": 16957, "vega_signal": 10982, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938790000}, {"instrument": "AAPL", "mid_signal": 31223, "gamma_signal": 1913, "vega_signal": 1493, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938795000}, {"instrument": "AAPL", "mid_signal": -33416, "gamma_signal": 7589, "vega_signal": 4678, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938795000}, {"instrument": "AAPL", "mid_signal": 18006, "gamma_signal": 4356, "vega_signal": 2581, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938800000}, {"instrument": "AAPL", "mid_signal": 65561, "gamma_signal": -15430, "vega_signal": -9427, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938800000}, {"instrument": "AAPL", "mid_signal": 290801, "gamma_signal": 72452, "vega_signal": 42811, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938805000}, {"instrument": "AAPL", "mid_signal": 11180, "gamma_signal": -3202, "vega_signal": -2065, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938805000}, {"instrument": "AAPL", "mid_signal": -14659, "gamma_signal": -6263, "vega_signal": -3848, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938810000}, {"instrument": "AAPL", "mid_signal": 48652, "gamma_signal": 7780, "vega_signal": 4829, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938815000}, {"instrument": "AAPL", "mid_signal": -10198, "gamma_signal": 2213, "vega_signal": 1339, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938815000}, {"instrument": "AAPL", "mid_signal": -4317, "gamma_signal": -1505, "vega_signal": -883, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938820000}, {"instrument": "AAPL", "mid_signal": -40790, "gamma_signal": 8851, "vega_signal": 5354, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938820000}, {"instrument": "AAPL", "mid_signal": 50279, "gamma_signal": 22810, "vega_signal": 14020, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938825000}, {"instrument": "AAPL", "mid_signal": -4318, "gamma_signal": -1505, "vega_signal": -883, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938830000}, {"instrument": "AAPL", "mid_signal": -61487, "gamma_signal": 17611, "vega_signal": 11355, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938830000}, {"instrument": "AAPL", "mid_signal": 37683, "gamma_signal": 7758, "vega_signal": 4529, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938835000}, {"instrument": "AAPL", "mid_signal": 44718, "gamma_signal": -12808, "vega_signal": -8258, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938835000}, {"instrument": "AAPL", "mid_signal": -343145, "gamma_signal": -59371, "vega_signal": -36861, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938840000}, {"instrument": "AAPL", "mid_signal": -7376, "gamma_signal": 1262, "vega_signal": 676, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938840000}, {"instrument": "AAPL", "mid_signal": -270073, "gamma_signal": -65337, "vega_signal": -38720, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938845000}, {"instrument": "AAPL", "mid_signal": 348384, "gamma_signal": 82877, "vega_signal": 49336, "option_type": "C", "stock_price": 248.5, "utc_time": 1773938850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773938850000}, {"instrument": "AAPL", "mid_signal": -8958, "gamma_signal": -3051, "vega_signal": -1808, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773938855000}, {"instrument": "AAPL", "mid_signal": -51114, "gamma_signal": -17576, "vega_signal": -10427, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938860000}, {"instrument": "AAPL", "mid_signal": -98635, "gamma_signal": 20846, "vega_signal": 13104, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938860000}, {"instrument": "AAPL", "mid_signal": -9223, "gamma_signal": -3966, "vega_signal": -2417, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938865000}, {"instrument": "AAPL", "mid_signal": -5460, "gamma_signal": 1584, "vega_signal": 1018, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938865000}, {"instrument": "AAPL", "mid_signal": -3790, "gamma_signal": -1829, "vega_signal": -1187, "option_type": "C", "stock_price": 248.49, "utc_time": 1773938870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938870000}, {"instrument": "AAPL", "mid_signal": 91, "gamma_signal": 37, "vega_signal": 40, "option_type": "C", "stock_price": 248.46, "utc_time": 1773938875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938880000}, {"instrument": "AAPL", "mid_signal": -15466, "gamma_signal": 3820, "vega_signal": 2350, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938880000}, {"instrument": "AAPL", "mid_signal": -35828, "gamma_signal": -12204, "vega_signal": -7231, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938885000}, {"instrument": "AAPL", "mid_signal": 41, "gamma_signal": 21, "vega_signal": 23, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938890000}, {"instrument": "AAPL", "mid_signal": -5651, "gamma_signal": -7884, "vega_signal": -4886, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938895000}, {"instrument": "AAPL", "mid_signal": 4478, "gamma_signal": 1525, "vega_signal": 904, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938900000}, {"instrument": "AAPL", "mid_signal": 17070, "gamma_signal": 4405, "vega_signal": 2822, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938900000}, {"instrument": "AAPL", "mid_signal": -22809, "gamma_signal": -5886, "vega_signal": -3500, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938905000}, {"instrument": "AAPL", "mid_signal": 62968, "gamma_signal": -4601, "vega_signal": -2462, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938910000}, {"instrument": "AAPL", "mid_signal": -107226, "gamma_signal": 22111, "vega_signal": 13186, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938915000}, {"instrument": "AAPL", "mid_signal": -83957, "gamma_signal": 6135, "vega_signal": 3282, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938920000}, {"instrument": "AAPL", "mid_signal": 143425, "gamma_signal": 1421, "vega_signal": 935, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938920000}, {"instrument": "AAPL", "mid_signal": -736703, "gamma_signal": -105751, "vega_signal": -67306, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938925000}, {"instrument": "AAPL", "mid_signal": 25888, "gamma_signal": -4535, "vega_signal": -2620, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938925000}, {"instrument": "AAPL", "mid_signal": -308692, "gamma_signal": -44120, "vega_signal": -28143, "option_type": "C", "stock_price": 248.435, "utc_time": 1773938930000}, {"instrument": "AAPL", "mid_signal": -16137, "gamma_signal": 2278, "vega_signal": 1274, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938930000}, {"instrument": "AAPL", "mid_signal": -265324, "gamma_signal": -50559, "vega_signal": -31032, "option_type": "C", "stock_price": 248.435, "utc_time": 1773938935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.435, "utc_time": 1773938935000}, {"instrument": "AAPL", "mid_signal": 96060, "gamma_signal": 14944, "vega_signal": 9469, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.435, "utc_time": 1773938940000}, {"instrument": "AAPL", "mid_signal": -20181, "gamma_signal": -8790, "vega_signal": -5489, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938945000}, {"instrument": "AAPL", "mid_signal": 125819, "gamma_signal": 17509, "vega_signal": 11192, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938950000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": 2148, "vega_signal": 1382, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938955000}, {"instrument": "AAPL", "mid_signal": -80679, "gamma_signal": 11389, "vega_signal": 6370, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938955000}, {"instrument": "AAPL", "mid_signal": -4336, "gamma_signal": -1489, "vega_signal": -885, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938960000}, {"instrument": "AAPL", "mid_signal": 63639, "gamma_signal": -4465, "vega_signal": -2363, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938960000}, {"instrument": "AAPL", "mid_signal": 1367, "gamma_signal": 683, "vega_signal": 483, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938965000}, {"instrument": "AAPL", "mid_signal": -98060, "gamma_signal": -8102, "vega_signal": -5529, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938970000}, {"instrument": "AAPL", "mid_signal": 63634, "gamma_signal": -4465, "vega_signal": -2363, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938970000}, {"instrument": "AAPL", "mid_signal": 153589, "gamma_signal": 23263, "vega_signal": 14708, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938975000}, {"instrument": "AAPL", "mid_signal": -148978, "gamma_signal": -22602, "vega_signal": -14306, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938980000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -2081, "vega_signal": -5115, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938980000}, {"instrument": "AAPL", "mid_signal": -6160, "gamma_signal": -2266, "vega_signal": -1364, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938985000}, {"instrument": "AAPL", "mid_signal": -10519, "gamma_signal": 662, "vega_signal": 240, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938985000}, {"instrument": "AAPL", "mid_signal": -144653, "gamma_signal": -21114, "vega_signal": -13423, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938990000}, {"instrument": "AAPL", "mid_signal": 145230, "gamma_signal": 21140, "vega_signal": 13403, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938995000}, {"instrument": "AAPL", "mid_signal": -67828, "gamma_signal": -30606, "vega_signal": -18859, "option_type": "C", "stock_price": 248.42, "utc_time": 1773939000000}, {"instrument": "AAPL", "mid_signal": 16076, "gamma_signal": -2282, "vega_signal": -1277, "option_type": "P", "stock_price": 248.42, "utc_time": 1773939000000}, {"instrument": "AAPL", "mid_signal": 145224, "gamma_signal": 21140, "vega_signal": 13402, "option_type": "C", "stock_price": 248.42, "utc_time": 1773939005000}, {"instrument": "AAPL", "mid_signal": 10538, "gamma_signal": -668, "vega_signal": -251, "option_type": "P", "stock_price": 248.42, "utc_time": 1773939005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.425, "utc_time": 1773939010000}, {"instrument": "AAPL", "mid_signal": 37077, "gamma_signal": -8621, "vega_signal": -5405, "option_type": "P", "stock_price": 248.43, "utc_time": 1773939010000}, {"instrument": "AAPL", "mid_signal": -18859, "gamma_signal": -1551, "vega_signal": -1071, "option_type": "C", "stock_price": 248.42, "utc_time": 1773939015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773939015000}, {"instrument": "AAPL", "mid_signal": -136377, "gamma_signal": -24648, "vega_signal": -15145, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939020000}, {"instrument": "AAPL", "mid_signal": 137197, "gamma_signal": 15635, "vega_signal": 9615, "option_type": "C", "stock_price": 248.38, "utc_time": 1773939025000}, {"instrument": "AAPL", "mid_signal": 42730, "gamma_signal": -12, "vega_signal": 237, "option_type": "P", "stock_price": 248.38, "utc_time": 1773939025000}, {"instrument": "AAPL", "mid_signal": -23, "gamma_signal": -3, "vega_signal": -2, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939030000}, {"instrument": "AAPL", "mid_signal": -52915, "gamma_signal": 2257, "vega_signal": 1099, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939030000}, {"instrument": "AAPL", "mid_signal": 136230, "gamma_signal": 18973, "vega_signal": 12114, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939035000}, {"instrument": "AAPL", "mid_signal": -45182, "gamma_signal": 13889, "vega_signal": 8917, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939040000}, {"instrument": "AAPL", "mid_signal": -1422, "gamma_signal": 521, "vega_signal": 395, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939040000}, {"instrument": "AAPL", "mid_signal": -17625, "gamma_signal": -5162, "vega_signal": -3053, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939045000}, {"instrument": "AAPL", "mid_signal": 47045, "gamma_signal": -2222, "vega_signal": -1159, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939045000}, {"instrument": "AAPL", "mid_signal": -1021452, "gamma_signal": -245169, "vega_signal": -145991, "option_type": "C", "stock_price": 248.31, "utc_time": 1773939050000}, {"instrument": "AAPL", "mid_signal": -146779, "gamma_signal": 18081, "vega_signal": 10666, "option_type": "P", "stock_price": 248.32, "utc_time": 1773939050000}, {"instrument": "AAPL", "mid_signal": -331439, "gamma_signal": -54467, "vega_signal": -33784, "option_type": "C", "stock_price": 248.29, "utc_time": 1773939055000}, {"instrument": "AAPL", "mid_signal": -217943, "gamma_signal": 24308, "vega_signal": 13345, "option_type": "P", "stock_price": 248.29, "utc_time": 1773939055000}, {"instrument": "AAPL", "mid_signal": 114977, "gamma_signal": 17116, "vega_signal": 10742, "option_type": "C", "stock_price": 248.29, "utc_time": 1773939060000}, {"instrument": "AAPL", "mid_signal": -47166, "gamma_signal": 1817, "vega_signal": 961, "option_type": "P", "stock_price": 248.29, "utc_time": 1773939060000}, {"instrument": "AAPL", "mid_signal": -409374, "gamma_signal": -42927, "vega_signal": -28660, "option_type": "C", "stock_price": 248.3, "utc_time": 1773939065000}, {"instrument": "AAPL", "mid_signal": 947563, "gamma_signal": -213781, "vega_signal": -126626, "option_type": "P", "stock_price": 248.3, "utc_time": 1773939065000}, {"instrument": "AAPL", "mid_signal": -418438, "gamma_signal": -70872, "vega_signal": -43653, "option_type": "C", "stock_price": 248.3, "utc_time": 1773939070000}, {"instrument": "AAPL", "mid_signal": -119268, "gamma_signal": 22512, "vega_signal": 13121, "option_type": "P", "stock_price": 248.3, "utc_time": 1773939070000}, {"instrument": "AAPL", "mid_signal": -507298, "gamma_signal": -101983, "vega_signal": -62019, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939075000}, {"instrument": "AAPL", "mid_signal": -378998, "gamma_signal": 88247, "vega_signal": 52328, "option_type": "P", "stock_price": 248.16, "utc_time": 1773939075000}, {"instrument": "AAPL", "mid_signal": -113851, "gamma_signal": -45098, "vega_signal": -26248, "option_type": "C", "stock_price": 248.17, "utc_time": 1773939080000}, {"instrument": "AAPL", "mid_signal": 74388, "gamma_signal": -12499, "vega_signal": -7654, "option_type": "P", "stock_price": 248.17, "utc_time": 1773939080000}, {"instrument": "AAPL", "mid_signal": 71826, "gamma_signal": 10692, "vega_signal": 6711, "option_type": "C", "stock_price": 248.17, "utc_time": 1773939085000}, {"instrument": "AAPL", "mid_signal": 21898, "gamma_signal": -3933, "vega_signal": -2294, "option_type": "P", "stock_price": 248.17, "utc_time": 1773939085000}, {"instrument": "AAPL", "mid_signal": -17566, "gamma_signal": -4330, "vega_signal": -2552, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939090000}, {"instrument": "AAPL", "mid_signal": 205617, "gamma_signal": -49679, "vega_signal": -28910, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939090000}, {"instrument": "AAPL", "mid_signal": -167324, "gamma_signal": -40356, "vega_signal": -23801, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939095000}, {"instrument": "AAPL", "mid_signal": 45086, "gamma_signal": -15308, "vega_signal": -10540, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939095000}, {"instrument": "AAPL", "mid_signal": 94769, "gamma_signal": 4677, "vega_signal": 3826, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939100000}, {"instrument": "AAPL", "mid_signal": -125549, "gamma_signal": 11419, "vega_signal": 5328, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939100000}, {"instrument": "AAPL", "mid_signal": -21277, "gamma_signal": -6584, "vega_signal": -3859, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939105000}, {"instrument": "AAPL", "mid_signal": 81892, "gamma_signal": -13642, "vega_signal": -7264, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939105000}, {"instrument": "AAPL", "mid_signal": -158435, "gamma_signal": -39272, "vega_signal": -23151, "option_type": "C", "stock_price": 248.17, "utc_time": 1773939110000}, {"instrument": "AAPL", "mid_signal": -10439, "gamma_signal": 4480, "vega_signal": 2869, "option_type": "P", "stock_price": 248.17, "utc_time": 1773939110000}, {"instrument": "AAPL", "mid_signal": -281235, "gamma_signal": -82932, "vega_signal": -48490, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939115000}, {"instrument": "AAPL", "mid_signal": 128867, "gamma_signal": -2117, "vega_signal": -539, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939115000}, {"instrument": "AAPL", "mid_signal": -13353, "gamma_signal": 6410, "vega_signal": 3219, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939120000}, {"instrument": "AAPL", "mid_signal": -292183, "gamma_signal": 48494, "vega_signal": 28270, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939120000}, {"instrument": "AAPL", "mid_signal": -157287, "gamma_signal": -57947, "vega_signal": -34110, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939125000}, {"instrument": "AAPL", "mid_signal": -43445, "gamma_signal": -12915, "vega_signal": -8399, "option_type": "P", "stock_price": 248.08, "utc_time": 1773939125000}, {"instrument": "AAPL", "mid_signal": -293622, "gamma_signal": -52671, "vega_signal": -32355, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939130000}, {"instrument": "AAPL", "mid_signal": -107780, "gamma_signal": 33584, "vega_signal": 20571, "option_type": "P", "stock_price": 248.01, "utc_time": 1773939130000}, {"instrument": "AAPL", "mid_signal": 11470, "gamma_signal": -70542, "vega_signal": -38112, "option_type": "C", "stock_price": 247.99, "utc_time": 1773939135000}, {"instrument": "AAPL", "mid_signal": -265062, "gamma_signal": 62142, "vega_signal": 37721, "option_type": "P", "stock_price": 247.99, "utc_time": 1773939135000}, {"instrument": "AAPL", "mid_signal": -18244, "gamma_signal": -7932, "vega_signal": -4884, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939140000}, {"instrument": "AAPL", "mid_signal": -260991, "gamma_signal": 58016, "vega_signal": 34948, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939140000}, {"instrument": "AAPL", "mid_signal": -97305, "gamma_signal": -23394, "vega_signal": -13787, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939145000}, {"instrument": "AAPL", "mid_signal": -4615072, "gamma_signal": 976403, "vega_signal": 580812, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939145000}, {"instrument": "AAPL", "mid_signal": -77729, "gamma_signal": -63640, "vega_signal": -37926, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939150000}, {"instrument": "AAPL", "mid_signal": 73087, "gamma_signal": -2504, "vega_signal": -868, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939155000}, {"instrument": "AAPL", "mid_signal": -306869, "gamma_signal": 67753, "vega_signal": 40710, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939155000}, {"instrument": "AAPL", "mid_signal": 277086, "gamma_signal": 41116, "vega_signal": 25596, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939160000}, {"instrument": "AAPL", "mid_signal": 1493367, "gamma_signal": -304090, "vega_signal": -180714, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939160000}, {"instrument": "AAPL", "mid_signal": 84056, "gamma_signal": 21259, "vega_signal": 12536, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939165000}, {"instrument": "AAPL", "mid_signal": 75413, "gamma_signal": -17369, "vega_signal": -10656, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939165000}, {"instrument": "AAPL", "mid_signal": 504336, "gamma_signal": 127557, "vega_signal": 75214, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939170000}, {"instrument": "AAPL", "mid_signal": 29341, "gamma_signal": -20037, "vega_signal": -12306, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939170000}, {"instrument": "AAPL", "mid_signal": -32132, "gamma_signal": -8854, "vega_signal": -5355, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939175000}, {"instrument": "AAPL", "mid_signal": 2949, "gamma_signal": -3146, "vega_signal": -2370, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939175000}, {"instrument": "AAPL", "mid_signal": 28196, "gamma_signal": 6865, "vega_signal": 4106, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939180000}, {"instrument": "AAPL", "mid_signal": 100703, "gamma_signal": -33353, "vega_signal": -21560, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939180000}, {"instrument": "AAPL", "mid_signal": 14384, "gamma_signal": 3420, "vega_signal": 2025, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939185000}, {"instrument": "AAPL", "mid_signal": 20833, "gamma_signal": -5085, "vega_signal": -3177, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939185000}, {"instrument": "AAPL", "mid_signal": -1312773, "gamma_signal": -270914, "vega_signal": -165436, "option_type": "C", "stock_price": 247.88, "utc_time": 1773939190000}, {"instrument": "AAPL", "mid_signal": -369404, "gamma_signal": 51423, "vega_signal": 29647, "option_type": "P", "stock_price": 247.88, "utc_time": 1773939190000}, {"instrument": "AAPL", "mid_signal": 462277, "gamma_signal": 80883, "vega_signal": 50388, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939195000}, {"instrument": "AAPL", "mid_signal": -25590, "gamma_signal": -11419, "vega_signal": -8440, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939195000}, {"instrument": "AAPL", "mid_signal": -71844, "gamma_signal": -18463, "vega_signal": -11038, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939200000}, {"instrument": "AAPL", "mid_signal": 68837, "gamma_signal": -6514, "vega_signal": -4129, "option_type": "P", "stock_price": 248, "utc_time": 1773939200000}, {"instrument": "AAPL", "mid_signal": 83081, "gamma_signal": -6911, "vega_signal": -3768, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939205000}, {"instrument": "AAPL", "mid_signal": -1292831, "gamma_signal": 248552, "vega_signal": 146628, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939205000}, {"instrument": "AAPL", "mid_signal": 370229, "gamma_signal": 53847, "vega_signal": 34474, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939210000}, {"instrument": "AAPL", "mid_signal": 177314, "gamma_signal": -35538, "vega_signal": -20983, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939210000}, {"instrument": "AAPL", "mid_signal": 17368, "gamma_signal": 1571, "vega_signal": 1060, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939215000}, {"instrument": "AAPL", "mid_signal": 170428, "gamma_signal": -19667, "vega_signal": -10836, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939215000}, {"instrument": "AAPL", "mid_signal": -7985, "gamma_signal": -2052, "vega_signal": -1227, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939220000}, {"instrument": "AAPL", "mid_signal": 23230, "gamma_signal": 5821, "vega_signal": 3453, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939225000}, {"instrument": "AAPL", "mid_signal": -57103, "gamma_signal": 6327, "vega_signal": 3478, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939225000}, {"instrument": "AAPL", "mid_signal": -45146, "gamma_signal": -8509, "vega_signal": -5354, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939230000}, {"instrument": "AAPL", "mid_signal": 31882, "gamma_signal": -399, "vega_signal": -91, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939230000}, {"instrument": "AAPL", "mid_signal": 1855, "gamma_signal": -2654, "vega_signal": -1609, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939235000}, {"instrument": "AAPL", "mid_signal": 58406, "gamma_signal": 14646, "vega_signal": 8825, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939240000}, {"instrument": "AAPL", "mid_signal": 43506, "gamma_signal": -14414, "vega_signal": -8823, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939240000}, {"instrument": "AAPL", "mid_signal": 87307, "gamma_signal": 7639, "vega_signal": 4204, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939245000}, {"instrument": "AAPL", "mid_signal": -112255, "gamma_signal": 32237, "vega_signal": 20335, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939250000}, {"instrument": "AAPL", "mid_signal": -101838, "gamma_signal": 13150, "vega_signal": 7304, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939250000}, {"instrument": "AAPL", "mid_signal": -81828, "gamma_signal": -14568, "vega_signal": -9032, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939255000}, {"instrument": "AAPL", "mid_signal": -16973, "gamma_signal": 2192, "vega_signal": 1217, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939255000}, {"instrument": "AAPL", "mid_signal": -4560, "gamma_signal": -1705, "vega_signal": -1042, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939260000}, {"instrument": "AAPL", "mid_signal": 28345, "gamma_signal": -6872, "vega_signal": -4382, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939260000}, {"instrument": "AAPL", "mid_signal": -43845, "gamma_signal": -14542, "vega_signal": -8662, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939265000}, {"instrument": "AAPL", "mid_signal": 40108, "gamma_signal": -6109, "vega_signal": -3519, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939270000}, {"instrument": "AAPL", "mid_signal": 27107, "gamma_signal": -5174, "vega_signal": -2976, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939270000}, {"instrument": "AAPL", "mid_signal": -193263, "gamma_signal": -36412, "vega_signal": -22183, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939275000}, {"instrument": "AAPL", "mid_signal": 67529, "gamma_signal": -6730, "vega_signal": -2781, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939280000}, {"instrument": "AAPL", "mid_signal": 220833, "gamma_signal": -22165, "vega_signal": -12274, "option_type": "P", "stock_price": 248.15, "utc_time": 1773939280000}, {"instrument": "AAPL", "mid_signal": 37341, "gamma_signal": 2182, "vega_signal": 777, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939285000}, {"instrument": "AAPL", "mid_signal": 110947, "gamma_signal": -23009, "vega_signal": -13537, "option_type": "P", "stock_price": 248.15, "utc_time": 1773939285000}, {"instrument": "AAPL", "mid_signal": -291412, "gamma_signal": -122758, "vega_signal": -72707, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939290000}, {"instrument": "AAPL", "mid_signal": 17263, "gamma_signal": -4028, "vega_signal": -2438, "option_type": "P", "stock_price": 248.15, "utc_time": 1773939290000}, {"instrument": "AAPL", "mid_signal": -139704, "gamma_signal": -21759, "vega_signal": -13493, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939295000}, {"instrument": "AAPL", "mid_signal": -47165, "gamma_signal": 4300, "vega_signal": 2145, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939295000}, {"instrument": "AAPL", "mid_signal": 111574, "gamma_signal": 25687, "vega_signal": 15204, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939300000}, {"instrument": "AAPL", "mid_signal": 94332, "gamma_signal": -13522, "vega_signal": -7523, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939300000}, {"instrument": "AAPL", "mid_signal": -217256, "gamma_signal": -55925, "vega_signal": -34361, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939305000}, {"instrument": "AAPL", "mid_signal": -153618, "gamma_signal": -23926, "vega_signal": -14837, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939310000}, {"instrument": "AAPL", "mid_signal": -135246, "gamma_signal": 33365, "vega_signal": 21621, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939310000}, {"instrument": "AAPL", "mid_signal": -348849, "gamma_signal": -64838, "vega_signal": -39692, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939315000}, {"instrument": "AAPL", "mid_signal": -57350, "gamma_signal": 2531, "vega_signal": 1336, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939315000}, {"instrument": "AAPL", "mid_signal": -13395, "gamma_signal": -2863, "vega_signal": -1744, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939320000}, {"instrument": "AAPL", "mid_signal": 21531, "gamma_signal": -4591, "vega_signal": -2694, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939320000}, {"instrument": "AAPL", "mid_signal": -12255, "gamma_signal": -3543, "vega_signal": -2073, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939325000}, {"instrument": "AAPL", "mid_signal": -16671, "gamma_signal": 3989, "vega_signal": 2407, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939325000}, {"instrument": "AAPL", "mid_signal": -1621545, "gamma_signal": -712221, "vega_signal": -434896, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939330000}, {"instrument": "AAPL", "mid_signal": -53569, "gamma_signal": 1274, "vega_signal": 649, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939330000}, {"instrument": "AAPL", "mid_signal": -326064, "gamma_signal": -46624, "vega_signal": -29191, "option_type": "C", "stock_price": 248, "utc_time": 1773939335000}, {"instrument": "AAPL", "mid_signal": 18653, "gamma_signal": -6481, "vega_signal": -4235, "option_type": "P", "stock_price": 248, "utc_time": 1773939335000}, {"instrument": "AAPL", "mid_signal": -297952, "gamma_signal": -45155, "vega_signal": -28038, "option_type": "C", "stock_price": 247.99, "utc_time": 1773939340000}, {"instrument": "AAPL", "mid_signal": -60332, "gamma_signal": 3219, "vega_signal": 1723, "option_type": "P", "stock_price": 247.99, "utc_time": 1773939340000}, {"instrument": "AAPL", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939345000}, {"instrument": "AAPL", "mid_signal": -63228, "gamma_signal": 4222, "vega_signal": 2395, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939345000}, {"instrument": "AAPL", "mid_signal": -131633, "gamma_signal": -19651, "vega_signal": -12258, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939350000}, {"instrument": "AAPL", "mid_signal": 17147, "gamma_signal": -2209, "vega_signal": -1204, "option_type": "P", "stock_price": 248, "utc_time": 1773939350000}, {"instrument": "AAPL", "mid_signal": -13556, "gamma_signal": -2185, "vega_signal": -1355, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939355000}, {"instrument": "AAPL", "mid_signal": -7547, "gamma_signal": 3045, "vega_signal": 1993, "option_type": "P", "stock_price": 248.03, "utc_time": 1773939355000}, {"instrument": "AAPL", "mid_signal": 692474, "gamma_signal": 114666, "vega_signal": 70890, "option_type": "C", "stock_price": 248.03, "utc_time": 1773939360000}, {"instrument": "AAPL", "mid_signal": 50876, "gamma_signal": -11066, "vega_signal": -6496, "option_type": "P", "stock_price": 248.03, "utc_time": 1773939360000}, {"instrument": "AAPL", "mid_signal": -201022, "gamma_signal": -36013, "vega_signal": -21970, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939365000}, {"instrument": "AAPL", "mid_signal": 1615, "gamma_signal": -618, "vega_signal": -498, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939365000}, {"instrument": "AAPL", "mid_signal": 112421, "gamma_signal": 18216, "vega_signal": 11236, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939370000}, {"instrument": "AAPL", "mid_signal": 164441, "gamma_signal": -25899, "vega_signal": -14859, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939370000}, {"instrument": "AAPL", "mid_signal": -24948, "gamma_signal": -10049, "vega_signal": -5868, "option_type": "C", "stock_price": 247.965, "utc_time": 1773939375000}, {"instrument": "AAPL", "mid_signal": -11179, "gamma_signal": 2327, "vega_signal": 1353, "option_type": "P", "stock_price": 247.965, "utc_time": 1773939375000}, {"instrument": "AAPL", "mid_signal": -210478, "gamma_signal": -103383, "vega_signal": -67716, "option_type": "C", "stock_price": 247.965, "utc_time": 1773939380000}, {"instrument": "AAPL", "mid_signal": -44385, "gamma_signal": -865, "vega_signal": -871, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939385000}, {"instrument": "AAPL", "mid_signal": 6148, "gamma_signal": -1756, "vega_signal": -1082, "option_type": "P", "stock_price": 248, "utc_time": 1773939385000}, {"instrument": "AAPL", "mid_signal": -212776, "gamma_signal": -54483, "vega_signal": -31972, "option_type": "C", "stock_price": 247.95, "utc_time": 1773939390000}, {"instrument": "AAPL", "mid_signal": -41097, "gamma_signal": 1939, "vega_signal": 971, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939390000}, {"instrument": "AAPL", "mid_signal": 12935, "gamma_signal": 2843, "vega_signal": 1629, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939395000}, {"instrument": "AAPL", "mid_signal": 60598, "gamma_signal": -2034, "vega_signal": -755, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939395000}, {"instrument": "AAPL", "mid_signal": -397773, "gamma_signal": -104275, "vega_signal": -61026, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939400000}, {"instrument": "AAPL", "mid_signal": 11179, "gamma_signal": -2327, "vega_signal": -1353, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939400000}, {"instrument": "AAPL", "mid_signal": 239199, "gamma_signal": 35330, "vega_signal": 22190, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939405000}, {"instrument": "AAPL", "mid_signal": 59714, "gamma_signal": -181, "vega_signal": 653, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939405000}, {"instrument": "AAPL", "mid_signal": -88120, "gamma_signal": -30871, "vega_signal": -19002, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939410000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 2446, "vega_signal": 1504, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939410000}, {"instrument": "AAPL", "mid_signal": -295341, "gamma_signal": -63868, "vega_signal": -38167, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939415000}, {"instrument": "AAPL", "mid_signal": -13299, "gamma_signal": 5031, "vega_signal": 3273, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939415000}, {"instrument": "AAPL", "mid_signal": 151349, "gamma_signal": 23558, "vega_signal": 14461, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939420000}, {"instrument": "AAPL", "mid_signal": -33551, "gamma_signal": 6984, "vega_signal": 4062, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939420000}, {"instrument": "AAPL", "mid_signal": 192445, "gamma_signal": 30677, "vega_signal": 18880, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939425000}, {"instrument": "AAPL", "mid_signal": 110006, "gamma_signal": -22967, "vega_signal": -13507, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939425000}, {"instrument": "AAPL", "mid_signal": 137534, "gamma_signal": 21944, "vega_signal": 13517, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939430000}, {"instrument": "AAPL", "mid_signal": 5165824, "gamma_signal": -672354, "vega_signal": -368770, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939430000}, {"instrument": "AAPL", "mid_signal": -41566, "gamma_signal": -16408, "vega_signal": -10690, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939435000}, {"instrument": "AAPL", "mid_signal": -29024, "gamma_signal": 5675, "vega_signal": 3362, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939435000}, {"instrument": "AAPL", "mid_signal": 40581, "gamma_signal": 10625, "vega_signal": 6171, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939440000}, {"instrument": "AAPL", "mid_signal": 16476, "gamma_signal": -5108, "vega_signal": -3349, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939440000}, {"instrument": "AAPL", "mid_signal": -128757, "gamma_signal": -20447, "vega_signal": -12645, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939445000}, {"instrument": "AAPL", "mid_signal": -48417, "gamma_signal": -17254, "vega_signal": -10042, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939450000}, {"instrument": "AAPL", "mid_signal": -51128, "gamma_signal": 12068, "vega_signal": 7267, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939450000}, {"instrument": "AAPL", "mid_signal": 27396, "gamma_signal": 4343, "vega_signal": 2659, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939455000}, {"instrument": "AAPL", "mid_signal": 50816, "gamma_signal": -6668, "vega_signal": -3656, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939455000}, {"instrument": "AAPL", "mid_signal": -8116, "gamma_signal": -2125, "vega_signal": -1234, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939460000}, {"instrument": "AAPL", "mid_signal": 22000, "gamma_signal": -4593, "vega_signal": -2701, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939460000}, {"instrument": "AAPL", "mid_signal": -7821, "gamma_signal": -3799, "vega_signal": -2440, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939465000}, {"instrument": "AAPL", "mid_signal": 16661, "gamma_signal": -4706, "vega_signal": -2941, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939465000}, {"instrument": "AAPL", "mid_signal": -32422, "gamma_signal": -8478, "vega_signal": -4913, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939470000}, {"instrument": "AAPL", "mid_signal": -16233, "gamma_signal": -4250, "vega_signal": -2468, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939475000}, {"instrument": "AAPL", "mid_signal": 17763, "gamma_signal": -5820, "vega_signal": -3778, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939475000}, {"instrument": "AAPL", "mid_signal": 8116, "gamma_signal": 2125, "vega_signal": 1234, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939480000}, {"instrument": "AAPL", "mid_signal": -3758545, "gamma_signal": -982423, "vega_signal": -570618, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939495000}, {"instrument": "AAPL", "mid_signal": -10998, "gamma_signal": 2296, "vega_signal": 1350, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939495000}, {"instrument": "AAPL", "mid_signal": -270036, "gamma_signal": -42521, "vega_signal": -26253, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939500000}, {"instrument": "AAPL", "mid_signal": 13684, "gamma_signal": 2194, "vega_signal": 1352, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939505000}, {"instrument": "AAPL", "mid_signal": -11048, "gamma_signal": 2337, "vega_signal": 1351, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939505000}, {"instrument": "AAPL", "mid_signal": -182426, "gamma_signal": -46786, "vega_signal": -27146, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939510000}, {"instrument": "AAPL", "mid_signal": -550304, "gamma_signal": -89113, "vega_signal": -54893, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939515000}, {"instrument": "AAPL", "mid_signal": 43400, "gamma_signal": 694, "vega_signal": 653, "option_type": "P", "stock_price": 248.01, "utc_time": 1773939515000}, {"instrument": "AAPL", "mid_signal": -249731, "gamma_signal": -23343, "vega_signal": -15983, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939520000}, {"instrument": "AAPL", "mid_signal": -55229, "gamma_signal": 11686, "vega_signal": 6752, "option_type": "P", "stock_price": 248.01, "utc_time": 1773939520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939525000}, {"instrument": "AAPL", "mid_signal": -88380, "gamma_signal": 18700, "vega_signal": 10805, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939530000}, {"instrument": "AAPL", "mid_signal": -65875, "gamma_signal": 25426, "vega_signal": 18657, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939530000}, {"instrument": "AAPL", "mid_signal": -182571, "gamma_signal": -81964, "vega_signal": -49793, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939535000}, {"instrument": "AAPL", "mid_signal": -30050, "gamma_signal": 8743, "vega_signal": 5340, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939535000}, {"instrument": "AAPL", "mid_signal": -334, "gamma_signal": -163, "vega_signal": -118, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939540000}, {"instrument": "AAPL", "mid_signal": -71515, "gamma_signal": 5730, "vega_signal": 3116, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939540000}, {"instrument": "AAPL", "mid_signal": -370628, "gamma_signal": -82922, "vega_signal": -48799, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939545000}, {"instrument": "AAPL", "mid_signal": -342307, "gamma_signal": -34693, "vega_signal": -21552, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939550000}, {"instrument": "AAPL", "mid_signal": 65499, "gamma_signal": -3981, "vega_signal": -2048, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939550000}, {"instrument": "AAPL", "mid_signal": -122721, "gamma_signal": -19887, "vega_signal": -12170, "option_type": "C", "stock_price": 248.025, "utc_time": 1773939555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939555000}, {"instrument": "AAPL", "mid_signal": 9644, "gamma_signal": 2883, "vega_signal": 1258, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939560000}, {"instrument": "AAPL", "mid_signal": 57718, "gamma_signal": -16837, "vega_signal": -9665, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939560000}, {"instrument": "AAPL", "mid_signal": -1416, "gamma_signal": -655, "vega_signal": -391, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939565000}, {"instrument": "AAPL", "mid_signal": -3635, "gamma_signal": 2827, "vega_signal": 2042, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939565000}, {"instrument": "AAPL", "mid_signal": 183201, "gamma_signal": 18287, "vega_signal": 12160, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939570000}, {"instrument": "AAPL", "mid_signal": -118512, "gamma_signal": -15322, "vega_signal": -9647, "option_type": "C", "stock_price": 248.12, "utc_time": 1773939575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939575000}, {"instrument": "AAPL", "mid_signal": -140740, "gamma_signal": -23791, "vega_signal": -14601, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939580000}, {"instrument": "AAPL", "mid_signal": 272787, "gamma_signal": 44206, "vega_signal": 27053, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939585000}, {"instrument": "AAPL", "mid_signal": -114003, "gamma_signal": 15798, "vega_signal": 8572, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939590000}, {"instrument": "AAPL", "mid_signal": -71802, "gamma_signal": 19883, "vega_signal": 12085, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939590000}, {"instrument": "AAPL", "mid_signal": -150511, "gamma_signal": -28648, "vega_signal": -17435, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939595000}, {"instrument": "AAPL", "mid_signal": -14198, "gamma_signal": 1206, "vega_signal": 525, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939595000}, {"instrument": "AAPL", "mid_signal": 796359, "gamma_signal": 212575, "vega_signal": 122334, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939600000}, {"instrument": "AAPL", "mid_signal": 23262, "gamma_signal": -7714, "vega_signal": -4718, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939600000}, {"instrument": "AAPL", "mid_signal": -47791, "gamma_signal": -12757, "vega_signal": -7342, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939605000}, {"instrument": "AAPL", "mid_signal": -6069, "gamma_signal": 1753, "vega_signal": 1073, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939605000}, {"instrument": "AAPL", "mid_signal": -136372, "gamma_signal": -22099, "vega_signal": -13524, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939610000}, {"instrument": "AAPL", "mid_signal": -2947, "gamma_signal": 1035, "vega_signal": 679, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939615000}, {"instrument": "AAPL", "mid_signal": 1126, "gamma_signal": 2538, "vega_signal": 1634, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939615000}, {"instrument": "AAPL", "mid_signal": -358165, "gamma_signal": -66918, "vega_signal": -40073, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939620000}, {"instrument": "AAPL", "mid_signal": -254659, "gamma_signal": 5714, "vega_signal": 2857, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939620000}, {"instrument": "AAPL", "mid_signal": -33637, "gamma_signal": -7375, "vega_signal": -4232, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939625000}, {"instrument": "AAPL", "mid_signal": 75665, "gamma_signal": -15908, "vega_signal": -9045, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939630000}, {"instrument": "AAPL", "mid_signal": 80227, "gamma_signal": 21413, "vega_signal": 12271, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939635000}, {"instrument": "AAPL", "mid_signal": 11019, "gamma_signal": -2352, "vega_signal": -1350, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939635000}, {"instrument": "AAPL", "mid_signal": 649905, "gamma_signal": 173460, "vega_signal": 99405, "option_type": "C", "stock_price": 248.21, "utc_time": 1773939640000}, {"instrument": "AAPL", "mid_signal": -243561, "gamma_signal": 49204, "vega_signal": 28059, "option_type": "P", "stock_price": 248.21, "utc_time": 1773939640000}, {"instrument": "AAPL", "mid_signal": -163959, "gamma_signal": -40267, "vega_signal": -25542, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939645000}, {"instrument": "AAPL", "mid_signal": 123159, "gamma_signal": -14366, "vega_signal": -7831, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939645000}, {"instrument": "AAPL", "mid_signal": -209553, "gamma_signal": -62464, "vega_signal": -35911, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939650000}, {"instrument": "AAPL", "mid_signal": -33068, "gamma_signal": 7058, "vega_signal": 4050, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939650000}, {"instrument": "AAPL", "mid_signal": 139836, "gamma_signal": 23949, "vega_signal": 14546, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939655000}, {"instrument": "AAPL", "mid_signal": -66308, "gamma_signal": -19110, "vega_signal": -10842, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939660000}, {"instrument": "AAPL", "mid_signal": -24947, "gamma_signal": 5730, "vega_signal": 3372, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939660000}, {"instrument": "AAPL", "mid_signal": -483404, "gamma_signal": -128548, "vega_signal": -76854, "option_type": "C", "stock_price": 248.095, "utc_time": 1773939665000}, {"instrument": "AAPL", "mid_signal": -14531, "gamma_signal": 5128, "vega_signal": 3359, "option_type": "P", "stock_price": 248.095, "utc_time": 1773939665000}, {"instrument": "AAPL", "mid_signal": 685815, "gamma_signal": 110350, "vega_signal": 67552, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.095, "utc_time": 1773939670000}, {"instrument": "AAPL", "mid_signal": -123099, "gamma_signal": -47721, "vega_signal": -30309, "option_type": "C", "stock_price": 248.08, "utc_time": 1773939675000}, {"instrument": "AAPL", "mid_signal": -433091, "gamma_signal": 48751, "vega_signal": 25484, "option_type": "P", "stock_price": 248.095, "utc_time": 1773939675000}, {"instrument": "AAPL", "mid_signal": -32537, "gamma_signal": -14149, "vega_signal": -8927, "option_type": "C", "stock_price": 248.12, "utc_time": 1773939680000}, {"instrument": "AAPL", "mid_signal": -25239, "gamma_signal": -8163, "vega_signal": -5473, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939680000}, {"instrument": "AAPL", "mid_signal": 95416, "gamma_signal": 24519, "vega_signal": 14310, "option_type": "C", "stock_price": 248.12, "utc_time": 1773939685000}, {"instrument": "AAPL", "mid_signal": -49403, "gamma_signal": 1673, "vega_signal": 691, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939685000}, {"instrument": "AAPL", "mid_signal": 3714, "gamma_signal": 1389, "vega_signal": 795, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939690000}, {"instrument": "AAPL", "mid_signal": -5541, "gamma_signal": 2141, "vega_signal": 1538, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939690000}, {"instrument": "AAPL", "mid_signal": 8166, "gamma_signal": 2148, "vega_signal": 1236, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939695000}, {"instrument": "AAPL", "mid_signal": -54395, "gamma_signal": 11721, "vega_signal": 6733, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939695000}, {"instrument": "AAPL", "mid_signal": -56271, "gamma_signal": -6907, "vega_signal": -4351, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939700000}, {"instrument": "AAPL", "mid_signal": -35490, "gamma_signal": 8042, "vega_signal": 4703, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939700000}, {"instrument": "AAPL", "mid_signal": -278612, "gamma_signal": -62543, "vega_signal": -36726, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939705000}, {"instrument": "AAPL", "mid_signal": 55475, "gamma_signal": -1608, "vega_signal": -560, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939705000}, {"instrument": "AAPL", "mid_signal": -22, "gamma_signal": -4, "vega_signal": -2, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939710000}, {"instrument": "AAPL", "mid_signal": 7860, "gamma_signal": -1624, "vega_signal": -956, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939710000}, {"instrument": "AAPL", "mid_signal": -70036, "gamma_signal": -7009, "vega_signal": -4606, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939715000}, {"instrument": "AAPL", "mid_signal": -20716, "gamma_signal": 8485, "vega_signal": 5682, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939715000}, {"instrument": "AAPL", "mid_signal": -136869, "gamma_signal": -21449, "vega_signal": -12820, "option_type": "C", "stock_price": 248.085, "utc_time": 1773939720000}, {"instrument": "AAPL", "mid_signal": -64969, "gamma_signal": 3417, "vega_signal": 1522, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.085, "utc_time": 1773939725000}, {"instrument": "AAPL", "mid_signal": -1870, "gamma_signal": 1294, "vega_signal": 649, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939725000}, {"instrument": "AAPL", "mid_signal": 75516, "gamma_signal": 241, "vega_signal": 568, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939730000}, {"instrument": "AAPL", "mid_signal": -25346, "gamma_signal": -9717, "vega_signal": -5473, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939735000}, {"instrument": "AAPL", "mid_signal": -48055, "gamma_signal": 969, "vega_signal": 486, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939735000}, {"instrument": "AAPL", "mid_signal": -154253, "gamma_signal": -25108, "vega_signal": -15485, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939740000}, {"instrument": "AAPL", "mid_signal": -91808, "gamma_signal": -23827, "vega_signal": -13715, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939745000}, {"instrument": "AAPL", "mid_signal": -34350, "gamma_signal": 9246, "vega_signal": 5559, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939745000}, {"instrument": "AAPL", "mid_signal": 138290, "gamma_signal": 21981, "vega_signal": 13353, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939750000}, {"instrument": "AAPL", "mid_signal": 61962, "gamma_signal": -15641, "vega_signal": -9304, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939750000}, {"instrument": "AAPL", "mid_signal": 797792, "gamma_signal": 211853, "vega_signal": 120893, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939755000}, {"instrument": "AAPL", "mid_signal": 9832, "gamma_signal": -4055, "vega_signal": -2192, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939755000}, {"instrument": "AAPL", "mid_signal": -138602, "gamma_signal": -22142, "vega_signal": -13469, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939760000}, {"instrument": "AAPL", "mid_signal": 277227, "gamma_signal": 44288, "vega_signal": 26941, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939765000}, {"instrument": "AAPL", "mid_signal": -5518507, "gamma_signal": 1177677, "vega_signal": 678816, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939770000}, {"instrument": "AAPL", "mid_signal": 48030, "gamma_signal": -969, "vega_signal": -486, "option_type": "P", "stock_price": 248, "utc_time": 1773939770000}, {"instrument": "AAPL", "mid_signal": 138614, "gamma_signal": 22144, "vega_signal": 13470, "option_type": "C", "stock_price": 248, "utc_time": 1773939775000}, {"instrument": "AAPL", "mid_signal": -32606, "gamma_signal": 6999, "vega_signal": 4037, "option_type": "P", "stock_price": 248, "utc_time": 1773939775000}, {"instrument": "AAPL", "mid_signal": 152877, "gamma_signal": 27595, "vega_signal": 16517, "option_type": "C", "stock_price": 248, "utc_time": 1773939780000}, {"instrument": "AAPL", "mid_signal": -5870, "gamma_signal": 1728, "vega_signal": 1053, "option_type": "P", "stock_price": 248, "utc_time": 1773939780000}, {"instrument": "AAPL", "mid_signal": -8815, "gamma_signal": -160, "vega_signal": -172, "option_type": "C", "stock_price": 248.03, "utc_time": 1773939785000}, {"instrument": "AAPL", "mid_signal": 64954, "gamma_signal": -4092, "vega_signal": -2133, "option_type": "P", "stock_price": 248.03, "utc_time": 1773939785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773939790000}, {"instrument": "AAPL", "mid_signal": 21881, "gamma_signal": -1409, "vega_signal": -732, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939790000}, {"instrument": "AAPL", "mid_signal": 464383, "gamma_signal": 64106, "vega_signal": 39903, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939795000}, {"instrument": "AAPL", "mid_signal": 90599, "gamma_signal": -4505, "vega_signal": -2434, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939795000}, {"instrument": "AAPL", "mid_signal": 118448, "gamma_signal": 20436, "vega_signal": 12396, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939800000}, {"instrument": "AAPL", "mid_signal": 11037, "gamma_signal": -2351, "vega_signal": -1348, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939800000}, {"instrument": "AAPL", "mid_signal": -174097, "gamma_signal": -39335, "vega_signal": -23719, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939805000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": 1025, "vega_signal": 667, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939805000}, {"instrument": "AAPL", "mid_signal": -7991, "gamma_signal": -2140, "vega_signal": -1223, "option_type": "C", "stock_price": 247.95, "utc_time": 1773939810000}, {"instrument": "AAPL", "mid_signal": 53553, "gamma_signal": -1695, "vega_signal": -836, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939810000}, {"instrument": "AAPL", "mid_signal": -23975, "gamma_signal": -6419, "vega_signal": -3671, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939815000}, {"instrument": "AAPL", "mid_signal": -5989, "gamma_signal": 1752, "vega_signal": 1064, "option_type": "P", "stock_price": 247.99, "utc_time": 1773939815000}, {"instrument": "AAPL", "mid_signal": -415521, "gamma_signal": -111248, "vega_signal": -63609, "option_type": "C", "stock_price": 247.95, "utc_time": 1773939820000}, {"instrument": "AAPL", "mid_signal": -85461, "gamma_signal": 12161, "vega_signal": 7967, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939820000}, {"instrument": "AAPL", "mid_signal": 215525, "gamma_signal": 19650, "vega_signal": 12296, "option_type": "C", "stock_price": 247.93, "utc_time": 1773939825000}, {"instrument": "AAPL", "mid_signal": 68234, "gamma_signal": -8953, "vega_signal": -4826, "option_type": "P", "stock_price": 247.93, "utc_time": 1773939825000}, {"instrument": "AAPL", "mid_signal": 229770, "gamma_signal": 38834, "vega_signal": 23587, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939830000}, {"instrument": "AAPL", "mid_signal": -23047, "gamma_signal": 3989, "vega_signal": 2271, "option_type": "P", "stock_price": 247.9, "utc_time": 1773939830000}, {"instrument": "AAPL", "mid_signal": 39948, "gamma_signal": 10696, "vega_signal": 6116, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939835000}, {"instrument": "AAPL", "mid_signal": 91270, "gamma_signal": -12941, "vega_signal": -7096, "option_type": "P", "stock_price": 247.9, "utc_time": 1773939835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939840000}, {"instrument": "AAPL", "mid_signal": 75670, "gamma_signal": -14717, "vega_signal": -8665, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939840000}, {"instrument": "AAPL", "mid_signal": -39954, "gamma_signal": -10697, "vega_signal": -6117, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939845000}, {"instrument": "AAPL", "mid_signal": 49528, "gamma_signal": -53, "vega_signal": -28, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939845000}, {"instrument": "AAPL", "mid_signal": 284561, "gamma_signal": 45125, "vega_signal": 27545, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939850000}, {"instrument": "AAPL", "mid_signal": -330661, "gamma_signal": -44953, "vega_signal": -28236, "option_type": "C", "stock_price": 247.86, "utc_time": 1773939855000}, {"instrument": "AAPL", "mid_signal": -51996, "gamma_signal": 13453, "vega_signal": 8013, "option_type": "P", "stock_price": 247.86, "utc_time": 1773939855000}, {"instrument": "AAPL", "mid_signal": 273676, "gamma_signal": 44224, "vega_signal": 26975, "option_type": "C", "stock_price": 247.88, "utc_time": 1773939860000}, {"instrument": "AAPL", "mid_signal": -9677, "gamma_signal": -54, "vega_signal": -243, "option_type": "P", "stock_price": 247.88, "utc_time": 1773939860000}, {"instrument": "AAPL", "mid_signal": -134514, "gamma_signal": -20041, "vega_signal": -12387, "option_type": "C", "stock_price": 247.84, "utc_time": 1773939865000}, {"instrument": "AAPL", "mid_signal": -94059, "gamma_signal": 17688, "vega_signal": 10171, "option_type": "P", "stock_price": 247.84, "utc_time": 1773939865000}, {"instrument": "AAPL", "mid_signal": -913808, "gamma_signal": -196038, "vega_signal": -115323, "option_type": "C", "stock_price": 247.81, "utc_time": 1773939870000}, {"instrument": "AAPL", "mid_signal": -5687, "gamma_signal": 3941, "vega_signal": 3360, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939870000}, {"instrument": "AAPL", "mid_signal": -57791, "gamma_signal": -22018, "vega_signal": -12706, "option_type": "C", "stock_price": 247.81, "utc_time": 1773939875000}, {"instrument": "AAPL", "mid_signal": -72184, "gamma_signal": 15268, "vega_signal": 8810, "option_type": "P", "stock_price": 247.81, "utc_time": 1773939875000}, {"instrument": "AAPL", "mid_signal": -20754, "gamma_signal": -8411, "vega_signal": -5838, "option_type": "C", "stock_price": 247.8, "utc_time": 1773939880000}, {"instrument": "AAPL", "mid_signal": -216428, "gamma_signal": 26982, "vega_signal": 14396, "option_type": "P", "stock_price": 247.76, "utc_time": 1773939880000}, {"instrument": "AAPL", "mid_signal": -22443, "gamma_signal": -6055, "vega_signal": -3468, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939885000}, {"instrument": "AAPL", "mid_signal": 19413, "gamma_signal": -20707, "vega_signal": -13148, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939885000}, {"instrument": "AAPL", "mid_signal": -176521, "gamma_signal": -58942, "vega_signal": -33989, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939890000}, {"instrument": "AAPL", "mid_signal": 528423, "gamma_signal": -105577, "vega_signal": -60116, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939890000}, {"instrument": "AAPL", "mid_signal": 397906, "gamma_signal": 106017, "vega_signal": 60667, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939895000}, {"instrument": "AAPL", "mid_signal": -63976, "gamma_signal": 8871, "vega_signal": 4874, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939895000}, {"instrument": "AAPL", "mid_signal": -37957, "gamma_signal": -10358, "vega_signal": -5974, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939900000}, {"instrument": "AAPL", "mid_signal": 94540, "gamma_signal": -10447, "vega_signal": -5816, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939900000}, {"instrument": "AAPL", "mid_signal": -282967, "gamma_signal": -82480, "vega_signal": -49607, "option_type": "C", "stock_price": 247.76, "utc_time": 1773939905000}, {"instrument": "AAPL", "mid_signal": -6403, "gamma_signal": 1800, "vega_signal": 1101, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939905000}, {"instrument": "AAPL", "mid_signal": 45915, "gamma_signal": 26993, "vega_signal": 14689, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939910000}, {"instrument": "AAPL", "mid_signal": 99057, "gamma_signal": -27467, "vega_signal": -16195, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939910000}, {"instrument": "AAPL", "mid_signal": 129052, "gamma_signal": 19968, "vega_signal": 10234, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939915000}, {"instrument": "AAPL", "mid_signal": 625, "gamma_signal": -1941, "vega_signal": -1412, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939915000}, {"instrument": "AAPL", "mid_signal": -460614, "gamma_signal": -70040, "vega_signal": -43665, "option_type": "C", "stock_price": 247.745, "utc_time": 1773939920000}, {"instrument": "AAPL", "mid_signal": -744078, "gamma_signal": 196114, "vega_signal": 119011, "option_type": "P", "stock_price": 247.745, "utc_time": 1773939920000}, {"instrument": "AAPL", "mid_signal": 192699, "gamma_signal": 70955, "vega_signal": 40944, "option_type": "C", "stock_price": 247.745, "utc_time": 1773939925000}, {"instrument": "AAPL", "mid_signal": 169381, "gamma_signal": -33380, "vega_signal": -19176, "option_type": "P", "stock_price": 247.745, "utc_time": 1773939925000}, {"instrument": "AAPL", "mid_signal": -8980, "gamma_signal": -2704, "vega_signal": -1579, "option_type": "C", "stock_price": 247.745, "utc_time": 1773939930000}, {"instrument": "AAPL", "mid_signal": 68327, "gamma_signal": -15932, "vega_signal": -9404, "option_type": "P", "stock_price": 247.745, "utc_time": 1773939930000}, {"instrument": "AAPL", "mid_signal": 214704, "gamma_signal": 63752, "vega_signal": 36761, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939935000}, {"instrument": "AAPL", "mid_signal": 93842, "gamma_signal": -16971, "vega_signal": -9289, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939935000}, {"instrument": "AAPL", "mid_signal": -19875, "gamma_signal": -8375, "vega_signal": -7005, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939940000}, {"instrument": "AAPL", "mid_signal": 6280, "gamma_signal": -1050, "vega_signal": -895, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939940000}, {"instrument": "AAPL", "mid_signal": 375641, "gamma_signal": 101648, "vega_signal": 59429, "option_type": "C", "stock_price": 247.76, "utc_time": 1773939945000}, {"instrument": "AAPL", "mid_signal": 124733, "gamma_signal": -40541, "vega_signal": -24891, "option_type": "P", "stock_price": 247.76, "utc_time": 1773939945000}, {"instrument": "AAPL", "mid_signal": -736167, "gamma_signal": -199207, "vega_signal": -116467, "option_type": "C", "stock_price": 247.73, "utc_time": 1773939950000}, {"instrument": "AAPL", "mid_signal": -123624, "gamma_signal": 24896, "vega_signal": 14658, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939950000}, {"instrument": "AAPL", "mid_signal": 19777, "gamma_signal": 4850, "vega_signal": 2801, "option_type": "C", "stock_price": 247.77, "utc_time": 1773939955000}, {"instrument": "AAPL", "mid_signal": -405444, "gamma_signal": 44013, "vega_signal": 23613, "option_type": "P", "stock_price": 247.77, "utc_time": 1773939955000}, {"instrument": "AAPL", "mid_signal": -8286, "gamma_signal": -3748, "vega_signal": -2295, "option_type": "C", "stock_price": 247.77, "utc_time": 1773939960000}, {"instrument": "AAPL", "mid_signal": 57709, "gamma_signal": -6873, "vega_signal": -3740, "option_type": "P", "stock_price": 247.77, "utc_time": 1773939960000}, {"instrument": "AAPL", "mid_signal": 5538, "gamma_signal": 167, "vega_signal": 166, "option_type": "C", "stock_price": 247.77, "utc_time": 1773939965000}, {"instrument": "AAPL", "mid_signal": 7377, "gamma_signal": -1096, "vega_signal": -698, "option_type": "P", "stock_price": 247.77, "utc_time": 1773939965000}, {"instrument": "AAPL", "mid_signal": 23525, "gamma_signal": -2950, "vega_signal": -1324, "option_type": "C", "stock_price": 247.75, "utc_time": 1773939970000}, {"instrument": "AAPL", "mid_signal": 81157, "gamma_signal": -14885, "vega_signal": -8648, "option_type": "P", "stock_price": 247.75, "utc_time": 1773939970000}, {"instrument": "AAPL", "mid_signal": -113498, "gamma_signal": -39957, "vega_signal": -23194, "option_type": "C", "stock_price": 247.72, "utc_time": 1773939975000}, {"instrument": "AAPL", "mid_signal": 93601, "gamma_signal": -18477, "vega_signal": -10831, "option_type": "P", "stock_price": 247.74, "utc_time": 1773939975000}, {"instrument": "AAPL", "mid_signal": 14447, "gamma_signal": 4041, "vega_signal": 2404, "option_type": "C", "stock_price": 247.72, "utc_time": 1773939980000}, {"instrument": "AAPL", "mid_signal": -3322278, "gamma_signal": 1133359, "vega_signal": 737406, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939980000}, {"instrument": "AAPL", "mid_signal": -204226, "gamma_signal": -136993, "vega_signal": -103077, "option_type": "C", "stock_price": 247.72, "utc_time": 1773939985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939985000}, {"instrument": "AAPL", "mid_signal": -19725, "gamma_signal": -4746, "vega_signal": -2829, "option_type": "C", "stock_price": 247.75, "utc_time": 1773939990000}, {"instrument": "AAPL", "mid_signal": 6621, "gamma_signal": -1798, "vega_signal": -1119, "option_type": "P", "stock_price": 247.84, "utc_time": 1773939990000}, {"instrument": "AAPL", "mid_signal": -212249, "gamma_signal": -139319, "vega_signal": -104369, "option_type": "C", "stock_price": 247.84, "utc_time": 1773939995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773939995000}, {"instrument": "AAPL", "mid_signal": -122155, "gamma_signal": -18063, "vega_signal": -11249, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940000000}, {"instrument": "AAPL", "mid_signal": 1502, "gamma_signal": -1294, "vega_signal": -881, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940000000}, {"instrument": "AAPL", "mid_signal": -451125, "gamma_signal": -182262, "vega_signal": -130788, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940005000}, {"instrument": "AAPL", "mid_signal": 43537, "gamma_signal": -7253, "vega_signal": -3926, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940005000}, {"instrument": "AAPL", "mid_signal": -52911, "gamma_signal": -11154, "vega_signal": -6727, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940010000}, {"instrument": "AAPL", "mid_signal": 64741, "gamma_signal": -22050, "vega_signal": -14440, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940010000}, {"instrument": "AAPL", "mid_signal": 190735, "gamma_signal": 23111, "vega_signal": 14876, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940015000}, {"instrument": "AAPL", "mid_signal": 5193, "gamma_signal": -1927, "vega_signal": -890, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940015000}, {"instrument": "AAPL", "mid_signal": -187016, "gamma_signal": -48235, "vega_signal": -32594, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940020000}, {"instrument": "AAPL", "mid_signal": -101665, "gamma_signal": 10567, "vega_signal": 5918, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940020000}, {"instrument": "AAPL", "mid_signal": -33373, "gamma_signal": -8165, "vega_signal": -4398, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940025000}, {"instrument": "AAPL", "mid_signal": -81980, "gamma_signal": 18881, "vega_signal": 11204, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940025000}, {"instrument": "AAPL", "mid_signal": -127022, "gamma_signal": -20533, "vega_signal": -12794, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940030000}, {"instrument": "AAPL", "mid_signal": -1242, "gamma_signal": 3415, "vega_signal": 2089, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940030000}, {"instrument": "AAPL", "mid_signal": 127179, "gamma_signal": 17834, "vega_signal": 11331, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940035000}, {"instrument": "AAPL", "mid_signal": -35159, "gamma_signal": -15638, "vega_signal": -9540, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940040000}, {"instrument": "AAPL", "mid_signal": -187294, "gamma_signal": 23532, "vega_signal": 13025, "option_type": "P", "stock_price": 247.8, "utc_time": 1773940040000}, {"instrument": "AAPL", "mid_signal": -198473, "gamma_signal": -47320, "vega_signal": -28484, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940045000}, {"instrument": "AAPL", "mid_signal": -618805, "gamma_signal": 182998, "vega_signal": 113805, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940045000}, {"instrument": "AAPL", "mid_signal": -122852, "gamma_signal": -19789, "vega_signal": -12348, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940050000}, {"instrument": "AAPL", "mid_signal": 99530, "gamma_signal": -21002, "vega_signal": -12370, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940055000}, {"instrument": "AAPL", "mid_signal": 121953, "gamma_signal": -25117, "vega_signal": -14814, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940055000}, {"instrument": "AAPL", "mid_signal": -1381, "gamma_signal": -624, "vega_signal": -382, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940060000}, {"instrument": "AAPL", "mid_signal": 435005, "gamma_signal": -52668, "vega_signal": -28884, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940060000}, {"instrument": "AAPL", "mid_signal": 6198, "gamma_signal": 2550, "vega_signal": 1518, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940065000}, {"instrument": "AAPL", "mid_signal": 36218, "gamma_signal": 3107, "vega_signal": 2288, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940070000}, {"instrument": "AAPL", "mid_signal": -77012, "gamma_signal": 6077, "vega_signal": 3397, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940070000}, {"instrument": "AAPL", "mid_signal": 17398, "gamma_signal": 8163, "vega_signal": 5008, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940075000}, {"instrument": "AAPL", "mid_signal": 62190, "gamma_signal": -2692, "vega_signal": -1325, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940075000}, {"instrument": "AAPL", "mid_signal": -21065, "gamma_signal": -10707, "vega_signal": -6146, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940080000}, {"instrument": "AAPL", "mid_signal": -243695, "gamma_signal": 34960, "vega_signal": 19894, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940080000}, {"instrument": "AAPL", "mid_signal": -123845, "gamma_signal": -19811, "vega_signal": -12331, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940085000}, {"instrument": "AAPL", "mid_signal": -46802, "gamma_signal": 1399, "vega_signal": 347, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940085000}, {"instrument": "AAPL", "mid_signal": -2776, "gamma_signal": -1260, "vega_signal": -768, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940090000}, {"instrument": "AAPL", "mid_signal": 152288, "gamma_signal": -40876, "vega_signal": -25429, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940090000}, {"instrument": "AAPL", "mid_signal": 12966, "gamma_signal": 6273, "vega_signal": 4201, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940095000}, {"instrument": "AAPL", "mid_signal": -430140, "gamma_signal": 66969, "vega_signal": 38617, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940095000}, {"instrument": "AAPL", "mid_signal": -131381, "gamma_signal": -21810, "vega_signal": -13481, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940100000}, {"instrument": "AAPL", "mid_signal": -116049, "gamma_signal": 22936, "vega_signal": 13528, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940105000}, {"instrument": "AAPL", "mid_signal": 18152, "gamma_signal": -4079, "vega_signal": -2465, "option_type": "P", "stock_price": 247.85, "utc_time": 1773940105000}, {"instrument": "AAPL", "mid_signal": 16601, "gamma_signal": 5848, "vega_signal": 3482, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940110000}, {"instrument": "AAPL", "mid_signal": 26326, "gamma_signal": -6077, "vega_signal": -3751, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940110000}, {"instrument": "AAPL", "mid_signal": 139577, "gamma_signal": 23705, "vega_signal": 14724, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940115000}, {"instrument": "AAPL", "mid_signal": 52360, "gamma_signal": -14182, "vega_signal": -8896, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940120000}, {"instrument": "AAPL", "mid_signal": 141007, "gamma_signal": -30378, "vega_signal": -18004, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940120000}, {"instrument": "AAPL", "mid_signal": -102300, "gamma_signal": -22959, "vega_signal": -14007, "option_type": "C", "stock_price": 247.8, "utc_time": 1773940125000}, {"instrument": "AAPL", "mid_signal": 10444, "gamma_signal": -2055, "vega_signal": -866, "option_type": "P", "stock_price": 247.8, "utc_time": 1773940125000}, {"instrument": "AAPL", "mid_signal": 29152, "gamma_signal": 15579, "vega_signal": 9283, "option_type": "C", "stock_price": 247.785, "utc_time": 1773940130000}, {"instrument": "AAPL", "mid_signal": -388457, "gamma_signal": 85698, "vega_signal": 53071, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940130000}, {"instrument": "AAPL", "mid_signal": -662095, "gamma_signal": -109602, "vega_signal": -68373, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940135000}, {"instrument": "AAPL", "mid_signal": 216067, "gamma_signal": -33694, "vega_signal": -19537, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940140000}, {"instrument": "AAPL", "mid_signal": -92695, "gamma_signal": 3781, "vega_signal": 1344, "option_type": "P", "stock_price": 247.75, "utc_time": 1773940140000}, {"instrument": "AAPL", "mid_signal": 3429, "gamma_signal": 1295, "vega_signal": 751, "option_type": "C", "stock_price": 247.75, "utc_time": 1773940145000}, {"instrument": "AAPL", "mid_signal": -488716, "gamma_signal": 68312, "vega_signal": 39234, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940145000}, {"instrument": "AAPL", "mid_signal": 116475, "gamma_signal": 17600, "vega_signal": 11120, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940150000}, {"instrument": "AAPL", "mid_signal": 6544, "gamma_signal": -1772, "vega_signal": -1112, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940155000}, {"instrument": "AAPL", "mid_signal": -46147, "gamma_signal": -12199, "vega_signal": -7201, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940160000}, {"instrument": "AAPL", "mid_signal": 23220, "gamma_signal": -3615, "vega_signal": -2015, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940160000}, {"instrument": "AAPL", "mid_signal": 322785, "gamma_signal": 51576, "vega_signal": 32299, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940165000}, {"instrument": "AAPL", "mid_signal": -32414, "gamma_signal": 10881, "vega_signal": 7224, "option_type": "P", "stock_price": 247.74, "utc_time": 1773940165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773940170000}, {"instrument": "AAPL", "mid_signal": 103969, "gamma_signal": -20725, "vega_signal": -12163, "option_type": "P", "stock_price": 247.76, "utc_time": 1773940170000}, {"instrument": "AAPL", "mid_signal": -37908, "gamma_signal": -10145, "vega_signal": -5961, "option_type": "C", "stock_price": 247.785, "utc_time": 1773940175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940185000}, {"instrument": "AAPL", "mid_signal": 59606, "gamma_signal": -1041, "vega_signal": -497, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940185000}, {"instrument": "AAPL", "mid_signal": 4868, "gamma_signal": 802, "vega_signal": 458, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940190000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": 628, "vega_signal": 383, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940195000}, {"instrument": "AAPL", "mid_signal": -22624, "gamma_signal": 1148, "vega_signal": 539, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940195000}, {"instrument": "AAPL", "mid_signal": 130900, "gamma_signal": 21760, "vega_signal": 13524, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940200000}, {"instrument": "AAPL", "mid_signal": 48699, "gamma_signal": -631, "vega_signal": -291, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940200000}, {"instrument": "AAPL", "mid_signal": -130921, "gamma_signal": -21764, "vega_signal": -13526, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940205000}, {"instrument": "AAPL", "mid_signal": -16557, "gamma_signal": 5090, "vega_signal": 3317, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940205000}, {"instrument": "AAPL", "mid_signal": -85945, "gamma_signal": -4994, "vega_signal": -3586, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940210000}, {"instrument": "AAPL", "mid_signal": -116270, "gamma_signal": 22754, "vega_signal": 13360, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940210000}, {"instrument": "AAPL", "mid_signal": -196550, "gamma_signal": -40221, "vega_signal": -24867, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940215000}, {"instrument": "AAPL", "mid_signal": 504289, "gamma_signal": 85270, "vega_signal": 52888, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940220000}, {"instrument": "AAPL", "mid_signal": -33054, "gamma_signal": 8938, "vega_signal": 5586, "option_type": "P", "stock_price": 247.855, "utc_time": 1773940220000}, {"instrument": "AAPL", "mid_signal": 352919, "gamma_signal": 67897, "vega_signal": 41370, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940225000}, {"instrument": "AAPL", "mid_signal": 553174, "gamma_signal": -75637, "vega_signal": -42884, "option_type": "P", "stock_price": 247.89, "utc_time": 1773940225000}, {"instrument": "AAPL", "mid_signal": 13097, "gamma_signal": 2177, "vega_signal": 1353, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940230000}, {"instrument": "AAPL", "mid_signal": 39674, "gamma_signal": -10728, "vega_signal": -6704, "option_type": "P", "stock_price": 247.91, "utc_time": 1773940230000}, {"instrument": "AAPL", "mid_signal": -70066, "gamma_signal": -31985, "vega_signal": -19327, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940235000}, {"instrument": "AAPL", "mid_signal": 79833, "gamma_signal": -16211, "vega_signal": -9380, "option_type": "P", "stock_price": 247.91, "utc_time": 1773940235000}, {"instrument": "AAPL", "mid_signal": 340979, "gamma_signal": 57615, "vega_signal": 35876, "option_type": "C", "stock_price": 247.97, "utc_time": 1773940240000}, {"instrument": "AAPL", "mid_signal": 729879, "gamma_signal": -204897, "vega_signal": -128932, "option_type": "P", "stock_price": 247.97, "utc_time": 1773940240000}, {"instrument": "AAPL", "mid_signal": -76619, "gamma_signal": -19849, "vega_signal": -11689, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940245000}, {"instrument": "AAPL", "mid_signal": -1142668, "gamma_signal": 232049, "vega_signal": 135020, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940245000}, {"instrument": "AAPL", "mid_signal": 55213, "gamma_signal": 14638, "vega_signal": 8647, "option_type": "C", "stock_price": 247.89, "utc_time": 1773940250000}, {"instrument": "AAPL", "mid_signal": 2958991, "gamma_signal": -600853, "vega_signal": -349571, "option_type": "P", "stock_price": 247.91, "utc_time": 1773940250000}, {"instrument": "AAPL", "mid_signal": 7759, "gamma_signal": 3806, "vega_signal": 2338, "option_type": "C", "stock_price": 247.945, "utc_time": 1773940255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773940255000}, {"instrument": "AAPL", "mid_signal": -6256, "gamma_signal": -2591, "vega_signal": -1527, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940260000}, {"instrument": "AAPL", "mid_signal": -6440, "gamma_signal": 1762, "vega_signal": 1103, "option_type": "P", "stock_price": 247.94, "utc_time": 1773940260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773940265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773940265000}, {"instrument": "AAPL", "mid_signal": -85827, "gamma_signal": -22539, "vega_signal": -13284, "option_type": "C", "stock_price": 247.95, "utc_time": 1773940270000}, {"instrument": "AAPL", "mid_signal": -433765, "gamma_signal": 54307, "vega_signal": 29574, "option_type": "P", "stock_price": 247.95, "utc_time": 1773940270000}, {"instrument": "AAPL", "mid_signal": 26708, "gamma_signal": 4361, "vega_signal": 2736, "option_type": "C", "stock_price": 247.95, "utc_time": 1773940275000}, {"instrument": "AAPL", "mid_signal": -6393, "gamma_signal": 2151, "vega_signal": 1431, "option_type": "P", "stock_price": 247.95, "utc_time": 1773940275000}, {"instrument": "AAPL", "mid_signal": -66574, "gamma_signal": -10825, "vega_signal": -6756, "option_type": "C", "stock_price": 247.97, "utc_time": 1773940280000}, {"instrument": "AAPL", "mid_signal": -34285, "gamma_signal": 6962, "vega_signal": 4051, "option_type": "P", "stock_price": 247.97, "utc_time": 1773940280000}, {"instrument": "AAPL", "mid_signal": 311927, "gamma_signal": 117598, "vega_signal": 67688, "option_type": "C", "stock_price": 247.985, "utc_time": 1773940285000}, {"instrument": "AAPL", "mid_signal": 6441, "gamma_signal": -1762, "vega_signal": -1103, "option_type": "P", "stock_price": 247.985, "utc_time": 1773940285000}, {"instrument": "AAPL", "mid_signal": -177725, "gamma_signal": -26968, "vega_signal": -17031, "option_type": "C", "stock_price": 247.985, "utc_time": 1773940290000}, {"instrument": "AAPL", "mid_signal": 454761, "gamma_signal": -55454, "vega_signal": -29826, "option_type": "P", "stock_price": 247.985, "utc_time": 1773940290000}, {"instrument": "AAPL", "mid_signal": 13617, "gamma_signal": 2173, "vega_signal": 1347, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940295000}, {"instrument": "AAPL", "mid_signal": 6073, "gamma_signal": -2081, "vega_signal": -1381, "option_type": "P", "stock_price": 247.985, "utc_time": 1773940295000}, {"instrument": "AAPL", "mid_signal": -48285, "gamma_signal": -21729, "vega_signal": -12866, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940300000}, {"instrument": "AAPL", "mid_signal": -110519, "gamma_signal": 22711, "vega_signal": 13237, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940300000}, {"instrument": "AAPL", "mid_signal": -48206, "gamma_signal": -12591, "vega_signal": -7339, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940305000}, {"instrument": "AAPL", "mid_signal": -3141, "gamma_signal": 692, "vega_signal": 389, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940305000}, {"instrument": "AAPL", "mid_signal": -531988, "gamma_signal": -130947, "vega_signal": -67364, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940310000}, {"instrument": "AAPL", "mid_signal": -22250, "gamma_signal": 4600, "vega_signal": 2693, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940315000}, {"instrument": "AAPL", "mid_signal": 172799, "gamma_signal": -55004, "vega_signal": -35826, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940315000}, {"instrument": "AAPL", "mid_signal": 401656, "gamma_signal": 104909, "vega_signal": 61149, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940320000}, {"instrument": "AAPL", "mid_signal": -7091, "gamma_signal": -3279, "vega_signal": -1952, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940325000}, {"instrument": "AAPL", "mid_signal": -34602, "gamma_signal": 8065, "vega_signal": 4851, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940325000}, {"instrument": "AAPL", "mid_signal": -17485, "gamma_signal": -4852, "vega_signal": -2836, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940330000}, {"instrument": "AAPL", "mid_signal": -8035, "gamma_signal": -2099, "vega_signal": -1223, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940335000}, {"instrument": "AAPL", "mid_signal": 20339, "gamma_signal": -5073, "vega_signal": -3116, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940335000}, {"instrument": "AAPL", "mid_signal": -10729, "gamma_signal": -4068, "vega_signal": -2318, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940340000}, {"instrument": "AAPL", "mid_signal": 17068, "gamma_signal": -2212, "vega_signal": -1204, "option_type": "P", "stock_price": 248.09, "utc_time": 1773940340000}, {"instrument": "AAPL", "mid_signal": 86098, "gamma_signal": 23046, "vega_signal": 13390, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940345000}, {"instrument": "AAPL", "mid_signal": 148583, "gamma_signal": -39329, "vega_signal": -24151, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940345000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": 2173, "vega_signal": 1347, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940350000}, {"instrument": "AAPL", "mid_signal": -3793, "gamma_signal": -144, "vega_signal": -51, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940355000}, {"instrument": "AAPL", "mid_signal": -594385, "gamma_signal": -94551, "vega_signal": -58391, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940360000}, {"instrument": "AAPL", "mid_signal": -2937, "gamma_signal": 1028, "vega_signal": 674, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940360000}, {"instrument": "AAPL", "mid_signal": 13704, "gamma_signal": 2188, "vega_signal": 1346, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940365000}, {"instrument": "AAPL", "mid_signal": 55157, "gamma_signal": -11618, "vega_signal": -6722, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940365000}, {"instrument": "AAPL", "mid_signal": 54814, "gamma_signal": 8752, "vega_signal": 5383, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940370000}, {"instrument": "AAPL", "mid_signal": -273, "gamma_signal": -142, "vega_signal": -99, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940375000}, {"instrument": "AAPL", "mid_signal": 248015, "gamma_signal": -69835, "vega_signal": -43059, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940375000}, {"instrument": "AAPL", "mid_signal": -3591, "gamma_signal": -1367, "vega_signal": -775, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940380000}, {"instrument": "AAPL", "mid_signal": 13415, "gamma_signal": 2272, "vega_signal": 1350, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940385000}, {"instrument": "AAPL", "mid_signal": -86841, "gamma_signal": -12595, "vega_signal": -7834, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940390000}, {"instrument": "AAPL", "mid_signal": -220585, "gamma_signal": 46462, "vega_signal": 26884, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773940395000}, {"instrument": "AAPL", "mid_signal": -425845, "gamma_signal": 55974, "vega_signal": 30134, "option_type": "P", "stock_price": 247.99, "utc_time": 1773940395000}, {"instrument": "AAPL", "mid_signal": 3590, "gamma_signal": 1367, "vega_signal": 775, "option_type": "C", "stock_price": 248, "utc_time": 1773940400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773940400000}, {"instrument": "AAPL", "mid_signal": -7558, "gamma_signal": 2444, "vega_signal": 1218, "option_type": "C", "stock_price": 248, "utc_time": 1773940405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773940405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773940410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773940410000}, {"instrument": "AAPL", "mid_signal": 81701, "gamma_signal": 32044, "vega_signal": 18141, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940415000}, {"instrument": "AAPL", "mid_signal": 2519940, "gamma_signal": -330861, "vega_signal": -178023, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940415000}, {"instrument": "AAPL", "mid_signal": 16003, "gamma_signal": 4213, "vega_signal": 2441, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940420000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": 1599, "vega_signal": 1091, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940425000}, {"instrument": "AAPL", "mid_signal": -540000, "gamma_signal": 78987, "vega_signal": 43408, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940425000}, {"instrument": "AAPL", "mid_signal": -15990, "gamma_signal": -4210, "vega_signal": -2439, "option_type": "C", "stock_price": 248, "utc_time": 1773940430000}, {"instrument": "AAPL", "mid_signal": -114884, "gamma_signal": 13259, "vega_signal": 6891, "option_type": "P", "stock_price": 248.04, "utc_time": 1773940430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773940435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773940435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773940440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773940440000}, {"instrument": "AAPL", "mid_signal": -3539, "gamma_signal": -1353, "vega_signal": -767, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940450000}, {"instrument": "AAPL", "mid_signal": 93344, "gamma_signal": 9190, "vega_signal": 6014, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940455000}, {"instrument": "AAPL", "mid_signal": 114194, "gamma_signal": 25687, "vega_signal": 15178, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940460000}, {"instrument": "AAPL", "mid_signal": 1469, "gamma_signal": -557, "vega_signal": -401, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940460000}, {"instrument": "AAPL", "mid_signal": -663135, "gamma_signal": -132758, "vega_signal": -79044, "option_type": "C", "stock_price": 248.02, "utc_time": 1773940465000}, {"instrument": "AAPL", "mid_signal": -6183, "gamma_signal": 1735, "vega_signal": 1079, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940465000}, {"instrument": "AAPL", "mid_signal": -7825, "gamma_signal": -2021, "vega_signal": -1154, "option_type": "C", "stock_price": 248, "utc_time": 1773940470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773940470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773940475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773940475000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": 1350, "vega_signal": 766, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940480000}, {"instrument": "AAPL", "mid_signal": 173508, "gamma_signal": -36393, "vega_signal": -21261, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940480000}, {"instrument": "AAPL", "mid_signal": -7988, "gamma_signal": -2101, "vega_signal": -1219, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940485000}, {"instrument": "AAPL", "mid_signal": 157945, "gamma_signal": 44351, "vega_signal": 25837, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940490000}, {"instrument": "AAPL", "mid_signal": -30953, "gamma_signal": 8697, "vega_signal": 5397, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940490000}, {"instrument": "AAPL", "mid_signal": 239597, "gamma_signal": 63009, "vega_signal": 36563, "option_type": "C", "stock_price": 247.99, "utc_time": 1773940495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940495000}, {"instrument": "AAPL", "mid_signal": -76140, "gamma_signal": -20868, "vega_signal": -12139, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940500000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940500000}, {"instrument": "AAPL", "mid_signal": 23964, "gamma_signal": 6302, "vega_signal": 3657, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940505000}, {"instrument": "AAPL", "mid_signal": -17099, "gamma_signal": 2207, "vega_signal": 1200, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940505000}, {"instrument": "AAPL", "mid_signal": -76371, "gamma_signal": -19664, "vega_signal": -11428, "option_type": "C", "stock_price": 248.12, "utc_time": 1773940510000}, {"instrument": "AAPL", "mid_signal": -6191, "gamma_signal": 1740, "vega_signal": 1079, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773940515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773940515000}, {"instrument": "AAPL", "mid_signal": 170710, "gamma_signal": 46423, "vega_signal": 26937, "option_type": "C", "stock_price": 248.13, "utc_time": 1773940520000}, {"instrument": "AAPL", "mid_signal": -155854, "gamma_signal": 59157, "vega_signal": 42526, "option_type": "P", "stock_price": 248.13, "utc_time": 1773940520000}, {"instrument": "AAPL", "mid_signal": 850395, "gamma_signal": 109368, "vega_signal": 69324, "option_type": "C", "stock_price": 248.15, "utc_time": 1773940525000}, {"instrument": "AAPL", "mid_signal": -189718, "gamma_signal": 39294, "vega_signal": 22884, "option_type": "P", "stock_price": 248.15, "utc_time": 1773940525000}, {"instrument": "AAPL", "mid_signal": -3210291, "gamma_signal": -842861, "vega_signal": -489169, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940530000}, {"instrument": "AAPL", "mid_signal": -94374, "gamma_signal": 29113, "vega_signal": 18236, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940535000}, {"instrument": "AAPL", "mid_signal": -279848, "gamma_signal": -30248, "vega_signal": -19744, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940540000}, {"instrument": "AAPL", "mid_signal": -77170, "gamma_signal": 16026, "vega_signal": 9401, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940540000}, {"instrument": "AAPL", "mid_signal": -92406, "gamma_signal": 42264, "vega_signal": 20236, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940545000}, {"instrument": "AAPL", "mid_signal": 45586, "gamma_signal": 869, "vega_signal": 1019, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940545000}, {"instrument": "AAPL", "mid_signal": -34721, "gamma_signal": -7056, "vega_signal": -4254, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940550000}, {"instrument": "AAPL", "mid_signal": 11020, "gamma_signal": -2289, "vega_signal": -1342, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940550000}, {"instrument": "AAPL", "mid_signal": 27415, "gamma_signal": 4315, "vega_signal": 2688, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940555000}, {"instrument": "AAPL", "mid_signal": -95292, "gamma_signal": 11266, "vega_signal": 6352, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940555000}, {"instrument": "AAPL", "mid_signal": 160050, "gamma_signal": 41239, "vega_signal": 23947, "option_type": "C", "stock_price": 247.98, "utc_time": 1773940560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773940560000}, {"instrument": "AAPL", "mid_signal": 74973, "gamma_signal": 16617, "vega_signal": 9574, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940565000}, {"instrument": "AAPL", "mid_signal": 16962, "gamma_signal": -2222, "vega_signal": -1209, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940565000}, {"instrument": "AAPL", "mid_signal": 32934, "gamma_signal": 12347, "vega_signal": 7055, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940570000}, {"instrument": "AAPL", "mid_signal": 661168, "gamma_signal": 101559, "vega_signal": 63541, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940575000}, {"instrument": "AAPL", "mid_signal": 41139, "gamma_signal": 6475, "vega_signal": 4034, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940580000}, {"instrument": "AAPL", "mid_signal": -22058, "gamma_signal": 4581, "vega_signal": 2687, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940580000}, {"instrument": "AAPL", "mid_signal": 532466, "gamma_signal": 82140, "vega_signal": 51352, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940585000}, {"instrument": "AAPL", "mid_signal": 66175, "gamma_signal": -13743, "vega_signal": -8061, "option_type": "P", "stock_price": 248.15, "utc_time": 1773940585000}, {"instrument": "AAPL", "mid_signal": 414150, "gamma_signal": 107836, "vega_signal": 62606, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940590000}, {"instrument": "AAPL", "mid_signal": 220623, "gamma_signal": -45818, "vega_signal": -26876, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940590000}, {"instrument": "AAPL", "mid_signal": -1392032, "gamma_signal": -359841, "vega_signal": -208847, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940595000}, {"instrument": "AAPL", "mid_signal": -166244, "gamma_signal": -42663, "vega_signal": -24783, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940600000}, {"instrument": "AAPL", "mid_signal": 34742, "gamma_signal": -9061, "vega_signal": -5579, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940600000}, {"instrument": "AAPL", "mid_signal": -8942, "gamma_signal": -2447, "vega_signal": -1440, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940605000}, {"instrument": "AAPL", "mid_signal": -1679751, "gamma_signal": 225701, "vega_signal": 122143, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940605000}, {"instrument": "AAPL", "mid_signal": -296486, "gamma_signal": -74685, "vega_signal": -43464, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940610000}, {"instrument": "AAPL", "mid_signal": -132049, "gamma_signal": 23440, "vega_signal": 13678, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940610000}, {"instrument": "AAPL", "mid_signal": -1874, "gamma_signal": -894, "vega_signal": -663, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940615000}, {"instrument": "AAPL", "mid_signal": 43277, "gamma_signal": -9158, "vega_signal": -5357, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940615000}, {"instrument": "AAPL", "mid_signal": -41548, "gamma_signal": -10662, "vega_signal": -6194, "option_type": "C", "stock_price": 248.1, "utc_time": 1773940620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773940620000}, {"instrument": "AAPL", "mid_signal": 13917, "gamma_signal": 2169, "vega_signal": 1341, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773940625000}, {"instrument": "AAPL", "mid_signal": -8309, "gamma_signal": -2132, "vega_signal": -1239, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940630000}, {"instrument": "AAPL", "mid_signal": 2285, "gamma_signal": 3185, "vega_signal": 2748, "option_type": "P", "stock_price": 248.09, "utc_time": 1773940630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940635000}, {"instrument": "AAPL", "mid_signal": 442, "gamma_signal": -168, "vega_signal": -149, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940635000}, {"instrument": "AAPL", "mid_signal": -21379, "gamma_signal": -4972, "vega_signal": -2929, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940640000}, {"instrument": "AAPL", "mid_signal": 43266, "gamma_signal": -9155, "vega_signal": -5356, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940645000}, {"instrument": "AAPL", "mid_signal": 64900, "gamma_signal": -13733, "vega_signal": -8034, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940645000}, {"instrument": "AAPL", "mid_signal": 16618, "gamma_signal": 4265, "vega_signal": 2477, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940650000}, {"instrument": "AAPL", "mid_signal": -3652, "gamma_signal": -1390, "vega_signal": -783, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940655000}, {"instrument": "AAPL", "mid_signal": 3004, "gamma_signal": -1019, "vega_signal": -684, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940655000}, {"instrument": "AAPL", "mid_signal": -1433, "gamma_signal": -669, "vega_signal": -393, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940660000}, {"instrument": "AAPL", "mid_signal": -8826, "gamma_signal": -2453, "vega_signal": -1431, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940665000}, {"instrument": "AAPL", "mid_signal": 6020, "gamma_signal": -1701, "vega_signal": -1063, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940665000}, {"instrument": "AAPL", "mid_signal": 41028, "gamma_signal": 10715, "vega_signal": 6160, "option_type": "C", "stock_price": 248.095, "utc_time": 1773940670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940670000}, {"instrument": "AAPL", "mid_signal": -23438, "gamma_signal": 715, "vega_signal": 494, "option_type": "C", "stock_price": 248.095, "utc_time": 1773940675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.095, "utc_time": 1773940675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940680000}, {"instrument": "AAPL", "mid_signal": -17519, "gamma_signal": -3584, "vega_signal": -2124, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940685000}, {"instrument": "AAPL", "mid_signal": 117657, "gamma_signal": 74081, "vega_signal": 40913, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940690000}, {"instrument": "AAPL", "mid_signal": 337529, "gamma_signal": -70977, "vega_signal": -41543, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940690000}, {"instrument": "AAPL", "mid_signal": -1433, "gamma_signal": -669, "vega_signal": -393, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940695000}, {"instrument": "AAPL", "mid_signal": 10888, "gamma_signal": -2290, "vega_signal": -1340, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940695000}, {"instrument": "AAPL", "mid_signal": -745, "gamma_signal": -3367, "vega_signal": -1789, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940700000}, {"instrument": "AAPL", "mid_signal": 45928, "gamma_signal": 11839, "vega_signal": 7314, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940705000}, {"instrument": "AAPL", "mid_signal": -144715, "gamma_signal": -67548, "vega_signal": -39686, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940710000}, {"instrument": "AAPL", "mid_signal": 81013, "gamma_signal": 21301, "vega_signal": 12249, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940720000}, {"instrument": "AAPL", "mid_signal": 6864, "gamma_signal": 1514, "vega_signal": 829, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940725000}, {"instrument": "AAPL", "mid_signal": 43583, "gamma_signal": -5987, "vega_signal": -3397, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940725000}, {"instrument": "AAPL", "mid_signal": -33202, "gamma_signal": -11655, "vega_signal": -6589, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940730000}, {"instrument": "AAPL", "mid_signal": 10241, "gamma_signal": 2840, "vega_signal": 1603, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940735000}, {"instrument": "AAPL", "mid_signal": -302228, "gamma_signal": -85831, "vega_signal": -48937, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940745000}, {"instrument": "AAPL", "mid_signal": -7303, "gamma_signal": 2757, "vega_signal": 1994, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940745000}, {"instrument": "AAPL", "mid_signal": 162145, "gamma_signal": 64375, "vega_signal": 36048, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940750000}, {"instrument": "AAPL", "mid_signal": -48712, "gamma_signal": 9606, "vega_signal": 5789, "option_type": "P", "stock_price": 248.16, "utc_time": 1773940750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1773940755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1773940755000}, {"instrument": "AAPL", "mid_signal": 6684, "gamma_signal": 1469, "vega_signal": 835, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940760000}, {"instrument": "AAPL", "mid_signal": -26547, "gamma_signal": -5005, "vega_signal": -3001, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940765000}, {"instrument": "AAPL", "mid_signal": -25106, "gamma_signal": 5335, "vega_signal": 3076, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940765000}, {"instrument": "AAPL", "mid_signal": -1108063, "gamma_signal": -217304, "vega_signal": -129016, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940770000}, {"instrument": "AAPL", "mid_signal": 74059, "gamma_signal": -10695, "vega_signal": -5901, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940770000}, {"instrument": "AAPL", "mid_signal": 4135, "gamma_signal": 1537, "vega_signal": 821, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940775000}, {"instrument": "AAPL", "mid_signal": -429825, "gamma_signal": 54861, "vega_signal": 29284, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940775000}, {"instrument": "AAPL", "mid_signal": 8479, "gamma_signal": 2222, "vega_signal": 1249, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940780000}, {"instrument": "AAPL", "mid_signal": 7522, "gamma_signal": -2635, "vega_signal": -1702, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940780000}, {"instrument": "AAPL", "mid_signal": -5862, "gamma_signal": 2345, "vega_signal": 1427, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940785000}, {"instrument": "AAPL", "mid_signal": -102950, "gamma_signal": -18987, "vega_signal": -11245, "option_type": "C", "stock_price": 248.23, "utc_time": 1773940790000}, {"instrument": "AAPL", "mid_signal": 618743, "gamma_signal": -136405, "vega_signal": -78533, "option_type": "P", "stock_price": 248.23, "utc_time": 1773940790000}, {"instrument": "AAPL", "mid_signal": -3764, "gamma_signal": -1447, "vega_signal": -799, "option_type": "C", "stock_price": 248.23, "utc_time": 1773940795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773940795000}, {"instrument": "AAPL", "mid_signal": 267663, "gamma_signal": 27115, "vega_signal": 17859, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940800000}, {"instrument": "AAPL", "mid_signal": -1142513, "gamma_signal": 335033, "vega_signal": 207056, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940800000}, {"instrument": "AAPL", "mid_signal": -42374, "gamma_signal": -11103, "vega_signal": -6240, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940805000}, {"instrument": "AAPL", "mid_signal": 63549, "gamma_signal": -4331, "vega_signal": -2340, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940805000}, {"instrument": "AAPL", "mid_signal": -5768, "gamma_signal": 25, "vega_signal": -85, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940810000}, {"instrument": "AAPL", "mid_signal": -63552, "gamma_signal": 4331, "vega_signal": 2340, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940810000}, {"instrument": "AAPL", "mid_signal": -8475, "gamma_signal": -2221, "vega_signal": -1248, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940815000}, {"instrument": "AAPL", "mid_signal": 37047, "gamma_signal": 6189, "vega_signal": 3517, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940820000}, {"instrument": "AAPL", "mid_signal": 10485, "gamma_signal": -2311, "vega_signal": -1331, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940820000}, {"instrument": "AAPL", "mid_signal": -8475, "gamma_signal": -2221, "vega_signal": -1248, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940825000}, {"instrument": "AAPL", "mid_signal": 4713, "gamma_signal": 774, "vega_signal": 450, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940830000}, {"instrument": "AAPL", "mid_signal": -20071, "gamma_signal": -4958, "vega_signal": -2925, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940835000}, {"instrument": "AAPL", "mid_signal": -22033, "gamma_signal": 5651, "vega_signal": 3395, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940835000}, {"instrument": "AAPL", "mid_signal": -2077, "gamma_signal": 1412, "vega_signal": 687, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940840000}, {"instrument": "AAPL", "mid_signal": 10664, "gamma_signal": -2317, "vega_signal": -1335, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940845000}, {"instrument": "AAPL", "mid_signal": -50161, "gamma_signal": 6891, "vega_signal": 3676, "option_type": "P", "stock_price": 248.21, "utc_time": 1773940845000}, {"instrument": "AAPL", "mid_signal": -14080, "gamma_signal": -2201, "vega_signal": -1337, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940850000}, {"instrument": "AAPL", "mid_signal": 576297, "gamma_signal": -96317, "vega_signal": -54600, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940850000}, {"instrument": "AAPL", "mid_signal": 2623, "gamma_signal": 859, "vega_signal": 441, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940855000}, {"instrument": "AAPL", "mid_signal": 21328, "gamma_signal": -4634, "vega_signal": -2670, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940855000}, {"instrument": "AAPL", "mid_signal": 8339, "gamma_signal": 2193, "vega_signal": 1240, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940860000}, {"instrument": "AAPL", "mid_signal": -16678, "gamma_signal": -4385, "vega_signal": -2479, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940865000}, {"instrument": "AAPL", "mid_signal": -5801, "gamma_signal": 1689, "vega_signal": 1041, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940875000}, {"instrument": "AAPL", "mid_signal": 12036, "gamma_signal": -2843, "vega_signal": -1714, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940875000}, {"instrument": "AAPL", "mid_signal": 372717, "gamma_signal": 96496, "vega_signal": 54650, "option_type": "C", "stock_price": 248.3, "utc_time": 1773940880000}, {"instrument": "AAPL", "mid_signal": -1650905, "gamma_signal": 225098, "vega_signal": 119873, "option_type": "P", "stock_price": 248.28, "utc_time": 1773940880000}, {"instrument": "AAPL", "mid_signal": 408704, "gamma_signal": 107460, "vega_signal": 60756, "option_type": "C", "stock_price": 248.3, "utc_time": 1773940885000}, {"instrument": "AAPL", "mid_signal": -29011, "gamma_signal": 8448, "vega_signal": 5208, "option_type": "P", "stock_price": 248.3, "utc_time": 1773940885000}, {"instrument": "AAPL", "mid_signal": -250183, "gamma_signal": -65780, "vega_signal": -37191, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.255, "utc_time": 1773940890000}, {"instrument": "AAPL", "mid_signal": 45437, "gamma_signal": 12405, "vega_signal": 6993, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940895000}, {"instrument": "AAPL", "mid_signal": -36906, "gamma_signal": -6651, "vega_signal": -3912, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940900000}, {"instrument": "AAPL", "mid_signal": 136888, "gamma_signal": -29932, "vega_signal": -17306, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940900000}, {"instrument": "AAPL", "mid_signal": -1453, "gamma_signal": -688, "vega_signal": -397, "option_type": "C", "stock_price": 248.2, "utc_time": 1773940905000}, {"instrument": "AAPL", "mid_signal": 105290, "gamma_signal": -23022, "vega_signal": -13311, "option_type": "P", "stock_price": 248.2, "utc_time": 1773940905000}, {"instrument": "AAPL", "mid_signal": 362938, "gamma_signal": 57172, "vega_signal": 34081, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940910000}, {"instrument": "AAPL", "mid_signal": 126359, "gamma_signal": -27629, "vega_signal": -15975, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940920000}, {"instrument": "AAPL", "mid_signal": 236501, "gamma_signal": -51292, "vega_signal": -29590, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940920000}, {"instrument": "AAPL", "mid_signal": 2054, "gamma_signal": 1105, "vega_signal": 746, "option_type": "C", "stock_price": 248.26, "utc_time": 1773940925000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": -3655, "vega_signal": -2925, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940925000}, {"instrument": "AAPL", "mid_signal": -982893, "gamma_signal": -180777, "vega_signal": -106319, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940935000}, {"instrument": "AAPL", "mid_signal": -5716, "gamma_signal": 1670, "vega_signal": 1033, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940935000}, {"instrument": "AAPL", "mid_signal": -6996, "gamma_signal": -1526, "vega_signal": -848, "option_type": "C", "stock_price": 248.2, "utc_time": 1773940940000}, {"instrument": "AAPL", "mid_signal": 12543, "gamma_signal": -4276, "vega_signal": -2923, "option_type": "P", "stock_price": 248.2, "utc_time": 1773940940000}, {"instrument": "AAPL", "mid_signal": 8450, "gamma_signal": 2215, "vega_signal": 1246, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773940945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773940950000}, {"instrument": "AAPL", "mid_signal": 48369, "gamma_signal": -15028, "vega_signal": -10225, "option_type": "P", "stock_price": 248.19, "utc_time": 1773940950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773940955000}, {"instrument": "AAPL", "mid_signal": -21056, "gamma_signal": 4604, "vega_signal": 2662, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940955000}, {"instrument": "AAPL", "mid_signal": -140394, "gamma_signal": -57902, "vega_signal": -32424, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940960000}, {"instrument": "AAPL", "mid_signal": 288238, "gamma_signal": -63376, "vega_signal": -36014, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940960000}, {"instrument": "AAPL", "mid_signal": 26276, "gamma_signal": 7281, "vega_signal": 4100, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940970000}, {"instrument": "AAPL", "mid_signal": 5812, "gamma_signal": -1695, "vega_signal": -1042, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940970000}, {"instrument": "AAPL", "mid_signal": -248095, "gamma_signal": -65891, "vega_signal": -36961, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940975000}, {"instrument": "AAPL", "mid_signal": -21788, "gamma_signal": 1380, "vega_signal": 688, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940975000}, {"instrument": "AAPL", "mid_signal": -16557, "gamma_signal": -4402, "vega_signal": -2470, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940980000}, {"instrument": "AAPL", "mid_signal": 21362, "gamma_signal": -4697, "vega_signal": -2669, "option_type": "P", "stock_price": 248.3, "utc_time": 1773940980000}, {"instrument": "AAPL", "mid_signal": 26821, "gamma_signal": 3819, "vega_signal": 2323, "option_type": "C", "stock_price": 248.35, "utc_time": 1773940985000}, {"instrument": "AAPL", "mid_signal": 27478, "gamma_signal": -4657, "vega_signal": -2556, "option_type": "P", "stock_price": 248.35, "utc_time": 1773940985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773940990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773940990000}, {"instrument": "AAPL", "mid_signal": -45026, "gamma_signal": -12422, "vega_signal": -6955, "option_type": "C", "stock_price": 248.26, "utc_time": 1773940995000}, {"instrument": "AAPL", "mid_signal": -5813, "gamma_signal": 1696, "vega_signal": 1042, "option_type": "P", "stock_price": 248.27, "utc_time": 1773940995000}, {"instrument": "AAPL", "mid_signal": 5805, "gamma_signal": 2150, "vega_signal": 1161, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941005000}, {"instrument": "AAPL", "mid_signal": -280467, "gamma_signal": 62043, "vega_signal": 35344, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941005000}, {"instrument": "AAPL", "mid_signal": -496788, "gamma_signal": -132080, "vega_signal": -74122, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941010000}, {"instrument": "AAPL", "mid_signal": 139543, "gamma_signal": 28748, "vega_signal": 16665, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941015000}, {"instrument": "AAPL", "mid_signal": 10433, "gamma_signal": -2337, "vega_signal": -1328, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941015000}, {"instrument": "AAPL", "mid_signal": -391500, "gamma_signal": -64016, "vega_signal": -38284, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941020000}, {"instrument": "AAPL", "mid_signal": 20662, "gamma_signal": -4603, "vega_signal": -2579, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941020000}, {"instrument": "AAPL", "mid_signal": -17079, "gamma_signal": -4427, "vega_signal": -2501, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941025000}, {"instrument": "AAPL", "mid_signal": 49735, "gamma_signal": -7042, "vega_signal": -3703, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941025000}, {"instrument": "AAPL", "mid_signal": 364669, "gamma_signal": 76139, "vega_signal": 44097, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941030000}, {"instrument": "AAPL", "mid_signal": 20869, "gamma_signal": -4674, "vega_signal": -2657, "option_type": "P", "stock_price": 248.4, "utc_time": 1773941030000}, {"instrument": "AAPL", "mid_signal": -17088, "gamma_signal": -4429, "vega_signal": -2503, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941035000}, {"instrument": "AAPL", "mid_signal": 85826, "gamma_signal": -22819, "vega_signal": -14283, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941035000}, {"instrument": "AAPL", "mid_signal": -95976, "gamma_signal": -22898, "vega_signal": -13046, "option_type": "C", "stock_price": 248.45, "utc_time": 1773941040000}, {"instrument": "AAPL", "mid_signal": -29192, "gamma_signal": 15486, "vega_signal": 10442, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773941045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941045000}, {"instrument": "AAPL", "mid_signal": -167421, "gamma_signal": -33924, "vega_signal": -19699, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941050000}, {"instrument": "AAPL", "mid_signal": -72460, "gamma_signal": 9400, "vega_signal": 4844, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941050000}, {"instrument": "AAPL", "mid_signal": 39913, "gamma_signal": 8847, "vega_signal": 5083, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941055000}, {"instrument": "AAPL", "mid_signal": 10538, "gamma_signal": 754, "vega_signal": 535, "option_type": "C", "stock_price": 248.345, "utc_time": 1773941060000}, {"instrument": "AAPL", "mid_signal": 16578, "gamma_signal": -2347, "vega_signal": -1234, "option_type": "P", "stock_price": 248.345, "utc_time": 1773941060000}, {"instrument": "AAPL", "mid_signal": 20838, "gamma_signal": 5880, "vega_signal": 3298, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941065000}, {"instrument": "AAPL", "mid_signal": 39299, "gamma_signal": -4705, "vega_signal": -2375, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941065000}, {"instrument": "AAPL", "mid_signal": -137200, "gamma_signal": -22075, "vega_signal": -13234, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941070000}, {"instrument": "AAPL", "mid_signal": 717, "gamma_signal": -280, "vega_signal": -224, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941070000}, {"instrument": "AAPL", "mid_signal": 25619, "gamma_signal": 6640, "vega_signal": 3752, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941080000}, {"instrument": "AAPL", "mid_signal": 20874, "gamma_signal": -4675, "vega_signal": -2657, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941080000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": 1887, "vega_signal": 993, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941085000}, {"instrument": "AAPL", "mid_signal": -61434, "gamma_signal": 10821, "vega_signal": 6124, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941085000}, {"instrument": "AAPL", "mid_signal": -28881, "gamma_signal": -8159, "vega_signal": -4570, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941090000}, {"instrument": "AAPL", "mid_signal": -25944, "gamma_signal": -6755, "vega_signal": -3769, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941095000}, {"instrument": "AAPL", "mid_signal": -516, "gamma_signal": -219, "vega_signal": -208, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941100000}, {"instrument": "AAPL", "mid_signal": -41163, "gamma_signal": 9237, "vega_signal": 5298, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941105000}, {"instrument": "AAPL", "mid_signal": 2629, "gamma_signal": -948, "vega_signal": -622, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941110000}, {"instrument": "AAPL", "mid_signal": -234849, "gamma_signal": 6750, "vega_signal": 3750, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941115000}, {"instrument": "AAPL", "mid_signal": -34593, "gamma_signal": -9006, "vega_signal": -5026, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941120000}, {"instrument": "AAPL", "mid_signal": -17651, "gamma_signal": 2842, "vega_signal": 1606, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941120000}, {"instrument": "AAPL", "mid_signal": -152308, "gamma_signal": -25172, "vega_signal": -14875, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941125000}, {"instrument": "AAPL", "mid_signal": -1281, "gamma_signal": 499, "vega_signal": 359, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941125000}, {"instrument": "AAPL", "mid_signal": -518, "gamma_signal": -280, "vega_signal": -188, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941130000}, {"instrument": "AAPL", "mid_signal": 250673, "gamma_signal": -10706, "vega_signal": -6087, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941130000}, {"instrument": "AAPL", "mid_signal": -2831, "gamma_signal": -2282, "vega_signal": -1187, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941140000}, {"instrument": "AAPL", "mid_signal": -27646, "gamma_signal": 8253, "vega_signal": 5064, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941140000}, {"instrument": "AAPL", "mid_signal": -8633, "gamma_signal": -2245, "vega_signal": -1255, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941145000}, {"instrument": "AAPL", "mid_signal": 164336, "gamma_signal": 17706, "vega_signal": 10850, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941150000}, {"instrument": "AAPL", "mid_signal": -62415, "gamma_signal": -15782, "vega_signal": -9177, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941155000}, {"instrument": "AAPL", "mid_signal": 21373, "gamma_signal": -5611, "vega_signal": -3350, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941155000}, {"instrument": "AAPL", "mid_signal": 119384, "gamma_signal": 19270, "vega_signal": 11417, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941165000}, {"instrument": "AAPL", "mid_signal": -106098, "gamma_signal": 27055, "vega_signal": 16046, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941165000}, {"instrument": "AAPL", "mid_signal": -31703, "gamma_signal": -6712, "vega_signal": -3836, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941170000}, {"instrument": "AAPL", "mid_signal": -216682, "gamma_signal": 14450, "vega_signal": 7076, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941170000}, {"instrument": "AAPL", "mid_signal": 3800, "gamma_signal": 1474, "vega_signal": 803, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941175000}, {"instrument": "AAPL", "mid_signal": -169564, "gamma_signal": 25131, "vega_signal": 13445, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941180000}, {"instrument": "AAPL", "mid_signal": -2615, "gamma_signal": 948, "vega_signal": 619, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941190000}, {"instrument": "AAPL", "mid_signal": -820547, "gamma_signal": 117455, "vega_signal": 62191, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941190000}, {"instrument": "AAPL", "mid_signal": -6082, "gamma_signal": -2232, "vega_signal": -1001, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941195000}, {"instrument": "AAPL", "mid_signal": -216760, "gamma_signal": 14456, "vega_signal": 7079, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941200000}, {"instrument": "AAPL", "mid_signal": 110473, "gamma_signal": -33232, "vega_signal": -20236, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941205000}, {"instrument": "AAPL", "mid_signal": 128856, "gamma_signal": 24342, "vega_signal": 14058, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941210000}, {"instrument": "AAPL", "mid_signal": -2854, "gamma_signal": 705, "vega_signal": 384, "option_type": "P", "stock_price": 248.39, "utc_time": 1773941210000}, {"instrument": "AAPL", "mid_signal": 14402, "gamma_signal": 2219, "vega_signal": 1328, "option_type": "C", "stock_price": 248.45, "utc_time": 1773941215000}, {"instrument": "AAPL", "mid_signal": 24237, "gamma_signal": -428, "vega_signal": -195, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1773941220000}, {"instrument": "AAPL", "mid_signal": 6118, "gamma_signal": -25, "vega_signal": 85, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941220000}, {"instrument": "AAPL", "mid_signal": 169300, "gamma_signal": -2237, "vega_signal": 201, "option_type": "C", "stock_price": 248.46, "utc_time": 1773941225000}, {"instrument": "AAPL", "mid_signal": -5526, "gamma_signal": 1662, "vega_signal": 1012, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941225000}, {"instrument": "AAPL", "mid_signal": 29999, "gamma_signal": 6005, "vega_signal": 3221, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1773941230000}, {"instrument": "AAPL", "mid_signal": 29097, "gamma_signal": 12023, "vega_signal": 6842, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941235000}, {"instrument": "AAPL", "mid_signal": 16475, "gamma_signal": -2350, "vega_signal": -1241, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941235000}, {"instrument": "AAPL", "mid_signal": 66978, "gamma_signal": 32119, "vega_signal": 18987, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941240000}, {"instrument": "AAPL", "mid_signal": -554554, "gamma_signal": 75597, "vega_signal": 39379, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941240000}, {"instrument": "AAPL", "mid_signal": 21935, "gamma_signal": 5270, "vega_signal": 2952, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941250000}, {"instrument": "AAPL", "mid_signal": -81435, "gamma_signal": 2161, "vega_signal": 194, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941255000}, {"instrument": "AAPL", "mid_signal": 107452, "gamma_signal": 41985, "vega_signal": 22828, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941260000}, {"instrument": "AAPL", "mid_signal": -32605, "gamma_signal": 4743, "vega_signal": 2500, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941260000}, {"instrument": "AAPL", "mid_signal": 6118, "gamma_signal": -3118, "vega_signal": -1542, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941265000}, {"instrument": "AAPL", "mid_signal": -130127, "gamma_signal": 29921, "vega_signal": 17098, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941265000}, {"instrument": "AAPL", "mid_signal": 3995, "gamma_signal": 1523, "vega_signal": 830, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941270000}, {"instrument": "AAPL", "mid_signal": -12010, "gamma_signal": -4632, "vega_signal": -2491, "option_type": "C", "stock_price": 248.51, "utc_time": 1773941275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941275000}, {"instrument": "AAPL", "mid_signal": -8918, "gamma_signal": -2280, "vega_signal": -1270, "option_type": "C", "stock_price": 248.47, "utc_time": 1773941280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773941280000}, {"instrument": "AAPL", "mid_signal": 87763, "gamma_signal": 22152, "vega_signal": 12147, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941285000}, {"instrument": "AAPL", "mid_signal": 119885, "gamma_signal": 45708, "vega_signal": 24891, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941290000}, {"instrument": "AAPL", "mid_signal": 215180, "gamma_signal": 6528, "vega_signal": 3896, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941295000}, {"instrument": "AAPL", "mid_signal": 16137, "gamma_signal": -2395, "vega_signal": -1260, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941295000}, {"instrument": "AAPL", "mid_signal": -3997, "gamma_signal": -1524, "vega_signal": -830, "option_type": "C", "stock_price": 248.53, "utc_time": 1773941300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941300000}, {"instrument": "AAPL", "mid_signal": -26761, "gamma_signal": -6840, "vega_signal": -3811, "option_type": "C", "stock_price": 248.53, "utc_time": 1773941305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773941305000}, {"instrument": "AAPL", "mid_signal": 19984, "gamma_signal": 7619, "vega_signal": 4149, "option_type": "C", "stock_price": 248.525, "utc_time": 1773941310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.525, "utc_time": 1773941310000}, {"instrument": "AAPL", "mid_signal": 712, "gamma_signal": 322, "vega_signal": 277, "option_type": "C", "stock_price": 248.525, "utc_time": 1773941315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.525, "utc_time": 1773941315000}, {"instrument": "AAPL", "mid_signal": -336263, "gamma_signal": -128463, "vega_signal": -69698, "option_type": "C", "stock_price": 248.48, "utc_time": 1773941320000}, {"instrument": "AAPL", "mid_signal": -144840, "gamma_signal": 21618, "vega_signal": 11354, "option_type": "P", "stock_price": 248.48, "utc_time": 1773941320000}, {"instrument": "AAPL", "mid_signal": -36056, "gamma_signal": -13779, "vega_signal": -7478, "option_type": "C", "stock_price": 248.48, "utc_time": 1773941325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773941325000}, {"instrument": "AAPL", "mid_signal": 37239, "gamma_signal": 11906, "vega_signal": 6421, "option_type": "C", "stock_price": 248.42, "utc_time": 1773941330000}, {"instrument": "AAPL", "mid_signal": -137967, "gamma_signal": 35298, "vega_signal": 21339, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941330000}, {"instrument": "AAPL", "mid_signal": 2515, "gamma_signal": 809, "vega_signal": 426, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773941335000}, {"instrument": "AAPL", "mid_signal": 8010, "gamma_signal": 3061, "vega_signal": 1661, "option_type": "C", "stock_price": 248.4, "utc_time": 1773941340000}, {"instrument": "AAPL", "mid_signal": 233319, "gamma_signal": -7254, "vega_signal": -4080, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941340000}, {"instrument": "AAPL", "mid_signal": -13336, "gamma_signal": -2782, "vega_signal": -1490, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941345000}, {"instrument": "AAPL", "mid_signal": 604194, "gamma_signal": -179816, "vega_signal": -109275, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941355000}, {"instrument": "AAPL", "mid_signal": 233366, "gamma_signal": -7255, "vega_signal": -4080, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941355000}, {"instrument": "AAPL", "mid_signal": 12850, "gamma_signal": 7635, "vega_signal": 4760, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941360000}, {"instrument": "AAPL", "mid_signal": -7253, "gamma_signal": -1405, "vega_signal": -2164, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941360000}, {"instrument": "AAPL", "mid_signal": -133112, "gamma_signal": -19948, "vega_signal": -11842, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941365000}, {"instrument": "AAPL", "mid_signal": 25145, "gamma_signal": -6214, "vega_signal": -3606, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941370000}, {"instrument": "AAPL", "mid_signal": 64718, "gamma_signal": -7163, "vega_signal": -3362, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941370000}, {"instrument": "AAPL", "mid_signal": -823660, "gamma_signal": -210198, "vega_signal": -116931, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941375000}, {"instrument": "AAPL", "mid_signal": 256960, "gamma_signal": -7862, "vega_signal": -4401, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941380000}, {"instrument": "AAPL", "mid_signal": -8540, "gamma_signal": -2238, "vega_signal": -1248, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941385000}, {"instrument": "AAPL", "mid_signal": -1461, "gamma_signal": -695, "vega_signal": -398, "option_type": "C", "stock_price": 248.28, "utc_time": 1773941390000}, {"instrument": "AAPL", "mid_signal": -83172, "gamma_signal": 18582, "vega_signal": 10598, "option_type": "P", "stock_price": 248.28, "utc_time": 1773941390000}, {"instrument": "AAPL", "mid_signal": 18940, "gamma_signal": 9420, "vega_signal": 5047, "option_type": "C", "stock_price": 248.28, "utc_time": 1773941395000}, {"instrument": "AAPL", "mid_signal": 226650, "gamma_signal": -3776, "vega_signal": -1904, "option_type": "P", "stock_price": 248.28, "utc_time": 1773941395000}, {"instrument": "AAPL", "mid_signal": -81639, "gamma_signal": -20916, "vega_signal": -11686, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941400000}, {"instrument": "AAPL", "mid_signal": -423024, "gamma_signal": 60843, "vega_signal": 32228, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941400000}, {"instrument": "AAPL", "mid_signal": 2605, "gamma_signal": -2327, "vega_signal": -1192, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941405000}, {"instrument": "AAPL", "mid_signal": 20794, "gamma_signal": -4646, "vega_signal": -2650, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941405000}, {"instrument": "AAPL", "mid_signal": -102781, "gamma_signal": -26983, "vega_signal": -15103, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941410000}, {"instrument": "AAPL", "mid_signal": 14352, "gamma_signal": 2225, "vega_signal": 1327, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941420000}, {"instrument": "AAPL", "mid_signal": -21518, "gamma_signal": -1284, "vega_signal": -1384, "option_type": "P", "stock_price": 248.3, "utc_time": 1773941420000}, {"instrument": "AAPL", "mid_signal": 85398, "gamma_signal": 22377, "vega_signal": 12482, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941425000}, {"instrument": "AAPL", "mid_signal": -207956, "gamma_signal": 46460, "vega_signal": 26499, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1773941430000}, {"instrument": "AAPL", "mid_signal": 2705, "gamma_signal": -962, "vega_signal": -633, "option_type": "P", "stock_price": 248.25, "utc_time": 1773941430000}, {"instrument": "AAPL", "mid_signal": -3087, "gamma_signal": 2263, "vega_signal": 1090, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941435000}, {"instrument": "AAPL", "mid_signal": -519743, "gamma_signal": 116117, "vega_signal": 66230, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941435000}, {"instrument": "AAPL", "mid_signal": -11035, "gamma_signal": -4291, "vega_signal": -2351, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941440000}, {"instrument": "AAPL", "mid_signal": -18360, "gamma_signal": -38, "vega_signal": -316, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941440000}, {"instrument": "AAPL", "mid_signal": 8338, "gamma_signal": 2229, "vega_signal": 1236, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941445000}, {"instrument": "AAPL", "mid_signal": -28392, "gamma_signal": 8457, "vega_signal": 5129, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941445000}, {"instrument": "AAPL", "mid_signal": 7142, "gamma_signal": 2771, "vega_signal": 1481, "option_type": "C", "stock_price": 248.312, "utc_time": 1773941450000}, {"instrument": "AAPL", "mid_signal": 417552, "gamma_signal": -58130, "vega_signal": -30590, "option_type": "P", "stock_price": 248.312, "utc_time": 1773941450000}, {"instrument": "AAPL", "mid_signal": 16681, "gamma_signal": 4460, "vega_signal": 2472, "option_type": "C", "stock_price": 248.312, "utc_time": 1773941455000}, {"instrument": "AAPL", "mid_signal": 103019, "gamma_signal": -31499, "vega_signal": -19193, "option_type": "P", "stock_price": 248.312, "utc_time": 1773941455000}, {"instrument": "AAPL", "mid_signal": 165592, "gamma_signal": 64391, "vega_signal": 35279, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941460000}, {"instrument": "AAPL", "mid_signal": 21166, "gamma_signal": -4677, "vega_signal": -2659, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941460000}, {"instrument": "AAPL", "mid_signal": 8873, "gamma_signal": 2513, "vega_signal": 1428, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941465000}, {"instrument": "AAPL", "mid_signal": 3681, "gamma_signal": 1431, "vega_signal": 784, "option_type": "C", "stock_price": 248.39, "utc_time": 1773941470000}, {"instrument": "AAPL", "mid_signal": -16707, "gamma_signal": 2326, "vega_signal": 1224, "option_type": "P", "stock_price": 248.39, "utc_time": 1773941470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773941475000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 1573, "vega_signal": 1134, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941475000}, {"instrument": "AAPL", "mid_signal": -43176, "gamma_signal": -11841, "vega_signal": -6580, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941490000}, {"instrument": "AAPL", "mid_signal": 10622, "gamma_signal": -3212, "vega_signal": -1743, "option_type": "P", "stock_price": 248.39, "utc_time": 1773941490000}, {"instrument": "AAPL", "mid_signal": -520, "gamma_signal": -281, "vega_signal": -171, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941495000}, {"instrument": "AAPL", "mid_signal": -8647, "gamma_signal": -2251, "vega_signal": -1254, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941500000}, {"instrument": "AAPL", "mid_signal": -410243, "gamma_signal": 59076, "vega_signal": 31035, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941510000}, {"instrument": "AAPL", "mid_signal": -21904, "gamma_signal": 4014, "vega_signal": 2249, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941515000}, {"instrument": "AAPL", "mid_signal": -62143, "gamma_signal": -18416, "vega_signal": -10314, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941520000}, {"instrument": "AAPL", "mid_signal": -90260, "gamma_signal": -36149, "vega_signal": -19586, "option_type": "C", "stock_price": 248.19, "utc_time": 1773941525000}, {"instrument": "AAPL", "mid_signal": -6127, "gamma_signal": 40, "vega_signal": -80, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941530000}, {"instrument": "AAPL", "mid_signal": -16400, "gamma_signal": 2362, "vega_signal": 1241, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941535000}, {"instrument": "AAPL", "mid_signal": 129114, "gamma_signal": 33466, "vega_signal": 18622, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941540000}, {"instrument": "AAPL", "mid_signal": -40308, "gamma_signal": -8850, "vega_signal": -5050, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941545000}, {"instrument": "AAPL", "mid_signal": 8641, "gamma_signal": 2250, "vega_signal": 1253, "option_type": "C", "stock_price": 248.16, "utc_time": 1773941550000}, {"instrument": "AAPL", "mid_signal": 37851, "gamma_signal": -15792, "vega_signal": -9542, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941550000}, {"instrument": "AAPL", "mid_signal": 30264, "gamma_signal": 6594, "vega_signal": 3782, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941555000}, {"instrument": "AAPL", "mid_signal": -5487, "gamma_signal": 1649, "vega_signal": 1006, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941555000}, {"instrument": "AAPL", "mid_signal": -11732, "gamma_signal": -3579, "vega_signal": -1991, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941560000}, {"instrument": "AAPL", "mid_signal": -5893, "gamma_signal": 1712, "vega_signal": 1046, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941560000}, {"instrument": "AAPL", "mid_signal": -27867, "gamma_signal": -4451, "vega_signal": -2668, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941565000}, {"instrument": "AAPL", "mid_signal": 32430, "gamma_signal": -7033, "vega_signal": -3997, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941565000}, {"instrument": "AAPL", "mid_signal": 16330, "gamma_signal": 4369, "vega_signal": 2448, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941580000}, {"instrument": "AAPL", "mid_signal": 49402, "gamma_signal": -9350, "vega_signal": -5202, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773941585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941585000}, {"instrument": "AAPL", "mid_signal": 16332, "gamma_signal": 4369, "vega_signal": 2448, "option_type": "C", "stock_price": 248.19, "utc_time": 1773941590000}, {"instrument": "AAPL", "mid_signal": -2851, "gamma_signal": 1005, "vega_signal": 656, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941590000}, {"instrument": "AAPL", "mid_signal": -145599, "gamma_signal": -36568, "vega_signal": -20610, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941595000}, {"instrument": "AAPL", "mid_signal": 16329, "gamma_signal": 4368, "vega_signal": 2448, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941600000}, {"instrument": "AAPL", "mid_signal": -222741, "gamma_signal": 13069, "vega_signal": 6042, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941600000}, {"instrument": "AAPL", "mid_signal": 6730, "gamma_signal": 1513, "vega_signal": 832, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941605000}, {"instrument": "AAPL", "mid_signal": -2936, "gamma_signal": -6668, "vega_signal": -5418, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941610000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": 1712, "vega_signal": 1046, "option_type": "P", "stock_price": 248.14, "utc_time": 1773941610000}, {"instrument": "AAPL", "mid_signal": -84856, "gamma_signal": -19879, "vega_signal": -11272, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941615000}, {"instrument": "AAPL", "mid_signal": -59049, "gamma_signal": 10054, "vega_signal": 5954, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941615000}, {"instrument": "AAPL", "mid_signal": -25016, "gamma_signal": -9732, "vega_signal": -5425, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941620000}, {"instrument": "AAPL", "mid_signal": 226513, "gamma_signal": -14802, "vega_signal": -7601, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941620000}, {"instrument": "AAPL", "mid_signal": 64463, "gamma_signal": 17367, "vega_signal": 9734, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941635000}, {"instrument": "AAPL", "mid_signal": -17025, "gamma_signal": 2279, "vega_signal": 1200, "option_type": "P", "stock_price": 248.13, "utc_time": 1773941635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941640000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": 1016, "vega_signal": 661, "option_type": "P", "stock_price": 248.14, "utc_time": 1773941640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941645000}, {"instrument": "AAPL", "mid_signal": -59699, "gamma_signal": 17271, "vega_signal": 10527, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941645000}, {"instrument": "AAPL", "mid_signal": 27632, "gamma_signal": 4450, "vega_signal": 2671, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941650000}, {"instrument": "AAPL", "mid_signal": 123352, "gamma_signal": 10555, "vega_signal": 7281, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941655000}, {"instrument": "AAPL", "mid_signal": -170234, "gamma_signal": 22789, "vega_signal": 11994, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941660000}, {"instrument": "AAPL", "mid_signal": -68124, "gamma_signal": 9120, "vega_signal": 4800, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941660000}, {"instrument": "AAPL", "mid_signal": -35454, "gamma_signal": -13784, "vega_signal": -7633, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941665000}, {"instrument": "AAPL", "mid_signal": 8061, "gamma_signal": 2172, "vega_signal": 1217, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941670000}, {"instrument": "AAPL", "mid_signal": -72658, "gamma_signal": -12509, "vega_signal": -7443, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941675000}, {"instrument": "AAPL", "mid_signal": -54660, "gamma_signal": 11728, "vega_signal": 6673, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941675000}, {"instrument": "AAPL", "mid_signal": -2505, "gamma_signal": -2205, "vega_signal": -1134, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941680000}, {"instrument": "AAPL", "mid_signal": -12515, "gamma_signal": -3098, "vega_signal": -1822, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941680000}, {"instrument": "AAPL", "mid_signal": 6857, "gamma_signal": 1532, "vega_signal": 838, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941695000}, {"instrument": "AAPL", "mid_signal": 1496, "gamma_signal": 701, "vega_signal": 415, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941700000}, {"instrument": "AAPL", "mid_signal": -185691, "gamma_signal": 40304, "vega_signal": 22870, "option_type": "P", "stock_price": 248.16, "utc_time": 1773941700000}, {"instrument": "AAPL", "mid_signal": -8406, "gamma_signal": -2256, "vega_signal": -1274, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941705000}, {"instrument": "AAPL", "mid_signal": -5755, "gamma_signal": 1692, "vega_signal": 1032, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941705000}, {"instrument": "AAPL", "mid_signal": -72993, "gamma_signal": -13308, "vega_signal": -7781, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941710000}, {"instrument": "AAPL", "mid_signal": -10633, "gamma_signal": 2332, "vega_signal": 1328, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941715000}, {"instrument": "AAPL", "mid_signal": 10633, "gamma_signal": -2332, "vega_signal": -1328, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773941720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941725000}, {"instrument": "AAPL", "mid_signal": -31898, "gamma_signal": 6997, "vega_signal": 3982, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941725000}, {"instrument": "AAPL", "mid_signal": 7329, "gamma_signal": 2842, "vega_signal": 1561, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941730000}, {"instrument": "AAPL", "mid_signal": 230922, "gamma_signal": -7349, "vega_signal": -4497, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941735000}, {"instrument": "AAPL", "mid_signal": -21269, "gamma_signal": 4666, "vega_signal": 2655, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941735000}, {"instrument": "AAPL", "mid_signal": -16209, "gamma_signal": -4361, "vega_signal": -2438, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941740000}, {"instrument": "AAPL", "mid_signal": 33989, "gamma_signal": -7556, "vega_signal": -4376, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941740000}, {"instrument": "AAPL", "mid_signal": -7041, "gamma_signal": -2769, "vega_signal": -1518, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941745000}, {"instrument": "AAPL", "mid_signal": -32607, "gamma_signal": 7022, "vega_signal": 3996, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941750000}, {"instrument": "AAPL", "mid_signal": -254213, "gamma_signal": 7858, "vega_signal": 4099, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941750000}, {"instrument": "AAPL", "mid_signal": 32409, "gamma_signal": 8720, "vega_signal": 4875, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941755000}, {"instrument": "AAPL", "mid_signal": 10868, "gamma_signal": -2340, "vega_signal": -1332, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941760000}, {"instrument": "AAPL", "mid_signal": -2579, "gamma_signal": -1248, "vega_signal": -971, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941765000}, {"instrument": "AAPL", "mid_signal": -517, "gamma_signal": -276, "vega_signal": -169, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941770000}, {"instrument": "AAPL", "mid_signal": -308254, "gamma_signal": 65055, "vega_signal": 36814, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941775000}, {"instrument": "AAPL", "mid_signal": 4938, "gamma_signal": -621, "vega_signal": -284, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941775000}, {"instrument": "AAPL", "mid_signal": -3137, "gamma_signal": -1301, "vega_signal": -1254, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941785000}, {"instrument": "AAPL", "mid_signal": 24033, "gamma_signal": -481, "vega_signal": -238, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941785000}, {"instrument": "AAPL", "mid_signal": 48617, "gamma_signal": 13080, "vega_signal": 7313, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941790000}, {"instrument": "AAPL", "mid_signal": 32606, "gamma_signal": -7022, "vega_signal": -3996, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941795000}, {"instrument": "AAPL", "mid_signal": 16819, "gamma_signal": -4067, "vega_signal": -2381, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941795000}, {"instrument": "AAPL", "mid_signal": -27697, "gamma_signal": -4433, "vega_signal": -2667, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941800000}, {"instrument": "AAPL", "mid_signal": 44301, "gamma_signal": 15419, "vega_signal": 8503, "option_type": "C", "stock_price": 248.18, "utc_time": 1773941805000}, {"instrument": "AAPL", "mid_signal": -10891, "gamma_signal": 2348, "vega_signal": 1332, "option_type": "P", "stock_price": 248.18, "utc_time": 1773941805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1773941810000}, {"instrument": "AAPL", "mid_signal": 5978, "gamma_signal": -1718, "vega_signal": -1053, "option_type": "P", "stock_price": 248.2, "utc_time": 1773941810000}, {"instrument": "AAPL", "mid_signal": -1431, "gamma_signal": -667, "vega_signal": -390, "option_type": "C", "stock_price": 248.2, "utc_time": 1773941815000}, {"instrument": "AAPL", "mid_signal": 5978, "gamma_signal": -1717, "vega_signal": -1053, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941815000}, {"instrument": "AAPL", "mid_signal": -188370, "gamma_signal": -17929, "vega_signal": -11608, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941820000}, {"instrument": "AAPL", "mid_signal": -49581, "gamma_signal": 37, "vega_signal": 22, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941820000}, {"instrument": "AAPL", "mid_signal": 807841, "gamma_signal": 218065, "vega_signal": 121700, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941825000}, {"instrument": "AAPL", "mid_signal": 33971, "gamma_signal": -4565, "vega_signal": -2402, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941825000}, {"instrument": "AAPL", "mid_signal": 8079, "gamma_signal": 2181, "vega_signal": 1217, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941835000}, {"instrument": "AAPL", "mid_signal": -13848, "gamma_signal": 5355, "vega_signal": 3802, "option_type": "P", "stock_price": 248.13, "utc_time": 1773941835000}, {"instrument": "AAPL", "mid_signal": 183812, "gamma_signal": 15995, "vega_signal": 10510, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941840000}, {"instrument": "AAPL", "mid_signal": -16985, "gamma_signal": 2282, "vega_signal": 1201, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941840000}, {"instrument": "AAPL", "mid_signal": 25839, "gamma_signal": 13795, "vega_signal": 8466, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941850000}, {"instrument": "AAPL", "mid_signal": -21776, "gamma_signal": 4694, "vega_signal": 2664, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941855000}, {"instrument": "AAPL", "mid_signal": -1435, "gamma_signal": -671, "vega_signal": -391, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941870000}, {"instrument": "AAPL", "mid_signal": -10810, "gamma_signal": 2337, "vega_signal": 1330, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941870000}, {"instrument": "AAPL", "mid_signal": -4324, "gamma_signal": -2019, "vega_signal": -1176, "option_type": "C", "stock_price": 248.02, "utc_time": 1773941875000}, {"instrument": "AAPL", "mid_signal": -405243, "gamma_signal": 38070, "vega_signal": 21522, "option_type": "P", "stock_price": 248.02, "utc_time": 1773941875000}, {"instrument": "AAPL", "mid_signal": 183467, "gamma_signal": 71142, "vega_signal": 39264, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941880000}, {"instrument": "AAPL", "mid_signal": 10810, "gamma_signal": -2337, "vega_signal": -1330, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941885000}, {"instrument": "AAPL", "mid_signal": 33866, "gamma_signal": -1735, "vega_signal": -811, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941885000}, {"instrument": "AAPL", "mid_signal": 711, "gamma_signal": 316, "vega_signal": 276, "option_type": "C", "stock_price": 248.02, "utc_time": 1773941890000}, {"instrument": "AAPL", "mid_signal": -21616, "gamma_signal": 4672, "vega_signal": 2659, "option_type": "P", "stock_price": 248.02, "utc_time": 1773941890000}, {"instrument": "AAPL", "mid_signal": -88242, "gamma_signal": -12782, "vega_signal": -7727, "option_type": "C", "stock_price": 248, "utc_time": 1773941895000}, {"instrument": "AAPL", "mid_signal": 251005, "gamma_signal": -7183, "vega_signal": -3722, "option_type": "P", "stock_price": 248.01, "utc_time": 1773941895000}, {"instrument": "AAPL", "mid_signal": -53996, "gamma_signal": -13595, "vega_signal": -7731, "option_type": "C", "stock_price": 247.95, "utc_time": 1773941900000}, {"instrument": "AAPL", "mid_signal": 144548, "gamma_signal": -26022, "vega_signal": -14506, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941900000}, {"instrument": "AAPL", "mid_signal": 49027, "gamma_signal": 13058, "vega_signal": 7331, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941905000}, {"instrument": "AAPL", "mid_signal": 217947, "gamma_signal": -24022, "vega_signal": -11824, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941905000}, {"instrument": "AAPL", "mid_signal": -9150, "gamma_signal": -1564, "vega_signal": -905, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941910000}, {"instrument": "AAPL", "mid_signal": 46565, "gamma_signal": 976, "vega_signal": 916, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941915000}, {"instrument": "AAPL", "mid_signal": -64225, "gamma_signal": 4155, "vega_signal": 2214, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941915000}, {"instrument": "AAPL", "mid_signal": -81698, "gamma_signal": -21760, "vega_signal": -12216, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941920000}, {"instrument": "AAPL", "mid_signal": 84409, "gamma_signal": -11427, "vega_signal": -6027, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941925000}, {"instrument": "AAPL", "mid_signal": 211643, "gamma_signal": -638, "vega_signal": -421, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941925000}, {"instrument": "AAPL", "mid_signal": 7755, "gamma_signal": 2113, "vega_signal": 1194, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941930000}, {"instrument": "AAPL", "mid_signal": 6046, "gamma_signal": 137, "vega_signal": 163, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941930000}, {"instrument": "AAPL", "mid_signal": 38776, "gamma_signal": 10567, "vega_signal": 5970, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941935000}, {"instrument": "AAPL", "mid_signal": 199620, "gamma_signal": -34681, "vega_signal": -19230, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941935000}, {"instrument": "AAPL", "mid_signal": -54290, "gamma_signal": -14795, "vega_signal": -8359, "option_type": "C", "stock_price": 247.91, "utc_time": 1773941940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773941940000}, {"instrument": "AAPL", "mid_signal": 133723, "gamma_signal": 21902, "vega_signal": 13100, "option_type": "C", "stock_price": 247.92, "utc_time": 1773941945000}, {"instrument": "AAPL", "mid_signal": -1230891, "gamma_signal": 257003, "vega_signal": 145677, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773941950000}, {"instrument": "AAPL", "mid_signal": 268146, "gamma_signal": -2664, "vega_signal": -1270, "option_type": "P", "stock_price": 247.9, "utc_time": 1773941950000}, {"instrument": "AAPL", "mid_signal": 35752, "gamma_signal": 16719, "vega_signal": 9227, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941955000}, {"instrument": "AAPL", "mid_signal": 117881, "gamma_signal": -10510, "vega_signal": -5477, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941955000}, {"instrument": "AAPL", "mid_signal": -3245, "gamma_signal": -1711, "vega_signal": -1175, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941960000}, {"instrument": "AAPL", "mid_signal": -7194, "gamma_signal": 1054, "vega_signal": 647, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941965000}, {"instrument": "AAPL", "mid_signal": 81528, "gamma_signal": -20802, "vega_signal": -12214, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941965000}, {"instrument": "AAPL", "mid_signal": 38782, "gamma_signal": 10568, "vega_signal": 5971, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941970000}, {"instrument": "AAPL", "mid_signal": 180931, "gamma_signal": -37807, "vega_signal": -21468, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941975000}, {"instrument": "AAPL", "mid_signal": 65862, "gamma_signal": -3847, "vega_signal": -1957, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941980000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": 457, "vega_signal": 344, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941985000}, {"instrument": "AAPL", "mid_signal": 52094, "gamma_signal": -6718, "vega_signal": -3514, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941985000}, {"instrument": "AAPL", "mid_signal": 9152, "gamma_signal": 2774, "vega_signal": 1577, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941995000}, {"instrument": "AAPL", "mid_signal": 55000, "gamma_signal": -1445, "vega_signal": -553, "option_type": "P", "stock_price": 247.92, "utc_time": 1773941995000}, {"instrument": "AAPL", "mid_signal": 5723, "gamma_signal": 97, "vega_signal": 144, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942000000}, {"instrument": "AAPL", "mid_signal": -22412, "gamma_signal": 2836, "vega_signal": 1434, "option_type": "P", "stock_price": 247.945, "utc_time": 1773942000000}, {"instrument": "AAPL", "mid_signal": -12662, "gamma_signal": -5817, "vega_signal": -3459, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942005000}, {"instrument": "AAPL", "mid_signal": 49474, "gamma_signal": -1156, "vega_signal": 244, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942010000}, {"instrument": "AAPL", "mid_signal": -3032, "gamma_signal": 1054, "vega_signal": 683, "option_type": "P", "stock_price": 247.89, "utc_time": 1773942010000}, {"instrument": "AAPL", "mid_signal": 203332, "gamma_signal": 57334, "vega_signal": 32060, "option_type": "C", "stock_price": 247.85, "utc_time": 1773942015000}, {"instrument": "AAPL", "mid_signal": -1581079, "gamma_signal": 213838, "vega_signal": 114081, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942015000}, {"instrument": "AAPL", "mid_signal": -59460, "gamma_signal": 565, "vega_signal": -380, "option_type": "C", "stock_price": 247.85, "utc_time": 1773942020000}, {"instrument": "AAPL", "mid_signal": 12189, "gamma_signal": 252, "vega_signal": 329, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942020000}, {"instrument": "AAPL", "mid_signal": -14065, "gamma_signal": -6461, "vega_signal": -3842, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942025000}, {"instrument": "AAPL", "mid_signal": 52083, "gamma_signal": -6717, "vega_signal": -3513, "option_type": "P", "stock_price": 247.89, "utc_time": 1773942025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942030000}, {"instrument": "AAPL", "mid_signal": -10820, "gamma_signal": -1095, "vega_signal": -706, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942030000}, {"instrument": "AAPL", "mid_signal": -128633, "gamma_signal": -2480, "vega_signal": -2185, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942035000}, {"instrument": "AAPL", "mid_signal": -22531, "gamma_signal": 4730, "vega_signal": 2671, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942035000}, {"instrument": "AAPL", "mid_signal": 167219, "gamma_signal": 993, "vega_signal": 1589, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942040000}, {"instrument": "AAPL", "mid_signal": 83610, "gamma_signal": -6048, "vega_signal": -3060, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942040000}, {"instrument": "AAPL", "mid_signal": 199679, "gamma_signal": 5489, "vega_signal": 4429, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942045000}, {"instrument": "AAPL", "mid_signal": 11436, "gamma_signal": -2351, "vega_signal": -1337, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942045000}, {"instrument": "AAPL", "mid_signal": 101073, "gamma_signal": -2860, "vega_signal": -168, "option_type": "C", "stock_price": 247.8, "utc_time": 1773942050000}, {"instrument": "AAPL", "mid_signal": -100931, "gamma_signal": 11262, "vega_signal": 6427, "option_type": "P", "stock_price": 247.8, "utc_time": 1773942050000}, {"instrument": "AAPL", "mid_signal": -56310, "gamma_signal": -29063, "vega_signal": -17320, "option_type": "C", "stock_price": 247.8, "utc_time": 1773942055000}, {"instrument": "AAPL", "mid_signal": 17437, "gamma_signal": -2193, "vega_signal": -1164, "option_type": "P", "stock_price": 247.8, "utc_time": 1773942055000}, {"instrument": "AAPL", "mid_signal": 1931, "gamma_signal": 1955, "vega_signal": 1030, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942060000}, {"instrument": "AAPL", "mid_signal": -11434, "gamma_signal": 2351, "vega_signal": 1337, "option_type": "P", "stock_price": 247.8, "utc_time": 1773942060000}, {"instrument": "AAPL", "mid_signal": -86506, "gamma_signal": -22587, "vega_signal": -12409, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942065000}, {"instrument": "AAPL", "mid_signal": -221146, "gamma_signal": -7034, "vega_signal": -6236, "option_type": "C", "stock_price": 247.84, "utc_time": 1773942070000}, {"instrument": "AAPL", "mid_signal": 25626, "gamma_signal": -983, "vega_signal": -603, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942070000}, {"instrument": "AAPL", "mid_signal": -472596, "gamma_signal": -130183, "vega_signal": -73399, "option_type": "C", "stock_price": 247.825, "utc_time": 1773942075000}, {"instrument": "AAPL", "mid_signal": 16864, "gamma_signal": -4859, "vega_signal": -2847, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942075000}, {"instrument": "AAPL", "mid_signal": 38112, "gamma_signal": 10498, "vega_signal": 5919, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942080000}, {"instrument": "AAPL", "mid_signal": -11658, "gamma_signal": 2427, "vega_signal": 1419, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942080000}, {"instrument": "AAPL", "mid_signal": -188409, "gamma_signal": -68367, "vega_signal": -37571, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942085000}, {"instrument": "AAPL", "mid_signal": -218375, "gamma_signal": 12757, "vega_signal": 6689, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942090000}, {"instrument": "AAPL", "mid_signal": 6368, "gamma_signal": -1782, "vega_signal": -1086, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942090000}, {"instrument": "AAPL", "mid_signal": -4191, "gamma_signal": -1913, "vega_signal": -1146, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942095000}, {"instrument": "AAPL", "mid_signal": 101880, "gamma_signal": -17732, "vega_signal": -10028, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942095000}, {"instrument": "AAPL", "mid_signal": -12401, "gamma_signal": -2893, "vega_signal": -2830, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942100000}, {"instrument": "AAPL", "mid_signal": 80044, "gamma_signal": -16457, "vega_signal": -9359, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942100000}, {"instrument": "AAPL", "mid_signal": 15008, "gamma_signal": 4185, "vega_signal": 2350, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942105000}, {"instrument": "AAPL", "mid_signal": -183347, "gamma_signal": 46039, "vega_signal": 26523, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942105000}, {"instrument": "AAPL", "mid_signal": 329989, "gamma_signal": 55958, "vega_signal": 33460, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942110000}, {"instrument": "AAPL", "mid_signal": 110462, "gamma_signal": -18384, "vega_signal": -10153, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942115000}, {"instrument": "AAPL", "mid_signal": -34657, "gamma_signal": 7099, "vega_signal": 4014, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942115000}, {"instrument": "AAPL", "mid_signal": -3329, "gamma_signal": -1290, "vega_signal": -728, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942120000}, {"instrument": "AAPL", "mid_signal": 12339, "gamma_signal": -6183, "vega_signal": -3005, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942120000}, {"instrument": "AAPL", "mid_signal": 39044, "gamma_signal": 11257, "vega_signal": 6374, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942125000}, {"instrument": "AAPL", "mid_signal": 217090, "gamma_signal": -51570, "vega_signal": -29862, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942125000}, {"instrument": "AAPL", "mid_signal": -9141, "gamma_signal": -5449, "vega_signal": -3161, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942130000}, {"instrument": "AAPL", "mid_signal": -3330, "gamma_signal": -1290, "vega_signal": -729, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942140000}, {"instrument": "AAPL", "mid_signal": 448, "gamma_signal": -174, "vega_signal": -150, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942145000}, {"instrument": "AAPL", "mid_signal": -19067, "gamma_signal": 2760, "vega_signal": 1557, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942150000}, {"instrument": "AAPL", "mid_signal": -7506, "gamma_signal": -2093, "vega_signal": -1175, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942155000}, {"instrument": "AAPL", "mid_signal": -6450, "gamma_signal": 1798, "vega_signal": 1092, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942160000}, {"instrument": "AAPL", "mid_signal": -12899, "gamma_signal": 3595, "vega_signal": 2185, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942160000}, {"instrument": "AAPL", "mid_signal": -2011, "gamma_signal": -945, "vega_signal": -591, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942165000}, {"instrument": "AAPL", "mid_signal": 23056, "gamma_signal": -4807, "vega_signal": -2679, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942165000}, {"instrument": "AAPL", "mid_signal": -542033, "gamma_signal": -51568, "vega_signal": -33440, "option_type": "C", "stock_price": 247.84, "utc_time": 1773942170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942170000}, {"instrument": "AAPL", "mid_signal": 78869, "gamma_signal": 22340, "vega_signal": 12512, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942175000}, {"instrument": "AAPL", "mid_signal": 151743, "gamma_signal": -12951, "vega_signal": -5140, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942185000}, {"instrument": "AAPL", "mid_signal": -237960, "gamma_signal": 43645, "vega_signal": 25479, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942190000}, {"instrument": "AAPL", "mid_signal": 66504, "gamma_signal": -2901, "vega_signal": -1179, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942190000}, {"instrument": "AAPL", "mid_signal": 17102, "gamma_signal": 7208, "vega_signal": 4335, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942195000}, {"instrument": "AAPL", "mid_signal": 451064, "gamma_signal": 76093, "vega_signal": 45468, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942200000}, {"instrument": "AAPL", "mid_signal": 71129, "gamma_signal": -4551, "vega_signal": -2276, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942200000}, {"instrument": "AAPL", "mid_signal": -478, "gamma_signal": -255, "vega_signal": -158, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942205000}, {"instrument": "AAPL", "mid_signal": 44566, "gamma_signal": -14893, "vega_signal": -8749, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942205000}, {"instrument": "AAPL", "mid_signal": 2948, "gamma_signal": 3022, "vega_signal": 1919, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942210000}, {"instrument": "AAPL", "mid_signal": -10024, "gamma_signal": -3895, "vega_signal": -2190, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942215000}, {"instrument": "AAPL", "mid_signal": 251, "gamma_signal": 131, "vega_signal": 91, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942220000}, {"instrument": "AAPL", "mid_signal": 88779, "gamma_signal": -24852, "vega_signal": -14971, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942220000}, {"instrument": "AAPL", "mid_signal": 25418, "gamma_signal": 4019, "vega_signal": 2229, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942225000}, {"instrument": "AAPL", "mid_signal": 11278, "gamma_signal": -2345, "vega_signal": -1319, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942225000}, {"instrument": "AAPL", "mid_signal": -216753, "gamma_signal": -12077, "vega_signal": -8294, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942230000}, {"instrument": "AAPL", "mid_signal": -16372, "gamma_signal": 4861, "vega_signal": 2826, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942230000}, {"instrument": "AAPL", "mid_signal": 23317, "gamma_signal": 6475, "vega_signal": 3609, "option_type": "C", "stock_price": 248, "utc_time": 1773942235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942235000}, {"instrument": "AAPL", "mid_signal": -480019, "gamma_signal": -81165, "vega_signal": -48407, "option_type": "C", "stock_price": 247.99, "utc_time": 1773942240000}, {"instrument": "AAPL", "mid_signal": -928152, "gamma_signal": 264544, "vega_signal": 160355, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942240000}, {"instrument": "AAPL", "mid_signal": 13526, "gamma_signal": 2239, "vega_signal": 1335, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942245000}, {"instrument": "AAPL", "mid_signal": 184189, "gamma_signal": -24721, "vega_signal": -13092, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942245000}, {"instrument": "AAPL", "mid_signal": -213274, "gamma_signal": -10701, "vega_signal": -7506, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942250000}, {"instrument": "AAPL", "mid_signal": 12378, "gamma_signal": -3528, "vega_signal": -2138, "option_type": "P", "stock_price": 248.06, "utc_time": 1773942250000}, {"instrument": "AAPL", "mid_signal": -29026, "gamma_signal": -6537, "vega_signal": -3720, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942255000}, {"instrument": "AAPL", "mid_signal": -11225, "gamma_signal": 2366, "vega_signal": 1334, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942255000}, {"instrument": "AAPL", "mid_signal": -1239, "gamma_signal": -505, "vega_signal": -492, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942265000}, {"instrument": "AAPL", "mid_signal": 22450, "gamma_signal": -4732, "vega_signal": -2668, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942265000}, {"instrument": "AAPL", "mid_signal": 27050, "gamma_signal": 4477, "vega_signal": 2670, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942270000}, {"instrument": "AAPL", "mid_signal": -12658, "gamma_signal": 2920, "vega_signal": 1724, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942270000}, {"instrument": "AAPL", "mid_signal": -30569, "gamma_signal": -4679, "vega_signal": -2709, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942280000}, {"instrument": "AAPL", "mid_signal": 12377, "gamma_signal": -3528, "vega_signal": -2138, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942280000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": 1972, "vega_signal": 1160, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942285000}, {"instrument": "AAPL", "mid_signal": 66385, "gamma_signal": -14110, "vega_signal": -7988, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942285000}, {"instrument": "AAPL", "mid_signal": -547, "gamma_signal": -225, "vega_signal": -218, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942290000}, {"instrument": "AAPL", "mid_signal": 7893, "gamma_signal": 2168, "vega_signal": 1201, "option_type": "C", "stock_price": 247.99, "utc_time": 1773942295000}, {"instrument": "AAPL", "mid_signal": 64614, "gamma_signal": -4036, "vega_signal": -2153, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773942300000}, {"instrument": "AAPL", "mid_signal": 64619, "gamma_signal": -4036, "vega_signal": -2153, "option_type": "P", "stock_price": 247.99, "utc_time": 1773942300000}, {"instrument": "AAPL", "mid_signal": 3102, "gamma_signal": 1175, "vega_signal": 609, "option_type": "C", "stock_price": 248, "utc_time": 1773942305000}, {"instrument": "AAPL", "mid_signal": -1393, "gamma_signal": 542, "vega_signal": 381, "option_type": "P", "stock_price": 248, "utc_time": 1773942305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773942310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942310000}, {"instrument": "AAPL", "mid_signal": 213761, "gamma_signal": 84117, "vega_signal": 48735, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942315000}, {"instrument": "AAPL", "mid_signal": 39733, "gamma_signal": 252, "vega_signal": 86, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942320000}, {"instrument": "AAPL", "mid_signal": 85693, "gamma_signal": -11282, "vega_signal": -5930, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942320000}, {"instrument": "AAPL", "mid_signal": 6964, "gamma_signal": 2713, "vega_signal": 1502, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942325000}, {"instrument": "AAPL", "mid_signal": 7097, "gamma_signal": 3286, "vega_signal": 1933, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942330000}, {"instrument": "AAPL", "mid_signal": 64601, "gamma_signal": -4035, "vega_signal": -2153, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.925, "utc_time": 1773942335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.925, "utc_time": 1773942335000}, {"instrument": "AAPL", "mid_signal": 13680, "gamma_signal": 2243, "vega_signal": 1332, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942340000}, {"instrument": "AAPL", "mid_signal": -69583, "gamma_signal": 6480, "vega_signal": 3628, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942340000}, {"instrument": "AAPL", "mid_signal": -7891, "gamma_signal": -2167, "vega_signal": -1201, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942345000}, {"instrument": "AAPL", "mid_signal": -258, "gamma_signal": -135, "vega_signal": -93, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942350000}, {"instrument": "AAPL", "mid_signal": -211, "gamma_signal": -577, "vega_signal": -438, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942355000}, {"instrument": "AAPL", "mid_signal": -22515, "gamma_signal": 4724, "vega_signal": 2667, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942355000}, {"instrument": "AAPL", "mid_signal": -18305, "gamma_signal": -5561, "vega_signal": -3150, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942360000}, {"instrument": "AAPL", "mid_signal": -45944, "gamma_signal": 6836, "vega_signal": 3675, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942360000}, {"instrument": "AAPL", "mid_signal": 13298, "gamma_signal": 2151, "vega_signal": 1263, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942365000}, {"instrument": "AAPL", "mid_signal": 3414, "gamma_signal": 1329, "vega_signal": 740, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942375000}, {"instrument": "AAPL", "mid_signal": 33775, "gamma_signal": -7086, "vega_signal": -4000, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942375000}, {"instrument": "AAPL", "mid_signal": 68997, "gamma_signal": 20304, "vega_signal": 11446, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942380000}, {"instrument": "AAPL", "mid_signal": 7237, "gamma_signal": 1865, "vega_signal": 1025, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942385000}, {"instrument": "AAPL", "mid_signal": -24636, "gamma_signal": -7046, "vega_signal": -3956, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942390000}, {"instrument": "AAPL", "mid_signal": 54988, "gamma_signal": -1457, "vega_signal": -557, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942390000}, {"instrument": "AAPL", "mid_signal": 2006, "gamma_signal": 682, "vega_signal": 357, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942395000}, {"instrument": "AAPL", "mid_signal": -16601, "gamma_signal": 1942, "vega_signal": 943, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942395000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942400000}, {"instrument": "AAPL", "mid_signal": -154555, "gamma_signal": 8909, "vega_signal": 4411, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942400000}, {"instrument": "AAPL", "mid_signal": 76029, "gamma_signal": 20687, "vega_signal": 11524, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942405000}, {"instrument": "AAPL", "mid_signal": -18346, "gamma_signal": -8914, "vega_signal": -4962, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942410000}, {"instrument": "AAPL", "mid_signal": -3367, "gamma_signal": -1318, "vega_signal": -733, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942415000}, {"instrument": "AAPL", "mid_signal": -26848, "gamma_signal": -4509, "vega_signal": -2669, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942420000}, {"instrument": "AAPL", "mid_signal": 221156, "gamma_signal": -12607, "vega_signal": -6244, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942420000}, {"instrument": "AAPL", "mid_signal": -113074, "gamma_signal": -24061, "vega_signal": -13779, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942425000}, {"instrument": "AAPL", "mid_signal": -18668, "gamma_signal": 5349, "vega_signal": 3212, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942425000}, {"instrument": "AAPL", "mid_signal": -2807, "gamma_signal": -1286, "vega_signal": -765, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942430000}, {"instrument": "AAPL", "mid_signal": -66325, "gamma_signal": 3781, "vega_signal": 1872, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942435000}, {"instrument": "AAPL", "mid_signal": 11323, "gamma_signal": -2369, "vega_signal": -1333, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942440000}, {"instrument": "AAPL", "mid_signal": -30297, "gamma_signal": -11857, "vega_signal": -6597, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942445000}, {"instrument": "AAPL", "mid_signal": 864846, "gamma_signal": -109571, "vega_signal": -56022, "option_type": "P", "stock_price": 247.84, "utc_time": 1773942445000}, {"instrument": "AAPL", "mid_signal": 387210, "gamma_signal": 63333, "vega_signal": 37645, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942450000}, {"instrument": "AAPL", "mid_signal": 12028, "gamma_signal": -4230, "vega_signal": -2711, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942450000}, {"instrument": "AAPL", "mid_signal": -15434, "gamma_signal": -7073, "vega_signal": -4208, "option_type": "C", "stock_price": 247.8, "utc_time": 1773942455000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": -1171, "vega_signal": -525, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942455000}, {"instrument": "AAPL", "mid_signal": -25137, "gamma_signal": -8763, "vega_signal": -5046, "option_type": "C", "stock_price": 247.77, "utc_time": 1773942460000}, {"instrument": "AAPL", "mid_signal": -355461, "gamma_signal": 20587, "vega_signal": 10785, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942465000}, {"instrument": "AAPL", "mid_signal": -38216, "gamma_signal": -1089, "vega_signal": -834, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942465000}, {"instrument": "AAPL", "mid_signal": -91635, "gamma_signal": -28898, "vega_signal": -15925, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942470000}, {"instrument": "AAPL", "mid_signal": 191436, "gamma_signal": 54314, "vega_signal": 30220, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942475000}, {"instrument": "AAPL", "mid_signal": -244169, "gamma_signal": 2784, "vega_signal": 1226, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942480000}, {"instrument": "AAPL", "mid_signal": -74709, "gamma_signal": 11247, "vega_signal": 5740, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942480000}, {"instrument": "AAPL", "mid_signal": 29459, "gamma_signal": 8358, "vega_signal": 4650, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942485000}, {"instrument": "AAPL", "mid_signal": 36344, "gamma_signal": -8392, "vega_signal": -4862, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942490000}, {"instrument": "AAPL", "mid_signal": -103877, "gamma_signal": 24613, "vega_signal": 14345, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942490000}, {"instrument": "AAPL", "mid_signal": -432, "gamma_signal": -176, "vega_signal": -172, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942495000}, {"instrument": "AAPL", "mid_signal": -98544, "gamma_signal": -24556, "vega_signal": -13838, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942500000}, {"instrument": "AAPL", "mid_signal": -6509, "gamma_signal": 1816, "vega_signal": 1095, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942505000}, {"instrument": "AAPL", "mid_signal": -16618, "gamma_signal": -7519, "vega_signal": -4540, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942510000}, {"instrument": "AAPL", "mid_signal": 6511, "gamma_signal": -1817, "vega_signal": -1095, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942510000}, {"instrument": "AAPL", "mid_signal": -13093, "gamma_signal": -2265, "vega_signal": -1337, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942515000}, {"instrument": "AAPL", "mid_signal": 367735, "gamma_signal": -73612, "vega_signal": -41232, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942515000}, {"instrument": "AAPL", "mid_signal": -324, "gamma_signal": -132, "vega_signal": -129, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942525000}, {"instrument": "AAPL", "mid_signal": 13979, "gamma_signal": 6380, "vega_signal": 3811, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942530000}, {"instrument": "AAPL", "mid_signal": -226416, "gamma_signal": -38370, "vega_signal": -22682, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942535000}, {"instrument": "AAPL", "mid_signal": -13724, "gamma_signal": -3605, "vega_signal": -1972, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942545000}, {"instrument": "AAPL", "mid_signal": -13338, "gamma_signal": -2359, "vega_signal": -1325, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942545000}, {"instrument": "AAPL", "mid_signal": -13980, "gamma_signal": -6381, "vega_signal": -3812, "option_type": "C", "stock_price": 247.89, "utc_time": 1773942550000}, {"instrument": "AAPL", "mid_signal": 139849, "gamma_signal": -17970, "vega_signal": -9890, "option_type": "P", "stock_price": 247.89, "utc_time": 1773942550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773942555000}, {"instrument": "AAPL", "mid_signal": 36072, "gamma_signal": 753, "vega_signal": 414, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942560000}, {"instrument": "AAPL", "mid_signal": -82693, "gamma_signal": 6107, "vega_signal": 3220, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942565000}, {"instrument": "AAPL", "mid_signal": 65097, "gamma_signal": -3863, "vega_signal": -2070, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942565000}, {"instrument": "AAPL", "mid_signal": -15123, "gamma_signal": -4243, "vega_signal": -2354, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942570000}, {"instrument": "AAPL", "mid_signal": -63479, "gamma_signal": 16264, "vega_signal": 8758, "option_type": "P", "stock_price": 247.835, "utc_time": 1773942570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.835, "utc_time": 1773942575000}, {"instrument": "AAPL", "mid_signal": 100016, "gamma_signal": 9547, "vega_signal": 6094, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.835, "utc_time": 1773942580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942585000}, {"instrument": "AAPL", "mid_signal": 65097, "gamma_signal": -3863, "vega_signal": -2070, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942585000}, {"instrument": "AAPL", "mid_signal": -340331, "gamma_signal": -49286, "vega_signal": -29959, "option_type": "C", "stock_price": 247.91, "utc_time": 1773942590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942590000}, {"instrument": "AAPL", "mid_signal": -111009, "gamma_signal": -33845, "vega_signal": -18982, "option_type": "C", "stock_price": 247.91, "utc_time": 1773942595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773942595000}, {"instrument": "AAPL", "mid_signal": -40174, "gamma_signal": -6791, "vega_signal": -4000, "option_type": "C", "stock_price": 247.91, "utc_time": 1773942600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773942600000}, {"instrument": "AAPL", "mid_signal": -37373, "gamma_signal": -5508, "vega_signal": -3236, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942605000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": 4737, "vega_signal": 2660, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942605000}, {"instrument": "AAPL", "mid_signal": 30064, "gamma_signal": 878, "vega_signal": 724, "option_type": "C", "stock_price": 248.01, "utc_time": 1773942610000}, {"instrument": "AAPL", "mid_signal": 34086, "gamma_signal": -7120, "vega_signal": -3999, "option_type": "P", "stock_price": 247.99, "utc_time": 1773942610000}, {"instrument": "AAPL", "mid_signal": -75412, "gamma_signal": -14101, "vega_signal": -8248, "option_type": "C", "stock_price": 248.01, "utc_time": 1773942615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942615000}, {"instrument": "AAPL", "mid_signal": 5790, "gamma_signal": 127, "vega_signal": 154, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942620000}, {"instrument": "AAPL", "mid_signal": 13395, "gamma_signal": 2264, "vega_signal": 1334, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942625000}, {"instrument": "AAPL", "mid_signal": -24885, "gamma_signal": -10966, "vega_signal": -6419, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942630000}, {"instrument": "AAPL", "mid_signal": 17450, "gamma_signal": -2226, "vega_signal": -1162, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942630000}, {"instrument": "AAPL", "mid_signal": 26786, "gamma_signal": 4528, "vega_signal": 2667, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942635000}, {"instrument": "AAPL", "mid_signal": 25384, "gamma_signal": 3886, "vega_signal": 2285, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942640000}, {"instrument": "AAPL", "mid_signal": -12793, "gamma_signal": 864, "vega_signal": 977, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942655000}, {"instrument": "AAPL", "mid_signal": 116801, "gamma_signal": 32318, "vega_signal": 17879, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942660000}, {"instrument": "AAPL", "mid_signal": 245189, "gamma_signal": -26179, "vega_signal": -12666, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942670000}, {"instrument": "AAPL", "mid_signal": -6722, "gamma_signal": -2673, "vega_signal": -1463, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942675000}, {"instrument": "AAPL", "mid_signal": -6114, "gamma_signal": 1765, "vega_signal": 1060, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942675000}, {"instrument": "AAPL", "mid_signal": 21367, "gamma_signal": 4421, "vega_signal": 2523, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942680000}, {"instrument": "AAPL", "mid_signal": 86509, "gamma_signal": -11300, "vega_signal": -5861, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942680000}, {"instrument": "AAPL", "mid_signal": 40739, "gamma_signal": 6801, "vega_signal": 3993, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942685000}, {"instrument": "AAPL", "mid_signal": -6114, "gamma_signal": 1765, "vega_signal": 1060, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942685000}, {"instrument": "AAPL", "mid_signal": -7787, "gamma_signal": -2155, "vega_signal": -1192, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942690000}, {"instrument": "AAPL", "mid_signal": 15903, "gamma_signal": -1714, "vega_signal": -791, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942690000}, {"instrument": "AAPL", "mid_signal": 155740, "gamma_signal": 43093, "vega_signal": 23840, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942695000}, {"instrument": "AAPL", "mid_signal": -55847, "gamma_signal": 11862, "vega_signal": 6650, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942695000}, {"instrument": "AAPL", "mid_signal": -40742, "gamma_signal": -6801, "vega_signal": -3993, "option_type": "C", "stock_price": 248, "utc_time": 1773942700000}, {"instrument": "AAPL", "mid_signal": 22343, "gamma_signal": -4746, "vega_signal": -2660, "option_type": "P", "stock_price": 248, "utc_time": 1773942700000}, {"instrument": "AAPL", "mid_signal": 743273, "gamma_signal": 121361, "vega_signal": 71358, "option_type": "C", "stock_price": 248, "utc_time": 1773942705000}, {"instrument": "AAPL", "mid_signal": -34606, "gamma_signal": 4521, "vega_signal": 2345, "option_type": "P", "stock_price": 248, "utc_time": 1773942705000}, {"instrument": "AAPL", "mid_signal": -7788, "gamma_signal": -2155, "vega_signal": -1192, "option_type": "C", "stock_price": 248, "utc_time": 1773942710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773942715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942715000}, {"instrument": "AAPL", "mid_signal": -7788, "gamma_signal": -2155, "vega_signal": -1192, "option_type": "C", "stock_price": 248, "utc_time": 1773942720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942720000}, {"instrument": "AAPL", "mid_signal": -1021995, "gamma_signal": -171378, "vega_signal": -100564, "option_type": "C", "stock_price": 248.04, "utc_time": 1773942725000}, {"instrument": "AAPL", "mid_signal": 253671, "gamma_signal": -31825, "vega_signal": -16249, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942725000}, {"instrument": "AAPL", "mid_signal": -17164, "gamma_signal": -8195, "vega_signal": -4736, "option_type": "C", "stock_price": 248.04, "utc_time": 1773942730000}, {"instrument": "AAPL", "mid_signal": -91739, "gamma_signal": 26478, "vega_signal": 15902, "option_type": "P", "stock_price": 248.03, "utc_time": 1773942730000}, {"instrument": "AAPL", "mid_signal": -14523, "gamma_signal": -6934, "vega_signal": -4007, "option_type": "C", "stock_price": 248.03, "utc_time": 1773942735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942735000}, {"instrument": "AAPL", "mid_signal": -27167, "gamma_signal": -4535, "vega_signal": -2663, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942740000}, {"instrument": "AAPL", "mid_signal": 13583, "gamma_signal": 2267, "vega_signal": 1331, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942745000}, {"instrument": "AAPL", "mid_signal": 11174, "gamma_signal": -2373, "vega_signal": -1331, "option_type": "P", "stock_price": 248.06, "utc_time": 1773942745000}, {"instrument": "AAPL", "mid_signal": 785434, "gamma_signal": 227570, "vega_signal": 125511, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942750000}, {"instrument": "AAPL", "mid_signal": 33224, "gamma_signal": -7140, "vega_signal": -3985, "option_type": "P", "stock_price": 248.06, "utc_time": 1773942750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942755000}, {"instrument": "AAPL", "mid_signal": -22151, "gamma_signal": 4761, "vega_signal": 2657, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942755000}, {"instrument": "AAPL", "mid_signal": -210929, "gamma_signal": -52768, "vega_signal": -29464, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942760000}, {"instrument": "AAPL", "mid_signal": 565948, "gamma_signal": -122573, "vega_signal": -68540, "option_type": "P", "stock_price": 248.15, "utc_time": 1773942760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942765000}, {"instrument": "AAPL", "mid_signal": -25753, "gamma_signal": 11189, "vega_signal": 6943, "option_type": "P", "stock_price": 248.12, "utc_time": 1773942765000}, {"instrument": "AAPL", "mid_signal": 5814, "gamma_signal": 71, "vega_signal": 134, "option_type": "C", "stock_price": 248.11, "utc_time": 1773942770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773942770000}, {"instrument": "AAPL", "mid_signal": 36705, "gamma_signal": 9087, "vega_signal": 5120, "option_type": "C", "stock_price": 248.24, "utc_time": 1773942775000}, {"instrument": "AAPL", "mid_signal": 48189, "gamma_signal": -11703, "vega_signal": -6751, "option_type": "P", "stock_price": 248.24, "utc_time": 1773942775000}, {"instrument": "AAPL", "mid_signal": 113173, "gamma_signal": 15935, "vega_signal": 9714, "option_type": "C", "stock_price": 248.21, "utc_time": 1773942780000}, {"instrument": "AAPL", "mid_signal": -46899, "gamma_signal": 12720, "vega_signal": 7455, "option_type": "P", "stock_price": 248.17, "utc_time": 1773942780000}, {"instrument": "AAPL", "mid_signal": -10292, "gamma_signal": -896, "vega_signal": -596, "option_type": "C", "stock_price": 248.19, "utc_time": 1773942785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773942785000}, {"instrument": "AAPL", "mid_signal": -7857, "gamma_signal": -2175, "vega_signal": -1197, "option_type": "C", "stock_price": 248.19, "utc_time": 1773942790000}, {"instrument": "AAPL", "mid_signal": -6170, "gamma_signal": -99, "vega_signal": -152, "option_type": "P", "stock_price": 248.19, "utc_time": 1773942790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773942795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773942795000}, {"instrument": "AAPL", "mid_signal": -133511, "gamma_signal": -17954, "vega_signal": -10963, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942800000}, {"instrument": "AAPL", "mid_signal": 51759, "gamma_signal": -6849, "vega_signal": -3533, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942800000}, {"instrument": "AAPL", "mid_signal": 78583, "gamma_signal": 21754, "vega_signal": 11969, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942805000}, {"instrument": "AAPL", "mid_signal": 12023, "gamma_signal": -3524, "vega_signal": -2101, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942810000}, {"instrument": "AAPL", "mid_signal": 107311, "gamma_signal": 21692, "vega_signal": 12036, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942815000}, {"instrument": "AAPL", "mid_signal": -16779, "gamma_signal": 2354, "vega_signal": 1209, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942815000}, {"instrument": "AAPL", "mid_signal": 481641, "gamma_signal": 129826, "vega_signal": 71045, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942820000}, {"instrument": "AAPL", "mid_signal": -56681, "gamma_signal": -8988, "vega_signal": -5284, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942825000}, {"instrument": "AAPL", "mid_signal": 10566, "gamma_signal": -2369, "vega_signal": -1319, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942830000}, {"instrument": "AAPL", "mid_signal": -4955, "gamma_signal": 1418, "vega_signal": 798, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942830000}, {"instrument": "AAPL", "mid_signal": 519, "gamma_signal": 281, "vega_signal": 169, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942840000}, {"instrument": "AAPL", "mid_signal": -838981, "gamma_signal": 117721, "vega_signal": 60469, "option_type": "P", "stock_price": 248.24, "utc_time": 1773942840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773942845000}, {"instrument": "AAPL", "mid_signal": -5661, "gamma_signal": 1696, "vega_signal": 1017, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773942850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773942855000}, {"instrument": "AAPL", "mid_signal": -33965, "gamma_signal": 10177, "vega_signal": 6099, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773942860000}, {"instrument": "AAPL", "mid_signal": 222085, "gamma_signal": -8553, "vega_signal": -6125, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942860000}, {"instrument": "AAPL", "mid_signal": 4782, "gamma_signal": 817, "vega_signal": 470, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942865000}, {"instrument": "AAPL", "mid_signal": 601665, "gamma_signal": -181865, "vega_signal": -109208, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942865000}, {"instrument": "AAPL", "mid_signal": -1239, "gamma_signal": 603, "vega_signal": 288, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942870000}, {"instrument": "AAPL", "mid_signal": 28325, "gamma_signal": 4502, "vega_signal": 2642, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942875000}, {"instrument": "AAPL", "mid_signal": 226603, "gamma_signal": -6702, "vega_signal": -4201, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942875000}, {"instrument": "AAPL", "mid_signal": -24807, "gamma_signal": -7, "vega_signal": -9, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942880000}, {"instrument": "AAPL", "mid_signal": 114652, "gamma_signal": -3840, "vega_signal": -2414, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942880000}, {"instrument": "AAPL", "mid_signal": -82839, "gamma_signal": -22413, "vega_signal": -12233, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942885000}, {"instrument": "AAPL", "mid_signal": -21151, "gamma_signal": 4745, "vega_signal": 2637, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942885000}, {"instrument": "AAPL", "mid_signal": -41420, "gamma_signal": -11207, "vega_signal": -6117, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942890000}, {"instrument": "AAPL", "mid_signal": -3145, "gamma_signal": -1239, "vega_signal": -614, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773942895000}, {"instrument": "AAPL", "mid_signal": -57994, "gamma_signal": -15691, "vega_signal": -8564, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942900000}, {"instrument": "AAPL", "mid_signal": -16789, "gamma_signal": 2351, "vega_signal": 1209, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942900000}, {"instrument": "AAPL", "mid_signal": 3521, "gamma_signal": 1422, "vega_signal": 755, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942905000}, {"instrument": "AAPL", "mid_signal": -109582, "gamma_signal": 36052, "vega_signal": 26060, "option_type": "P", "stock_price": 248.15, "utc_time": 1773942905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773942910000}, {"instrument": "AAPL", "mid_signal": 3523, "gamma_signal": 1422, "vega_signal": 755, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942915000}, {"instrument": "AAPL", "mid_signal": 16998, "gamma_signal": -5096, "vega_signal": -3050, "option_type": "P", "stock_price": 248.26, "utc_time": 1773942915000}, {"instrument": "AAPL", "mid_signal": -32210, "gamma_signal": -6604, "vega_signal": -3900, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942920000}, {"instrument": "AAPL", "mid_signal": -183122, "gamma_signal": -48527, "vega_signal": -26233, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942925000}, {"instrument": "AAPL", "mid_signal": 33540, "gamma_signal": -4688, "vega_signal": -2418, "option_type": "P", "stock_price": 248.22, "utc_time": 1773942925000}, {"instrument": "AAPL", "mid_signal": -16512, "gamma_signal": -4507, "vega_signal": -2443, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773942930000}, {"instrument": "AAPL", "mid_signal": 8256, "gamma_signal": 2254, "vega_signal": 1221, "option_type": "C", "stock_price": 248.21, "utc_time": 1773942935000}, {"instrument": "AAPL", "mid_signal": 108496, "gamma_signal": -24628, "vega_signal": -13808, "option_type": "P", "stock_price": 248.21, "utc_time": 1773942935000}, {"instrument": "AAPL", "mid_signal": -14168, "gamma_signal": -2263, "vega_signal": -1320, "option_type": "C", "stock_price": 248.21, "utc_time": 1773942940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773942940000}, {"instrument": "AAPL", "mid_signal": 80373, "gamma_signal": 31598, "vega_signal": 16713, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942945000}, {"instrument": "AAPL", "mid_signal": 694180, "gamma_signal": 107457, "vega_signal": 62959, "option_type": "C", "stock_price": 248.185, "utc_time": 1773942950000}, {"instrument": "AAPL", "mid_signal": 5665, "gamma_signal": -1698, "vega_signal": -1016, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.185, "utc_time": 1773942955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.185, "utc_time": 1773942955000}, {"instrument": "AAPL", "mid_signal": 57778, "gamma_signal": 15772, "vega_signal": 8547, "option_type": "C", "stock_price": 248.16, "utc_time": 1773942960000}, {"instrument": "AAPL", "mid_signal": 11328, "gamma_signal": -3396, "vega_signal": -2032, "option_type": "P", "stock_price": 248.16, "utc_time": 1773942960000}, {"instrument": "AAPL", "mid_signal": -718007, "gamma_signal": -198484, "vega_signal": -107629, "option_type": "C", "stock_price": 248.1, "utc_time": 1773942965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773942965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773942970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773942970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773942975000}, {"instrument": "AAPL", "mid_signal": 21419, "gamma_signal": -1415, "vega_signal": -736, "option_type": "P", "stock_price": 248.1, "utc_time": 1773942975000}, {"instrument": "AAPL", "mid_signal": -16503, "gamma_signal": -4505, "vega_signal": -2441, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942980000}, {"instrument": "AAPL", "mid_signal": -64254, "gamma_signal": 4246, "vega_signal": 2207, "option_type": "P", "stock_price": 248.09, "utc_time": 1773942980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942985000}, {"instrument": "AAPL", "mid_signal": -64251, "gamma_signal": 4246, "vega_signal": 2207, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942990000}, {"instrument": "AAPL", "mid_signal": 1334, "gamma_signal": 643, "vega_signal": 367, "option_type": "C", "stock_price": 248.07, "utc_time": 1773942995000}, {"instrument": "AAPL", "mid_signal": 66500, "gamma_signal": -3917, "vega_signal": -1850, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942995000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -1287, "vega_signal": -734, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943000000}, {"instrument": "AAPL", "mid_signal": 66503, "gamma_signal": -3917, "vega_signal": -1850, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943000000}, {"instrument": "AAPL", "mid_signal": 3372, "gamma_signal": 1370, "vega_signal": 732, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943005000}, {"instrument": "AAPL", "mid_signal": 67452, "gamma_signal": 27407, "vega_signal": 14648, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943010000}, {"instrument": "AAPL", "mid_signal": 236077, "gamma_signal": -6111, "vega_signal": -3379, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943020000}, {"instrument": "AAPL", "mid_signal": 21808, "gamma_signal": -4774, "vega_signal": -2648, "option_type": "P", "stock_price": 248.13, "utc_time": 1773943020000}, {"instrument": "AAPL", "mid_signal": -79408, "gamma_signal": -22176, "vega_signal": -12006, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943025000}, {"instrument": "AAPL", "mid_signal": 1312, "gamma_signal": -523, "vega_signal": -362, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943025000}, {"instrument": "AAPL", "mid_signal": -41531, "gamma_signal": -6829, "vega_signal": -3975, "option_type": "C", "stock_price": 248.08, "utc_time": 1773943030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943030000}, {"instrument": "AAPL", "mid_signal": -38659, "gamma_signal": -10534, "vega_signal": -5665, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943035000}, {"instrument": "AAPL", "mid_signal": 211251, "gamma_signal": -6111, "vega_signal": -3379, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943035000}, {"instrument": "AAPL", "mid_signal": 53931, "gamma_signal": 21913, "vega_signal": 11711, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943040000}, {"instrument": "AAPL", "mid_signal": 66508, "gamma_signal": -3851, "vega_signal": -1843, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943040000}, {"instrument": "AAPL", "mid_signal": -3272, "gamma_signal": -1343, "vega_signal": -717, "option_type": "C", "stock_price": 248.005, "utc_time": 1773943045000}, {"instrument": "AAPL", "mid_signal": -22130, "gamma_signal": 4788, "vega_signal": 2652, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.005, "utc_time": 1773943050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.005, "utc_time": 1773943055000}, {"instrument": "AAPL", "mid_signal": -66512, "gamma_signal": 3851, "vega_signal": 1843, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943055000}, {"instrument": "AAPL", "mid_signal": -83783, "gamma_signal": -22050, "vega_signal": -12035, "option_type": "C", "stock_price": 247.98, "utc_time": 1773943060000}, {"instrument": "AAPL", "mid_signal": -5986, "gamma_signal": 1764, "vega_signal": 1046, "option_type": "P", "stock_price": 247.98, "utc_time": 1773943060000}, {"instrument": "AAPL", "mid_signal": 27359, "gamma_signal": 4566, "vega_signal": 2653, "option_type": "C", "stock_price": 247.98, "utc_time": 1773943065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773943065000}, {"instrument": "AAPL", "mid_signal": -33113, "gamma_signal": -15870, "vega_signal": -9113, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943070000}, {"instrument": "AAPL", "mid_signal": -24709, "gamma_signal": -3296, "vega_signal": -1924, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943075000}, {"instrument": "AAPL", "mid_signal": 243204, "gamma_signal": -3502, "vega_signal": -1570, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943075000}, {"instrument": "AAPL", "mid_signal": 27358, "gamma_signal": 4566, "vega_signal": 2653, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943080000}, {"instrument": "AAPL", "mid_signal": 576386, "gamma_signal": 162526, "vega_signal": 88047, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943085000}, {"instrument": "AAPL", "mid_signal": 12210, "gamma_signal": -4823, "vega_signal": -3343, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943090000}, {"instrument": "AAPL", "mid_signal": -68422, "gamma_signal": 17972, "vega_signal": 11634, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943095000}, {"instrument": "AAPL", "mid_signal": 249210, "gamma_signal": -5266, "vega_signal": -2616, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943095000}, {"instrument": "AAPL", "mid_signal": -38948, "gamma_signal": -10982, "vega_signal": -5950, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943100000}, {"instrument": "AAPL", "mid_signal": -873476, "gamma_signal": 115844, "vega_signal": 59444, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943105000}, {"instrument": "AAPL", "mid_signal": 56310, "gamma_signal": 11250, "vega_signal": 6351, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943110000}, {"instrument": "AAPL", "mid_signal": -1918, "gamma_signal": -793, "vega_signal": -762, "option_type": "C", "stock_price": 247.92, "utc_time": 1773943115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943115000}, {"instrument": "AAPL", "mid_signal": 257720, "gamma_signal": 105528, "vega_signal": 57096, "option_type": "C", "stock_price": 247.92, "utc_time": 1773943120000}, {"instrument": "AAPL", "mid_signal": 88589, "gamma_signal": -8641, "vega_signal": -4517, "option_type": "P", "stock_price": 247.92, "utc_time": 1773943120000}, {"instrument": "AAPL", "mid_signal": -6606, "gamma_signal": -3159, "vega_signal": -1818, "option_type": "C", "stock_price": 247.93, "utc_time": 1773943125000}, {"instrument": "AAPL", "mid_signal": 286835, "gamma_signal": -2753, "vega_signal": -908, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943130000}, {"instrument": "AAPL", "mid_signal": -73924, "gamma_signal": -20616, "vega_signal": -11131, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943135000}, {"instrument": "AAPL", "mid_signal": 508, "gamma_signal": 268, "vega_signal": 182, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943140000}, {"instrument": "AAPL", "mid_signal": 33363, "gamma_signal": -7192, "vega_signal": -3978, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943140000}, {"instrument": "AAPL", "mid_signal": 27245, "gamma_signal": 4572, "vega_signal": 2654, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943145000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": 2125, "vega_signal": 1181, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943150000}, {"instrument": "AAPL", "mid_signal": 225399, "gamma_signal": -1406, "vega_signal": -529, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943150000}, {"instrument": "AAPL", "mid_signal": 35607, "gamma_signal": 9701, "vega_signal": 4741, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943155000}, {"instrument": "AAPL", "mid_signal": 17351, "gamma_signal": -2295, "vega_signal": -1166, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943160000}, {"instrument": "AAPL", "mid_signal": 3261, "gamma_signal": 1335, "vega_signal": 715, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943165000}, {"instrument": "AAPL", "mid_signal": 5284, "gamma_signal": 0, "vega_signal": 139, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943165000}, {"instrument": "AAPL", "mid_signal": 3191, "gamma_signal": 1318, "vega_signal": 704, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943170000}, {"instrument": "AAPL", "mid_signal": -6342, "gamma_signal": -1544, "vega_signal": -818, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943180000}, {"instrument": "AAPL", "mid_signal": -626685, "gamma_signal": 81522, "vega_signal": 41807, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943190000}, {"instrument": "AAPL", "mid_signal": -1403, "gamma_signal": 549, "vega_signal": 381, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943190000}, {"instrument": "AAPL", "mid_signal": 36810, "gamma_signal": 3459, "vega_signal": 2163, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943200000}, {"instrument": "AAPL", "mid_signal": 7657, "gamma_signal": 2170, "vega_signal": 1180, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943205000}, {"instrument": "AAPL", "mid_signal": -65746, "gamma_signal": 3876, "vega_signal": 1964, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943210000}, {"instrument": "AAPL", "mid_signal": 35143, "gamma_signal": 5032, "vega_signal": 3322, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943210000}, {"instrument": "AAPL", "mid_signal": -90065, "gamma_signal": -23980, "vega_signal": -13124, "option_type": "C", "stock_price": 247.87, "utc_time": 1773943215000}, {"instrument": "AAPL", "mid_signal": 27559, "gamma_signal": -5421, "vega_signal": -2923, "option_type": "P", "stock_price": 247.87, "utc_time": 1773943215000}, {"instrument": "AAPL", "mid_signal": 26153, "gamma_signal": 7826, "vega_signal": 4242, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943220000}, {"instrument": "AAPL", "mid_signal": 48323, "gamma_signal": -1612, "vega_signal": -803, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943235000}, {"instrument": "AAPL", "mid_signal": 67516, "gamma_signal": -3582, "vega_signal": -1659, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943240000}, {"instrument": "AAPL", "mid_signal": 45011, "gamma_signal": -2388, "vega_signal": -1106, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943240000}, {"instrument": "AAPL", "mid_signal": -75067, "gamma_signal": -21491, "vega_signal": -11686, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943245000}, {"instrument": "AAPL", "mid_signal": 85111, "gamma_signal": -5840, "vega_signal": -2803, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773943250000}, {"instrument": "AAPL", "mid_signal": 67500, "gamma_signal": -3581, "vega_signal": -1658, "option_type": "P", "stock_price": 247.82, "utc_time": 1773943250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943255000}, {"instrument": "AAPL", "mid_signal": 34169, "gamma_signal": -7224, "vega_signal": -3984, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943255000}, {"instrument": "AAPL", "mid_signal": 24697, "gamma_signal": 5449, "vega_signal": 3015, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943260000}, {"instrument": "AAPL", "mid_signal": -1306, "gamma_signal": -618, "vega_signal": -360, "option_type": "C", "stock_price": 247.82, "utc_time": 1773943265000}, {"instrument": "AAPL", "mid_signal": 312393, "gamma_signal": -17374, "vega_signal": -9244, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943265000}, {"instrument": "AAPL", "mid_signal": 176023, "gamma_signal": 37020, "vega_signal": 21082, "option_type": "C", "stock_price": 247.82, "utc_time": 1773943270000}, {"instrument": "AAPL", "mid_signal": 67500, "gamma_signal": -3581, "vega_signal": -1658, "option_type": "P", "stock_price": 247.82, "utc_time": 1773943270000}, {"instrument": "AAPL", "mid_signal": -138070, "gamma_signal": -63944, "vega_signal": -37146, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943275000}, {"instrument": "AAPL", "mid_signal": 68122, "gamma_signal": -3849, "vega_signal": -1856, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943275000}, {"instrument": "AAPL", "mid_signal": -44512, "gamma_signal": -18150, "vega_signal": -9820, "option_type": "C", "stock_price": 247.78, "utc_time": 1773943280000}, {"instrument": "AAPL", "mid_signal": -628, "gamma_signal": 268, "vega_signal": 198, "option_type": "P", "stock_price": 247.78, "utc_time": 1773943280000}, {"instrument": "AAPL", "mid_signal": -36708, "gamma_signal": -15036, "vega_signal": -8186, "option_type": "C", "stock_price": 247.75, "utc_time": 1773943285000}, {"instrument": "AAPL", "mid_signal": -69889, "gamma_signal": 2931, "vega_signal": 1190, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943285000}, {"instrument": "AAPL", "mid_signal": -235, "gamma_signal": -124, "vega_signal": -85, "option_type": "C", "stock_price": 247.75, "utc_time": 1773943290000}, {"instrument": "AAPL", "mid_signal": -311661, "gamma_signal": 19063, "vega_signal": 11046, "option_type": "P", "stock_price": 247.75, "utc_time": 1773943290000}, {"instrument": "AAPL", "mid_signal": 36244, "gamma_signal": 10532, "vega_signal": 5745, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943295000}, {"instrument": "AAPL", "mid_signal": 55856, "gamma_signal": -32867, "vega_signal": -19810, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943295000}, {"instrument": "AAPL", "mid_signal": 7249, "gamma_signal": 2106, "vega_signal": 1149, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943300000}, {"instrument": "AAPL", "mid_signal": 69889, "gamma_signal": -2931, "vega_signal": -1190, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943305000}, {"instrument": "AAPL", "mid_signal": -23399, "gamma_signal": 4847, "vega_signal": 2661, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943310000}, {"instrument": "AAPL", "mid_signal": -247589, "gamma_signal": 12229, "vega_signal": 6997, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943310000}, {"instrument": "AAPL", "mid_signal": -181235, "gamma_signal": -52666, "vega_signal": -28725, "option_type": "C", "stock_price": 247.78, "utc_time": 1773943315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773943315000}, {"instrument": "AAPL", "mid_signal": -24862, "gamma_signal": -8234, "vega_signal": -4348, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943320000}, {"instrument": "AAPL", "mid_signal": 175538, "gamma_signal": -36364, "vega_signal": -19959, "option_type": "P", "stock_price": 247.82, "utc_time": 1773943320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943325000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": 2108, "vega_signal": 1150, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943330000}, {"instrument": "AAPL", "mid_signal": -17978, "gamma_signal": 2237, "vega_signal": 1115, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943330000}, {"instrument": "AAPL", "mid_signal": -31898, "gamma_signal": -4707, "vega_signal": -2844, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943335000}, {"instrument": "AAPL", "mid_signal": 69926, "gamma_signal": -2933, "vega_signal": -1191, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943335000}, {"instrument": "AAPL", "mid_signal": 88321, "gamma_signal": 25894, "vega_signal": 14150, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943340000}, {"instrument": "AAPL", "mid_signal": 69900, "gamma_signal": -2931, "vega_signal": -1190, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943340000}, {"instrument": "AAPL", "mid_signal": 7349, "gamma_signal": 2123, "vega_signal": 1156, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943345000}, {"instrument": "AAPL", "mid_signal": -10498, "gamma_signal": -855, "vega_signal": -448, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943350000}, {"instrument": "AAPL", "mid_signal": -118531, "gamma_signal": -20676, "vega_signal": -11969, "option_type": "C", "stock_price": 247.87, "utc_time": 1773943355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943355000}, {"instrument": "AAPL", "mid_signal": -24745, "gamma_signal": -4840, "vega_signal": -2878, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773943360000}, {"instrument": "AAPL", "mid_signal": -1296, "gamma_signal": -609, "vega_signal": -357, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943365000}, {"instrument": "AAPL", "mid_signal": -31800, "gamma_signal": 9145, "vega_signal": 5386, "option_type": "P", "stock_price": 247.84, "utc_time": 1773943365000}, {"instrument": "AAPL", "mid_signal": 78747, "gamma_signal": 31826, "vega_signal": 17406, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943370000}, {"instrument": "AAPL", "mid_signal": 66980, "gamma_signal": -3603, "vega_signal": -1749, "option_type": "P", "stock_price": 247.84, "utc_time": 1773943370000}, {"instrument": "AAPL", "mid_signal": 26337, "gamma_signal": 4594, "vega_signal": 2659, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943375000}, {"instrument": "AAPL", "mid_signal": 5686, "gamma_signal": -2254, "vega_signal": -1538, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943380000}, {"instrument": "AAPL", "mid_signal": 66969, "gamma_signal": -3602, "vega_signal": -1749, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943380000}, {"instrument": "AAPL", "mid_signal": 110235, "gamma_signal": 31847, "vega_signal": 17344, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943385000}, {"instrument": "AAPL", "mid_signal": 1422, "gamma_signal": -564, "vega_signal": -384, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943390000}, {"instrument": "AAPL", "mid_signal": 66977, "gamma_signal": -3603, "vega_signal": -1749, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943390000}, {"instrument": "AAPL", "mid_signal": -2747368, "gamma_signal": -488031, "vega_signal": -281969, "option_type": "C", "stock_price": 247.77, "utc_time": 1773943395000}, {"instrument": "AAPL", "mid_signal": -92410, "gamma_signal": 10916, "vega_signal": 6057, "option_type": "P", "stock_price": 247.77, "utc_time": 1773943395000}, {"instrument": "AAPL", "mid_signal": 36736, "gamma_signal": 10613, "vega_signal": 5780, "option_type": "C", "stock_price": 247.77, "utc_time": 1773943400000}, {"instrument": "AAPL", "mid_signal": 66961, "gamma_signal": -3602, "vega_signal": -1749, "option_type": "P", "stock_price": 247.77, "utc_time": 1773943400000}, {"instrument": "AAPL", "mid_signal": 29528, "gamma_signal": 5866, "vega_signal": 3354, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943405000}, {"instrument": "AAPL", "mid_signal": 68878, "gamma_signal": -4828, "vega_signal": -2618, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943405000}, {"instrument": "AAPL", "mid_signal": 12688, "gamma_signal": 5133, "vega_signal": 2817, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943410000}, {"instrument": "AAPL", "mid_signal": 7359, "gamma_signal": 2129, "vega_signal": 1157, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943415000}, {"instrument": "AAPL", "mid_signal": 52400, "gamma_signal": -9473, "vega_signal": -5120, "option_type": "P", "stock_price": 247.81, "utc_time": 1773943415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943420000}, {"instrument": "AAPL", "mid_signal": 33227, "gamma_signal": -425, "vega_signal": -439, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943420000}, {"instrument": "AAPL", "mid_signal": -7359, "gamma_signal": -2129, "vega_signal": -1157, "option_type": "C", "stock_price": 247.79, "utc_time": 1773943425000}, {"instrument": "AAPL", "mid_signal": 65834, "gamma_signal": -3747, "vega_signal": -1938, "option_type": "P", "stock_price": 247.79, "utc_time": 1773943425000}, {"instrument": "AAPL", "mid_signal": -395602, "gamma_signal": -68881, "vega_signal": -39857, "option_type": "C", "stock_price": 247.75, "utc_time": 1773943430000}, {"instrument": "AAPL", "mid_signal": -49373, "gamma_signal": 11359, "vega_signal": 6504, "option_type": "P", "stock_price": 247.73, "utc_time": 1773943430000}, {"instrument": "AAPL", "mid_signal": -214195, "gamma_signal": -85669, "vega_signal": -46677, "option_type": "C", "stock_price": 247.69, "utc_time": 1773943435000}, {"instrument": "AAPL", "mid_signal": -65810, "gamma_signal": 3746, "vega_signal": 1938, "option_type": "P", "stock_price": 247.68, "utc_time": 1773943435000}, {"instrument": "AAPL", "mid_signal": 39549, "gamma_signal": 6886, "vega_signal": 3985, "option_type": "C", "stock_price": 247.68, "utc_time": 1773943440000}, {"instrument": "AAPL", "mid_signal": 164425, "gamma_signal": -11009, "vega_signal": -5543, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943445000}, {"instrument": "AAPL", "mid_signal": -1297, "gamma_signal": -610, "vega_signal": -357, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943450000}, {"instrument": "AAPL", "mid_signal": -6330, "gamma_signal": 1827, "vega_signal": 1074, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943450000}, {"instrument": "AAPL", "mid_signal": 21220, "gamma_signal": -3571, "vega_signal": -1649, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943455000}, {"instrument": "AAPL", "mid_signal": 219386, "gamma_signal": -12488, "vega_signal": -6460, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943455000}, {"instrument": "AAPL", "mid_signal": -2054414, "gamma_signal": -366905, "vega_signal": -211509, "option_type": "C", "stock_price": 247.71, "utc_time": 1773943460000}, {"instrument": "AAPL", "mid_signal": 21939, "gamma_signal": -1249, "vega_signal": -646, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773943465000}, {"instrument": "AAPL", "mid_signal": 11553, "gamma_signal": -2415, "vega_signal": -1328, "option_type": "P", "stock_price": 247.71, "utc_time": 1773943465000}, {"instrument": "AAPL", "mid_signal": 71715, "gamma_signal": 21017, "vega_signal": 11418, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943470000}, {"instrument": "AAPL", "mid_signal": 1047900, "gamma_signal": -217808, "vega_signal": -119603, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943475000}, {"instrument": "AAPL", "mid_signal": 70624, "gamma_signal": -14543, "vega_signal": -7976, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943475000}, {"instrument": "AAPL", "mid_signal": 12980, "gamma_signal": 2310, "vega_signal": 1329, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943480000}, {"instrument": "AAPL", "mid_signal": -3048, "gamma_signal": -1244, "vega_signal": -680, "option_type": "C", "stock_price": 247.74, "utc_time": 1773943485000}, {"instrument": "AAPL", "mid_signal": -313114, "gamma_signal": 110489, "vega_signal": 69260, "option_type": "P", "stock_price": 247.74, "utc_time": 1773943485000}, {"instrument": "AAPL", "mid_signal": 7172, "gamma_signal": 2102, "vega_signal": 1142, "option_type": "C", "stock_price": 247.74, "utc_time": 1773943490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773943490000}, {"instrument": "AAPL", "mid_signal": -107575, "gamma_signal": -31527, "vega_signal": -17128, "option_type": "C", "stock_price": 247.7, "utc_time": 1773943495000}, {"instrument": "AAPL", "mid_signal": -304910, "gamma_signal": 37370, "vega_signal": 18966, "option_type": "P", "stock_price": 247.7, "utc_time": 1773943495000}, {"instrument": "AAPL", "mid_signal": 11913, "gamma_signal": 5772, "vega_signal": 3338, "option_type": "C", "stock_price": 247.71, "utc_time": 1773943500000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": -1857, "vega_signal": -1086, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943500000}, {"instrument": "AAPL", "mid_signal": -7171, "gamma_signal": -2102, "vega_signal": -1142, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943505000}, {"instrument": "AAPL", "mid_signal": -11770, "gamma_signal": 2424, "vega_signal": 1329, "option_type": "P", "stock_price": 247.71, "utc_time": 1773943505000}, {"instrument": "AAPL", "mid_signal": -4766, "gamma_signal": -2309, "vega_signal": -1335, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943510000}, {"instrument": "AAPL", "mid_signal": 71810, "gamma_signal": -21407, "vega_signal": -12768, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943515000}, {"instrument": "AAPL", "mid_signal": -71715, "gamma_signal": -21017, "vega_signal": -11418, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943520000}, {"instrument": "AAPL", "mid_signal": 7171, "gamma_signal": 2102, "vega_signal": 1142, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943525000}, {"instrument": "AAPL", "mid_signal": 80472, "gamma_signal": -21127, "vega_signal": -13436, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943525000}, {"instrument": "AAPL", "mid_signal": -7278, "gamma_signal": -2115, "vega_signal": -1150, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943530000}, {"instrument": "AAPL", "mid_signal": -400727, "gamma_signal": -71479, "vega_signal": -41173, "option_type": "C", "stock_price": 247.79, "utc_time": 1773943535000}, {"instrument": "AAPL", "mid_signal": 93228, "gamma_signal": -19354, "vega_signal": -10627, "option_type": "P", "stock_price": 247.79, "utc_time": 1773943535000}, {"instrument": "AAPL", "mid_signal": 15334, "gamma_signal": 6295, "vega_signal": 3413, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773943540000}, {"instrument": "AAPL", "mid_signal": 337855, "gamma_signal": 60969, "vega_signal": 35054, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943545000}, {"instrument": "AAPL", "mid_signal": -3085, "gamma_signal": 1092, "vega_signal": 685, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943545000}, {"instrument": "AAPL", "mid_signal": -117912, "gamma_signal": -20736, "vega_signal": -11961, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943550000}, {"instrument": "AAPL", "mid_signal": -30642, "gamma_signal": 5894, "vega_signal": 3285, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943550000}, {"instrument": "AAPL", "mid_signal": -335616, "gamma_signal": -101474, "vega_signal": -59204, "option_type": "C", "stock_price": 247.9, "utc_time": 1773943555000}, {"instrument": "AAPL", "mid_signal": 47879, "gamma_signal": -967, "vega_signal": -508, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773943560000}, {"instrument": "AAPL", "mid_signal": 174880, "gamma_signal": -36305, "vega_signal": -19934, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.845, "utc_time": 1773943565000}, {"instrument": "AAPL", "mid_signal": -40219, "gamma_signal": 7840, "vega_signal": 4235, "option_type": "P", "stock_price": 247.845, "utc_time": 1773943565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.845, "utc_time": 1773943570000}, {"instrument": "AAPL", "mid_signal": 23934, "gamma_signal": -483, "vega_signal": -254, "option_type": "P", "stock_price": 247.845, "utc_time": 1773943570000}, {"instrument": "AAPL", "mid_signal": -64016, "gamma_signal": -21915, "vega_signal": -11895, "option_type": "C", "stock_price": 247.845, "utc_time": 1773943575000}, {"instrument": "AAPL", "mid_signal": -6171, "gamma_signal": 2184, "vega_signal": 1371, "option_type": "P", "stock_price": 247.845, "utc_time": 1773943575000}, {"instrument": "AAPL", "mid_signal": 351618, "gamma_signal": 58235, "vega_signal": 33809, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943580000}, {"instrument": "AAPL", "mid_signal": 164343, "gamma_signal": -35137, "vega_signal": -19433, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943580000}, {"instrument": "AAPL", "mid_signal": 657173, "gamma_signal": 113385, "vega_signal": 65202, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943585000}, {"instrument": "AAPL", "mid_signal": -137958, "gamma_signal": -36845, "vega_signal": -20064, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943590000}, {"instrument": "AAPL", "mid_signal": -35621, "gamma_signal": -6072, "vega_signal": -3520, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943595000}, {"instrument": "AAPL", "mid_signal": -6244, "gamma_signal": 1821, "vega_signal": 1066, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943595000}, {"instrument": "AAPL", "mid_signal": 7425, "gamma_signal": 2148, "vega_signal": 1161, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943600000}, {"instrument": "AAPL", "mid_signal": 25439, "gamma_signal": 7731, "vega_signal": 4180, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943605000}, {"instrument": "AAPL", "mid_signal": 41894, "gamma_signal": 3622, "vega_signal": 2493, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943605000}, {"instrument": "AAPL", "mid_signal": -31922, "gamma_signal": -11175, "vega_signal": -6179, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943610000}, {"instrument": "AAPL", "mid_signal": 78311, "gamma_signal": -6091, "vega_signal": -3096, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943610000}, {"instrument": "AAPL", "mid_signal": -114097, "gamma_signal": -28407, "vega_signal": -15584, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943615000}, {"instrument": "AAPL", "mid_signal": 725699, "gamma_signal": 125478, "vega_signal": 72119, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943620000}, {"instrument": "AAPL", "mid_signal": -165856, "gamma_signal": 20223, "vega_signal": 10005, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943635000}, {"instrument": "AAPL", "mid_signal": 66856, "gamma_signal": -3660, "vega_signal": -1770, "option_type": "P", "stock_price": 247.86, "utc_time": 1773943635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773943640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773943640000}, {"instrument": "AAPL", "mid_signal": -666785, "gamma_signal": -115181, "vega_signal": -66316, "option_type": "C", "stock_price": 247.9, "utc_time": 1773943645000}, {"instrument": "AAPL", "mid_signal": 68572, "gamma_signal": -3369, "vega_signal": -1461, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943645000}, {"instrument": "AAPL", "mid_signal": 12091, "gamma_signal": 5938, "vega_signal": 3377, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943650000}, {"instrument": "AAPL", "mid_signal": -25913, "gamma_signal": 739, "vega_signal": 444, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943650000}, {"instrument": "AAPL", "mid_signal": -274700, "gamma_signal": -56105, "vega_signal": -31528, "option_type": "C", "stock_price": 247.935, "utc_time": 1773943655000}, {"instrument": "AAPL", "mid_signal": 57156, "gamma_signal": -3324, "vega_signal": -1773, "option_type": "P", "stock_price": 247.935, "utc_time": 1773943655000}, {"instrument": "AAPL", "mid_signal": -673982, "gamma_signal": -118922, "vega_signal": -68634, "option_type": "C", "stock_price": 247.935, "utc_time": 1773943660000}, {"instrument": "AAPL", "mid_signal": 102812, "gamma_signal": -10687, "vega_signal": -5439, "option_type": "P", "stock_price": 247.935, "utc_time": 1773943660000}, {"instrument": "AAPL", "mid_signal": 667027, "gamma_signal": 115223, "vega_signal": 66340, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943665000}, {"instrument": "AAPL", "mid_signal": 11411, "gamma_signal": -2439, "vega_signal": -1326, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943665000}, {"instrument": "AAPL", "mid_signal": -7467, "gamma_signal": -2155, "vega_signal": -1163, "option_type": "C", "stock_price": 247.98, "utc_time": 1773943670000}, {"instrument": "AAPL", "mid_signal": -88606, "gamma_signal": 27864, "vega_signal": 16442, "option_type": "P", "stock_price": 247.98, "utc_time": 1773943670000}, {"instrument": "AAPL", "mid_signal": 335265, "gamma_signal": 70879, "vega_signal": 40074, "option_type": "C", "stock_price": 248.02, "utc_time": 1773943675000}, {"instrument": "AAPL", "mid_signal": 314689, "gamma_signal": -65754, "vega_signal": -35745, "option_type": "P", "stock_price": 248.02, "utc_time": 1773943675000}, {"instrument": "AAPL", "mid_signal": -44807, "gamma_signal": -12935, "vega_signal": -6982, "option_type": "C", "stock_price": 248.02, "utc_time": 1773943680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773943680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773943685000}, {"instrument": "AAPL", "mid_signal": 68602, "gamma_signal": -3370, "vega_signal": -1461, "option_type": "P", "stock_price": 248.01, "utc_time": 1773943685000}, {"instrument": "AAPL", "mid_signal": 168291, "gamma_signal": 13297, "vega_signal": 8536, "option_type": "C", "stock_price": 248.01, "utc_time": 1773943690000}, {"instrument": "AAPL", "mid_signal": 68602, "gamma_signal": -3370, "vega_signal": -1461, "option_type": "P", "stock_price": 248.01, "utc_time": 1773943690000}, {"instrument": "AAPL", "mid_signal": -17868, "gamma_signal": -5476, "vega_signal": -2939, "option_type": "C", "stock_price": 248.05, "utc_time": 1773943695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773943695000}, {"instrument": "AAPL", "mid_signal": 29876, "gamma_signal": 8624, "vega_signal": 4655, "option_type": "C", "stock_price": 248.06, "utc_time": 1773943700000}, {"instrument": "AAPL", "mid_signal": -372068, "gamma_signal": 50775, "vega_signal": 25969, "option_type": "P", "stock_price": 248.06, "utc_time": 1773943700000}, {"instrument": "AAPL", "mid_signal": -13786, "gamma_signal": -2309, "vega_signal": -1321, "option_type": "C", "stock_price": 248.06, "utc_time": 1773943705000}, {"instrument": "AAPL", "mid_signal": -5838, "gamma_signal": 1767, "vega_signal": 1028, "option_type": "P", "stock_price": 248.06, "utc_time": 1773943705000}, {"instrument": "AAPL", "mid_signal": -15236, "gamma_signal": -27354, "vega_signal": -13936, "option_type": "C", "stock_price": 248.06, "utc_time": 1773943710000}, {"instrument": "AAPL", "mid_signal": 86262, "gamma_signal": -11647, "vega_signal": -5851, "option_type": "P", "stock_price": 248.06, "utc_time": 1773943710000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943715000}, {"instrument": "AAPL", "mid_signal": 17354, "gamma_signal": -4105, "vega_signal": -1889, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943715000}, {"instrument": "AAPL", "mid_signal": -466557, "gamma_signal": -194377, "vega_signal": -107534, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943720000}, {"instrument": "AAPL", "mid_signal": 151626, "gamma_signal": -5492, "vega_signal": -1876, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943725000}, {"instrument": "AAPL", "mid_signal": -140143, "gamma_signal": 42415, "vega_signal": 24683, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943725000}, {"instrument": "AAPL", "mid_signal": 62473, "gamma_signal": 17869, "vega_signal": 9500, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943730000}, {"instrument": "AAPL", "mid_signal": 10956, "gamma_signal": -2433, "vega_signal": -1320, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943730000}, {"instrument": "AAPL", "mid_signal": -32151, "gamma_signal": -5499, "vega_signal": -3121, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943735000}, {"instrument": "AAPL", "mid_signal": 43826, "gamma_signal": -9733, "vega_signal": -5279, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943740000}, {"instrument": "AAPL", "mid_signal": 53340, "gamma_signal": -9964, "vega_signal": -5124, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943740000}, {"instrument": "AAPL", "mid_signal": 218257, "gamma_signal": 10295, "vega_signal": 6704, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943745000}, {"instrument": "AAPL", "mid_signal": 109568, "gamma_signal": -24333, "vega_signal": -13198, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943745000}, {"instrument": "AAPL", "mid_signal": 82733, "gamma_signal": 13855, "vega_signal": 7926, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943750000}, {"instrument": "AAPL", "mid_signal": 176226, "gamma_signal": 12209, "vega_signal": 1493, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943755000}, {"instrument": "AAPL", "mid_signal": 76695, "gamma_signal": -17033, "vega_signal": -9238, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943755000}, {"instrument": "AAPL", "mid_signal": -13788, "gamma_signal": -2309, "vega_signal": -1321, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943760000}, {"instrument": "AAPL", "mid_signal": -34894, "gamma_signal": 4814, "vega_signal": 2471, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943765000}, {"instrument": "AAPL", "mid_signal": 22979, "gamma_signal": -739, "vega_signal": -468, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943765000}, {"instrument": "AAPL", "mid_signal": -103055, "gamma_signal": -54802, "vega_signal": -33432, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943770000}, {"instrument": "AAPL", "mid_signal": -5398, "gamma_signal": -2818, "vega_signal": -2358, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943770000}, {"instrument": "AAPL", "mid_signal": 6161, "gamma_signal": 3079, "vega_signal": 1715, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943775000}, {"instrument": "AAPL", "mid_signal": -51767, "gamma_signal": 6990, "vega_signal": 3511, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943775000}, {"instrument": "AAPL", "mid_signal": -7897, "gamma_signal": -2236, "vega_signal": -1193, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943780000}, {"instrument": "AAPL", "mid_signal": 280777, "gamma_signal": -47883, "vega_signal": -24913, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943785000}, {"instrument": "AAPL", "mid_signal": -5772, "gamma_signal": 1759, "vega_signal": 1022, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943795000}, {"instrument": "AAPL", "mid_signal": 7896, "gamma_signal": 2236, "vega_signal": 1193, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943800000}, {"instrument": "AAPL", "mid_signal": 1679, "gamma_signal": -344, "vega_signal": -697, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943800000}, {"instrument": "AAPL", "mid_signal": 15796, "gamma_signal": 4474, "vega_signal": 2386, "option_type": "C", "stock_price": 248.16, "utc_time": 1773943805000}, {"instrument": "AAPL", "mid_signal": 249704, "gamma_signal": -56023, "vega_signal": -30139, "option_type": "P", "stock_price": 248.16, "utc_time": 1773943805000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": -1364, "vega_signal": -711, "option_type": "C", "stock_price": 248.15, "utc_time": 1773943810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773943810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773943815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773943815000}, {"instrument": "AAPL", "mid_signal": 77799, "gamma_signal": 30389, "vega_signal": 16621, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943820000}, {"instrument": "AAPL", "mid_signal": -76106, "gamma_signal": 17069, "vega_signal": 9224, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943830000}, {"instrument": "AAPL", "mid_signal": -2357, "gamma_signal": -1649, "vega_signal": -1342, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943835000}, {"instrument": "AAPL", "mid_signal": -95014, "gamma_signal": -17693, "vega_signal": -9803, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943840000}, {"instrument": "AAPL", "mid_signal": 64633, "gamma_signal": -14680, "vega_signal": -7894, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943840000}, {"instrument": "AAPL", "mid_signal": -81708, "gamma_signal": -18213, "vega_signal": -9938, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943845000}, {"instrument": "AAPL", "mid_signal": 43439, "gamma_signal": 2996, "vega_signal": 1821, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943850000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": -1748, "vega_signal": -1015, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943850000}, {"instrument": "AAPL", "mid_signal": -33923, "gamma_signal": -4674, "vega_signal": -2755, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943855000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": -1748, "vega_signal": -1015, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943855000}, {"instrument": "AAPL", "mid_signal": -139381, "gamma_signal": -55808, "vega_signal": -33468, "option_type": "C", "stock_price": 248.17, "utc_time": 1773943860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773943860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943865000}, {"instrument": "AAPL", "mid_signal": -888366, "gamma_signal": 125617, "vega_signal": 62897, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943865000}, {"instrument": "AAPL", "mid_signal": -88646, "gamma_signal": -37197, "vega_signal": -19327, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943870000}, {"instrument": "AAPL", "mid_signal": -21537, "gamma_signal": 4892, "vega_signal": 2630, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943875000}, {"instrument": "AAPL", "mid_signal": -193820, "gamma_signal": 44022, "vega_signal": 23671, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943875000}, {"instrument": "AAPL", "mid_signal": 15922, "gamma_signal": 4511, "vega_signal": 2393, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943880000}, {"instrument": "AAPL", "mid_signal": -47769, "gamma_signal": -13535, "vega_signal": -7180, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943890000}, {"instrument": "AAPL", "mid_signal": -87570, "gamma_signal": -24812, "vega_signal": -13162, "option_type": "C", "stock_price": 248.08, "utc_time": 1773943895000}, {"instrument": "AAPL", "mid_signal": 17098, "gamma_signal": -5242, "vega_signal": -3043, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943895000}, {"instrument": "AAPL", "mid_signal": 9041, "gamma_signal": 3785, "vega_signal": 1935, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943900000}, {"instrument": "AAPL", "mid_signal": 4608, "gamma_signal": 901, "vega_signal": 485, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773943905000}, {"instrument": "AAPL", "mid_signal": -52775, "gamma_signal": -13600, "vega_signal": -7242, "option_type": "C", "stock_price": 248.03, "utc_time": 1773943910000}, {"instrument": "AAPL", "mid_signal": 23838, "gamma_signal": -2316, "vega_signal": -1004, "option_type": "P", "stock_price": 248.03, "utc_time": 1773943910000}, {"instrument": "AAPL", "mid_signal": -27826, "gamma_signal": -4758, "vega_signal": -2701, "option_type": "C", "stock_price": 248.03, "utc_time": 1773943915000}, {"instrument": "AAPL", "mid_signal": 66541, "gamma_signal": -3892, "vega_signal": -1831, "option_type": "P", "stock_price": 248.03, "utc_time": 1773943915000}, {"instrument": "AAPL", "mid_signal": -2579, "gamma_signal": -1372, "vega_signal": -836, "option_type": "C", "stock_price": 248.04, "utc_time": 1773943920000}, {"instrument": "AAPL", "mid_signal": 66541, "gamma_signal": -3892, "vega_signal": -1831, "option_type": "P", "stock_price": 248.03, "utc_time": 1773943920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773943925000}, {"instrument": "AAPL", "mid_signal": -11533, "gamma_signal": 3542, "vega_signal": 2040, "option_type": "P", "stock_price": 248.04, "utc_time": 1773943925000}, {"instrument": "AAPL", "mid_signal": 42153, "gamma_signal": 12622, "vega_signal": 6627, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943930000}, {"instrument": "AAPL", "mid_signal": 33173, "gamma_signal": -12994, "vega_signal": -7064, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943930000}, {"instrument": "AAPL", "mid_signal": 24794, "gamma_signal": 7, "vega_signal": 9, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943935000}, {"instrument": "AAPL", "mid_signal": 45672, "gamma_signal": -7242, "vega_signal": -3640, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943935000}, {"instrument": "AAPL", "mid_signal": -7794, "gamma_signal": -2254, "vega_signal": -1185, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943940000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": -267, "vega_signal": -179, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943945000}, {"instrument": "AAPL", "mid_signal": 3943, "gamma_signal": -1574, "vega_signal": -1082, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943945000}, {"instrument": "AAPL", "mid_signal": 24769, "gamma_signal": 13183, "vega_signal": 8026, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943950000}, {"instrument": "AAPL", "mid_signal": -695302, "gamma_signal": 95603, "vega_signal": 46446, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943950000}, {"instrument": "AAPL", "mid_signal": 146670, "gamma_signal": 25911, "vega_signal": 14545, "option_type": "C", "stock_price": 248.17, "utc_time": 1773943955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943955000}, {"instrument": "AAPL", "mid_signal": -8000, "gamma_signal": -2289, "vega_signal": -1199, "option_type": "C", "stock_price": 248.17, "utc_time": 1773943960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773943960000}, {"instrument": "AAPL", "mid_signal": 32285, "gamma_signal": 13873, "vega_signal": 7073, "option_type": "C", "stock_price": 248.22, "utc_time": 1773943965000}, {"instrument": "AAPL", "mid_signal": 322923, "gamma_signal": -85434, "vega_signal": -47634, "option_type": "P", "stock_price": 248.22, "utc_time": 1773943965000}, {"instrument": "AAPL", "mid_signal": 114284, "gamma_signal": 27631, "vega_signal": 14739, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943970000}, {"instrument": "AAPL", "mid_signal": 21352, "gamma_signal": -4894, "vega_signal": -2626, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943970000}, {"instrument": "AAPL", "mid_signal": -17935, "gamma_signal": -6823, "vega_signal": -3482, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943975000}, {"instrument": "AAPL", "mid_signal": 2578, "gamma_signal": -976, "vega_signal": -603, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943975000}, {"instrument": "AAPL", "mid_signal": 240117, "gamma_signal": 68713, "vega_signal": 35977, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943980000}, {"instrument": "AAPL", "mid_signal": 21352, "gamma_signal": -4894, "vega_signal": -2626, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943980000}, {"instrument": "AAPL", "mid_signal": -8004, "gamma_signal": -2290, "vega_signal": -1199, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943985000}, {"instrument": "AAPL", "mid_signal": 61302, "gamma_signal": -3233, "vega_signal": -1655, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943985000}, {"instrument": "AAPL", "mid_signal": 115328, "gamma_signal": 7847, "vega_signal": 4130, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943990000}, {"instrument": "AAPL", "mid_signal": 212924, "gamma_signal": -14033, "vega_signal": -7526, "option_type": "P", "stock_price": 248.27, "utc_time": 1773943990000}, {"instrument": "AAPL", "mid_signal": 28162, "gamma_signal": 4677, "vega_signal": 2630, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943995000}, {"instrument": "AAPL", "mid_signal": 58292, "gamma_signal": -2467, "vega_signal": -1255, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943995000}, {"instrument": "AAPL", "mid_signal": -154888, "gamma_signal": -25722, "vega_signal": -14463, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944000000}, {"instrument": "AAPL", "mid_signal": 69537, "gamma_signal": -6613, "vega_signal": -3858, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944000000}, {"instrument": "AAPL", "mid_signal": 32014, "gamma_signal": 9161, "vega_signal": 4797, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944005000}, {"instrument": "AAPL", "mid_signal": 282503, "gamma_signal": -20649, "vega_signal": -11386, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944010000}, {"instrument": "AAPL", "mid_signal": -4025, "gamma_signal": 1473, "vega_signal": 886, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944010000}, {"instrument": "AAPL", "mid_signal": -42259, "gamma_signal": -7018, "vega_signal": -3946, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944015000}, {"instrument": "AAPL", "mid_signal": 35204, "gamma_signal": 4599, "vega_signal": 2685, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944020000}, {"instrument": "AAPL", "mid_signal": -101787, "gamma_signal": 24379, "vega_signal": 13007, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944020000}, {"instrument": "AAPL", "mid_signal": 142187, "gamma_signal": 40536, "vega_signal": 21111, "option_type": "C", "stock_price": 248.44, "utc_time": 1773944025000}, {"instrument": "AAPL", "mid_signal": -51334, "gamma_signal": 12932, "vega_signal": 6412, "option_type": "P", "stock_price": 248.44, "utc_time": 1773944025000}, {"instrument": "AAPL", "mid_signal": -81236, "gamma_signal": -13935, "vega_signal": -7748, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944030000}, {"instrument": "AAPL", "mid_signal": 94933, "gamma_signal": -23334, "vega_signal": -12648, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944030000}, {"instrument": "AAPL", "mid_signal": -42713, "gamma_signal": -14397, "vega_signal": -7399, "option_type": "C", "stock_price": 248.5, "utc_time": 1773944035000}, {"instrument": "AAPL", "mid_signal": 45675, "gamma_signal": -10514, "vega_signal": -5539, "option_type": "P", "stock_price": 248.5, "utc_time": 1773944035000}, {"instrument": "AAPL", "mid_signal": 358112, "gamma_signal": 19306, "vega_signal": 10665, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944040000}, {"instrument": "AAPL", "mid_signal": 789070, "gamma_signal": -186315, "vega_signal": -98874, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944040000}, {"instrument": "AAPL", "mid_signal": -29107, "gamma_signal": -4633, "vega_signal": -2608, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944045000}, {"instrument": "AAPL", "mid_signal": 62985, "gamma_signal": -4436, "vega_signal": -2390, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944045000}, {"instrument": "AAPL", "mid_signal": 141369, "gamma_signal": 37570, "vega_signal": 19704, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944050000}, {"instrument": "AAPL", "mid_signal": -282629, "gamma_signal": -43982, "vega_signal": -24854, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944055000}, {"instrument": "AAPL", "mid_signal": 52808, "gamma_signal": -1998, "vega_signal": -1089, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944055000}, {"instrument": "AAPL", "mid_signal": 29108, "gamma_signal": 4633, "vega_signal": 2608, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944060000}, {"instrument": "AAPL", "mid_signal": -247581, "gamma_signal": -735, "vega_signal": -308, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944065000}, {"instrument": "AAPL", "mid_signal": 7958, "gamma_signal": -4258, "vega_signal": -2129, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944070000}, {"instrument": "AAPL", "mid_signal": -2391, "gamma_signal": 923, "vega_signal": 571, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944075000}, {"instrument": "AAPL", "mid_signal": 2550, "gamma_signal": -1892, "vega_signal": -1373, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944085000}, {"instrument": "AAPL", "mid_signal": 182341, "gamma_signal": 5306, "vega_signal": 2607, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944085000}, {"instrument": "AAPL", "mid_signal": 33282, "gamma_signal": 6802, "vega_signal": 3293, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944090000}, {"instrument": "AAPL", "mid_signal": 671031, "gamma_signal": -156802, "vega_signal": -83193, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944090000}, {"instrument": "AAPL", "mid_signal": 8335, "gamma_signal": 2346, "vega_signal": 1219, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944095000}, {"instrument": "AAPL", "mid_signal": 899, "gamma_signal": 154, "vega_signal": 38, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944100000}, {"instrument": "AAPL", "mid_signal": 13706, "gamma_signal": 5802, "vega_signal": 2948, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944105000}, {"instrument": "AAPL", "mid_signal": -233871, "gamma_signal": 6942, "vega_signal": 3908, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944105000}, {"instrument": "AAPL", "mid_signal": 1264, "gamma_signal": 648, "vega_signal": 350, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944110000}, {"instrument": "AAPL", "mid_signal": 250631, "gamma_signal": -9408, "vega_signal": -5112, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944110000}, {"instrument": "AAPL", "mid_signal": -1518, "gamma_signal": -686, "vega_signal": -584, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944115000}, {"instrument": "AAPL", "mid_signal": 85025, "gamma_signal": 18691, "vega_signal": 10016, "option_type": "C", "stock_price": 248.43, "utc_time": 1773944120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944120000}, {"instrument": "AAPL", "mid_signal": -123917, "gamma_signal": -20909, "vega_signal": -11670, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773944125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944130000}, {"instrument": "AAPL", "mid_signal": -25329, "gamma_signal": -7331, "vega_signal": -3903, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944135000}, {"instrument": "AAPL", "mid_signal": -202226, "gamma_signal": -418, "vega_signal": 322, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944135000}, {"instrument": "AAPL", "mid_signal": 8517, "gamma_signal": 2354, "vega_signal": 1230, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944140000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": 1673, "vega_signal": 962, "option_type": "P", "stock_price": 248.42, "utc_time": 1773944140000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": -2354, "vega_signal": -1230, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944145000}, {"instrument": "AAPL", "mid_signal": -2356, "gamma_signal": 915, "vega_signal": 565, "option_type": "P", "stock_price": 248.42, "utc_time": 1773944145000}, {"instrument": "AAPL", "mid_signal": -102548, "gamma_signal": -16228, "vega_signal": -9350, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944150000}, {"instrument": "AAPL", "mid_signal": 5201, "gamma_signal": -1673, "vega_signal": -962, "option_type": "P", "stock_price": 248.42, "utc_time": 1773944150000}, {"instrument": "AAPL", "mid_signal": 167950, "gamma_signal": 44696, "vega_signal": 23436, "option_type": "C", "stock_price": 248.49, "utc_time": 1773944155000}, {"instrument": "AAPL", "mid_signal": 14919, "gamma_signal": -3444, "vega_signal": -1633, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944155000}, {"instrument": "AAPL", "mid_signal": 20712, "gamma_signal": 2272, "vega_signal": 1374, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944160000}, {"instrument": "AAPL", "mid_signal": 1123, "gamma_signal": -466, "vega_signal": -318, "option_type": "P", "stock_price": 248.48, "utc_time": 1773944160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773944165000}, {"instrument": "AAPL", "mid_signal": 73914, "gamma_signal": 12062, "vega_signal": 6789, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944170000}, {"instrument": "AAPL", "mid_signal": -11154, "gamma_signal": 4322, "vega_signal": 2627, "option_type": "P", "stock_price": 248.48, "utc_time": 1773944170000}, {"instrument": "AAPL", "mid_signal": -255439, "gamma_signal": -37695, "vega_signal": -21324, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944175000}, {"instrument": "AAPL", "mid_signal": 30375, "gamma_signal": -7279, "vega_signal": -3895, "option_type": "P", "stock_price": 248.385, "utc_time": 1773944175000}, {"instrument": "AAPL", "mid_signal": 25550, "gamma_signal": 7062, "vega_signal": 3688, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944180000}, {"instrument": "AAPL", "mid_signal": 19335, "gamma_signal": 1637, "vega_signal": 994, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944185000}, {"instrument": "AAPL", "mid_signal": -77200, "gamma_signal": 18400, "vega_signal": 11032, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944185000}, {"instrument": "AAPL", "mid_signal": 8513, "gamma_signal": 2353, "vega_signal": 1229, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944195000}, {"instrument": "AAPL", "mid_signal": 243628, "gamma_signal": -3651, "vega_signal": -1537, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944200000}, {"instrument": "AAPL", "mid_signal": -146678, "gamma_signal": -33684, "vega_signal": -17549, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944205000}, {"instrument": "AAPL", "mid_signal": -24876, "gamma_signal": -6993, "vega_signal": -3648, "option_type": "C", "stock_price": 248.365, "utc_time": 1773944210000}, {"instrument": "AAPL", "mid_signal": -2523, "gamma_signal": 1035, "vega_signal": 792, "option_type": "P", "stock_price": 248.365, "utc_time": 1773944210000}, {"instrument": "AAPL", "mid_signal": 8292, "gamma_signal": 2331, "vega_signal": 1216, "option_type": "C", "stock_price": 248.365, "utc_time": 1773944215000}, {"instrument": "AAPL", "mid_signal": -11313, "gamma_signal": 4730, "vega_signal": 3199, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944215000}, {"instrument": "AAPL", "mid_signal": -157547, "gamma_signal": -44291, "vega_signal": -23101, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944220000}, {"instrument": "AAPL", "mid_signal": 239259, "gamma_signal": -5414, "vega_signal": -2676, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944220000}, {"instrument": "AAPL", "mid_signal": -1261, "gamma_signal": -645, "vega_signal": -349, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944230000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": 2454, "vega_signal": 1304, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944230000}, {"instrument": "AAPL", "mid_signal": 143712, "gamma_signal": 23034, "vega_signal": 13071, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944235000}, {"instrument": "AAPL", "mid_signal": 24489, "gamma_signal": -9412, "vega_signal": -5805, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944235000}, {"instrument": "AAPL", "mid_signal": -1264, "gamma_signal": -623, "vega_signal": -471, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944240000}, {"instrument": "AAPL", "mid_signal": -14372, "gamma_signal": -2304, "vega_signal": -1307, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944245000}, {"instrument": "AAPL", "mid_signal": -103424, "gamma_signal": 24535, "vega_signal": 13036, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944245000}, {"instrument": "AAPL", "mid_signal": -386903, "gamma_signal": -100088, "vega_signal": -52731, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944250000}, {"instrument": "AAPL", "mid_signal": 2449, "gamma_signal": -941, "vega_signal": -580, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944250000}, {"instrument": "AAPL", "mid_signal": -8198, "gamma_signal": -2319, "vega_signal": -1209, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944260000}, {"instrument": "AAPL", "mid_signal": -240708, "gamma_signal": 4839, "vega_signal": 2301, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944265000}, {"instrument": "AAPL", "mid_signal": -6111, "gamma_signal": -86, "vega_signal": -252, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944265000}, {"instrument": "AAPL", "mid_signal": -14300, "gamma_signal": -2344, "vega_signal": -1308, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944270000}, {"instrument": "AAPL", "mid_signal": 42901, "gamma_signal": 7032, "vega_signal": 3923, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944275000}, {"instrument": "AAPL", "mid_signal": -55286, "gamma_signal": -13938, "vega_signal": -7354, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944280000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": 69, "vega_signal": 140, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944280000}, {"instrument": "AAPL", "mid_signal": 850233, "gamma_signal": 232015, "vega_signal": 121425, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944285000}, {"instrument": "AAPL", "mid_signal": -410259, "gamma_signal": 49940, "vega_signal": 27178, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944285000}, {"instrument": "AAPL", "mid_signal": -1255, "gamma_signal": -640, "vega_signal": -347, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944290000}, {"instrument": "AAPL", "mid_signal": 10441, "gamma_signal": -2453, "vega_signal": -1305, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944290000}, {"instrument": "AAPL", "mid_signal": 28589, "gamma_signal": 4686, "vega_signal": 2614, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944295000}, {"instrument": "AAPL", "mid_signal": -10437, "gamma_signal": 2452, "vega_signal": 1305, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944295000}, {"instrument": "AAPL", "mid_signal": -28120, "gamma_signal": -4427, "vega_signal": -2445, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944300000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": 69, "vega_signal": 140, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944300000}, {"instrument": "AAPL", "mid_signal": 3412, "gamma_signal": 1427, "vega_signal": 734, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944305000}, {"instrument": "AAPL", "mid_signal": 27320, "gamma_signal": -4887, "vega_signal": -2498, "option_type": "P", "stock_price": 248.16, "utc_time": 1773944305000}, {"instrument": "AAPL", "mid_signal": -158073, "gamma_signal": -64937, "vega_signal": -33217, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944310000}, {"instrument": "AAPL", "mid_signal": 222879, "gamma_signal": -13415, "vega_signal": -5937, "option_type": "P", "stock_price": 248.16, "utc_time": 1773944310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944315000}, {"instrument": "AAPL", "mid_signal": -1597106, "gamma_signal": -460137, "vega_signal": -240685, "option_type": "C", "stock_price": 248.11, "utc_time": 1773944320000}, {"instrument": "AAPL", "mid_signal": -10739, "gamma_signal": 2453, "vega_signal": 1311, "option_type": "P", "stock_price": 248.11, "utc_time": 1773944320000}, {"instrument": "AAPL", "mid_signal": -46208, "gamma_signal": -4884, "vega_signal": -2987, "option_type": "C", "stock_price": 248.11, "utc_time": 1773944325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773944325000}, {"instrument": "AAPL", "mid_signal": -1238, "gamma_signal": -625, "vega_signal": -343, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944330000}, {"instrument": "AAPL", "mid_signal": -222319, "gamma_signal": 13121, "vega_signal": 6019, "option_type": "P", "stock_price": 248.11, "utc_time": 1773944330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944335000}, {"instrument": "AAPL", "mid_signal": 18351, "gamma_signal": -2888, "vega_signal": -1505, "option_type": "P", "stock_price": 248.17, "utc_time": 1773944335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773944340000}, {"instrument": "AAPL", "mid_signal": -10744, "gamma_signal": 2454, "vega_signal": 1312, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944340000}, {"instrument": "AAPL", "mid_signal": -2478, "gamma_signal": -1250, "vega_signal": -687, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944345000}, {"instrument": "AAPL", "mid_signal": 11861, "gamma_signal": -4942, "vega_signal": -3318, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944345000}, {"instrument": "AAPL", "mid_signal": 15879, "gamma_signal": 4558, "vega_signal": 2385, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944350000}, {"instrument": "AAPL", "mid_signal": -5478, "gamma_signal": -6269, "vega_signal": -4052, "option_type": "C", "stock_price": 248.2, "utc_time": 1773944355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773944355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773944360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773944360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773944365000}, {"instrument": "AAPL", "mid_signal": -10743, "gamma_signal": 2454, "vega_signal": 1312, "option_type": "P", "stock_price": 248.2, "utc_time": 1773944365000}, {"instrument": "AAPL", "mid_signal": 6194, "gamma_signal": 3124, "vega_signal": 1718, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944370000}, {"instrument": "AAPL", "mid_signal": 16353, "gamma_signal": -4210, "vega_signal": -2315, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944375000}, {"instrument": "AAPL", "mid_signal": 8155, "gamma_signal": 2312, "vega_signal": 1206, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944380000}, {"instrument": "AAPL", "mid_signal": 128027, "gamma_signal": 53889, "vega_signal": 27623, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944385000}, {"instrument": "AAPL", "mid_signal": -56444, "gamma_signal": 16919, "vega_signal": 9797, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944390000}, {"instrument": "AAPL", "mid_signal": -54672, "gamma_signal": 17199, "vega_signal": 9883, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944390000}, {"instrument": "AAPL", "mid_signal": -6260, "gamma_signal": -3187, "vega_signal": -1732, "option_type": "C", "stock_price": 248.26, "utc_time": 1773944395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773944395000}, {"instrument": "AAPL", "mid_signal": -481, "gamma_signal": 4666, "vega_signal": 2503, "option_type": "C", "stock_price": 248.26, "utc_time": 1773944400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773944400000}, {"instrument": "AAPL", "mid_signal": 19265, "gamma_signal": 9212, "vega_signal": 4920, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944405000}, {"instrument": "AAPL", "mid_signal": -67753, "gamma_signal": 9715, "vega_signal": 4760, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944405000}, {"instrument": "AAPL", "mid_signal": 136479, "gamma_signal": 55199, "vega_signal": 24422, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944410000}, {"instrument": "AAPL", "mid_signal": 11713, "gamma_signal": -2949, "vega_signal": -1645, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944410000}, {"instrument": "AAPL", "mid_signal": 14258, "gamma_signal": 2345, "vega_signal": 1308, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944420000}, {"instrument": "AAPL", "mid_signal": 20993, "gamma_signal": -4909, "vega_signal": -2613, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944420000}, {"instrument": "AAPL", "mid_signal": -14256, "gamma_signal": -2345, "vega_signal": -1308, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944430000}, {"instrument": "AAPL", "mid_signal": 5469, "gamma_signal": -1721, "vega_signal": -989, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944430000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": 11562, "vega_signal": 6032, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944440000}, {"instrument": "AAPL", "mid_signal": -57567, "gamma_signal": -9322, "vega_signal": -5219, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944445000}, {"instrument": "AAPL", "mid_signal": 10349, "gamma_signal": -2446, "vega_signal": -1302, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944445000}, {"instrument": "AAPL", "mid_signal": -2894, "gamma_signal": -1703, "vega_signal": -967, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944450000}, {"instrument": "AAPL", "mid_signal": -86140, "gamma_signal": -5789, "vega_signal": -3962, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944455000}, {"instrument": "AAPL", "mid_signal": 26790, "gamma_signal": -8512, "vega_signal": -4885, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944455000}, {"instrument": "AAPL", "mid_signal": 43165, "gamma_signal": 6989, "vega_signal": 3913, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944460000}, {"instrument": "AAPL", "mid_signal": 60951, "gamma_signal": -2318, "vega_signal": -796, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944460000}, {"instrument": "AAPL", "mid_signal": -23959, "gamma_signal": -5295, "vega_signal": -2868, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944465000}, {"instrument": "AAPL", "mid_signal": -33334, "gamma_signal": -2401, "vega_signal": -1522, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944465000}, {"instrument": "AAPL", "mid_signal": 8313, "gamma_signal": 2321, "vega_signal": 1215, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944475000}, {"instrument": "AAPL", "mid_signal": 10349, "gamma_signal": -2446, "vega_signal": -1302, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944475000}, {"instrument": "AAPL", "mid_signal": -166238, "gamma_signal": -46414, "vega_signal": -24305, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944480000}, {"instrument": "AAPL", "mid_signal": 1131, "gamma_signal": -473, "vega_signal": -319, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944480000}, {"instrument": "AAPL", "mid_signal": 13130, "gamma_signal": 1685, "vega_signal": 956, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944490000}, {"instrument": "AAPL", "mid_signal": -16074, "gamma_signal": 5107, "vega_signal": 2931, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944490000}, {"instrument": "AAPL", "mid_signal": -24932, "gamma_signal": -6961, "vega_signal": -3645, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944500000}, {"instrument": "AAPL", "mid_signal": 14277, "gamma_signal": 2310, "vega_signal": 1307, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944510000}, {"instrument": "AAPL", "mid_signal": -27877, "gamma_signal": -11445, "vega_signal": -5948, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944515000}, {"instrument": "AAPL", "mid_signal": -8227, "gamma_signal": -2306, "vega_signal": -1210, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944525000}, {"instrument": "AAPL", "mid_signal": -41927, "gamma_signal": -6414, "vega_signal": -3621, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944530000}, {"instrument": "AAPL", "mid_signal": -60557, "gamma_signal": -12185, "vega_signal": -6688, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944535000}, {"instrument": "AAPL", "mid_signal": 8229, "gamma_signal": 2307, "vega_signal": 1210, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944540000}, {"instrument": "AAPL", "mid_signal": -32783, "gamma_signal": -1806, "vega_signal": -1141, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944545000}, {"instrument": "AAPL", "mid_signal": -3405, "gamma_signal": 1428, "vega_signal": 960, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944545000}, {"instrument": "AAPL", "mid_signal": 259230, "gamma_signal": 43892, "vega_signal": 24640, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944550000}, {"instrument": "AAPL", "mid_signal": -178433, "gamma_signal": 10735, "vega_signal": 4742, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944550000}, {"instrument": "AAPL", "mid_signal": 226379, "gamma_signal": 3262, "vega_signal": 2757, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944555000}, {"instrument": "AAPL", "mid_signal": 8230, "gamma_signal": 2307, "vega_signal": 1210, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944560000}, {"instrument": "AAPL", "mid_signal": -7159, "gamma_signal": -2959, "vega_signal": -1515, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944570000}, {"instrument": "AAPL", "mid_signal": -66230, "gamma_signal": 9857, "vega_signal": 4854, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944570000}, {"instrument": "AAPL", "mid_signal": -43899, "gamma_signal": -7052, "vega_signal": -3894, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944575000}, {"instrument": "AAPL", "mid_signal": 43899, "gamma_signal": 7052, "vega_signal": 3894, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944580000}, {"instrument": "AAPL", "mid_signal": -7152, "gamma_signal": -1693, "vega_signal": -861, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944585000}, {"instrument": "AAPL", "mid_signal": -17891, "gamma_signal": -7395, "vega_signal": -3785, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944590000}, {"instrument": "AAPL", "mid_signal": -128984, "gamma_signal": 8804, "vega_signal": 4327, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944590000}, {"instrument": "AAPL", "mid_signal": 2659, "gamma_signal": 1343, "vega_signal": 727, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944595000}, {"instrument": "AAPL", "mid_signal": 14628, "gamma_signal": 2350, "vega_signal": 1297, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944600000}, {"instrument": "AAPL", "mid_signal": 260859, "gamma_signal": 7445, "vega_signal": 3939, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944605000}, {"instrument": "AAPL", "mid_signal": 256, "gamma_signal": 139, "vega_signal": 91, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944610000}, {"instrument": "AAPL", "mid_signal": -8479, "gamma_signal": -2363, "vega_signal": -1224, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944615000}, {"instrument": "AAPL", "mid_signal": -37735, "gamma_signal": -7063, "vega_signal": -3819, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944625000}, {"instrument": "AAPL", "mid_signal": -14451, "gamma_signal": 5599, "vega_signal": 3433, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944625000}, {"instrument": "AAPL", "mid_signal": -28855, "gamma_signal": -4633, "vega_signal": -2605, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944630000}, {"instrument": "AAPL", "mid_signal": 65922, "gamma_signal": -4212, "vega_signal": -1942, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944635000}, {"instrument": "AAPL", "mid_signal": -89877, "gamma_signal": 4736, "vega_signal": 2196, "option_type": "P", "stock_price": 248.25, "utc_time": 1773944635000}, {"instrument": "AAPL", "mid_signal": -1265, "gamma_signal": -648, "vega_signal": -349, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944640000}, {"instrument": "AAPL", "mid_signal": 10284, "gamma_signal": -2460, "vega_signal": -1299, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944640000}, {"instrument": "AAPL", "mid_signal": -2530, "gamma_signal": -1297, "vega_signal": -698, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944645000}, {"instrument": "AAPL", "mid_signal": 23959, "gamma_signal": 10138, "vega_signal": 5139, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944650000}, {"instrument": "AAPL", "mid_signal": 16795, "gamma_signal": -2476, "vega_signal": -1198, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944655000}, {"instrument": "AAPL", "mid_signal": -191746, "gamma_signal": -16535, "vega_signal": -10070, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944660000}, {"instrument": "AAPL", "mid_signal": 4688, "gamma_signal": 2097, "vega_signal": 1083, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944665000}, {"instrument": "AAPL", "mid_signal": 139620, "gamma_signal": 20770, "vega_signal": 11771, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944675000}, {"instrument": "AAPL", "mid_signal": -922, "gamma_signal": -527, "vega_signal": -303, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944680000}, {"instrument": "AAPL", "mid_signal": -8425, "gamma_signal": -2363, "vega_signal": -1221, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944685000}, {"instrument": "AAPL", "mid_signal": 30514, "gamma_signal": -7336, "vega_signal": -3887, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944685000}, {"instrument": "AAPL", "mid_signal": 2543, "gamma_signal": 1310, "vega_signal": 701, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944695000}, {"instrument": "AAPL", "mid_signal": 62607, "gamma_signal": -20193, "vega_signal": -11532, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944695000}, {"instrument": "AAPL", "mid_signal": 84244, "gamma_signal": 23632, "vega_signal": 12204, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944700000}, {"instrument": "AAPL", "mid_signal": -246, "gamma_signal": -135, "vega_signal": -88, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944710000}, {"instrument": "AAPL", "mid_signal": -10170, "gamma_signal": 2445, "vega_signal": 1296, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944710000}, {"instrument": "AAPL", "mid_signal": 461, "gamma_signal": 263, "vega_signal": 151, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944715000}, {"instrument": "AAPL", "mid_signal": 436885, "gamma_signal": 69890, "vega_signal": 38961, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944720000}, {"instrument": "AAPL", "mid_signal": 147869, "gamma_signal": 8134, "vega_signal": 4950, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944725000}, {"instrument": "AAPL", "mid_signal": 43689, "gamma_signal": 6989, "vega_signal": 3896, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944735000}, {"instrument": "AAPL", "mid_signal": 5217, "gamma_signal": -1683, "vega_signal": -961, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944745000}, {"instrument": "AAPL", "mid_signal": 3808, "gamma_signal": 1963, "vega_signal": 1049, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944750000}, {"instrument": "AAPL", "mid_signal": 84257, "gamma_signal": 23636, "vega_signal": 12202, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944755000}, {"instrument": "AAPL", "mid_signal": 29130, "gamma_signal": 4660, "vega_signal": 2597, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944760000}, {"instrument": "AAPL", "mid_signal": -5218, "gamma_signal": 1683, "vega_signal": 961, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944760000}, {"instrument": "AAPL", "mid_signal": -127955, "gamma_signal": -30627, "vega_signal": -16098, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944765000}, {"instrument": "AAPL", "mid_signal": -22995, "gamma_signal": -4695, "vega_signal": -2519, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773944770000}, {"instrument": "AAPL", "mid_signal": 109565, "gamma_signal": 30736, "vega_signal": 15867, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944775000}, {"instrument": "AAPL", "mid_signal": 5624, "gamma_signal": -2338, "vega_signal": -1588, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944775000}, {"instrument": "AAPL", "mid_signal": 43705, "gamma_signal": 6992, "vega_signal": 3896, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944780000}, {"instrument": "AAPL", "mid_signal": 1105540, "gamma_signal": 148001, "vega_signal": 82329, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944785000}, {"instrument": "AAPL", "mid_signal": -2250, "gamma_signal": 935, "vega_signal": 635, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944790000}, {"instrument": "AAPL", "mid_signal": -24390, "gamma_signal": 354, "vega_signal": 148, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944790000}, {"instrument": "AAPL", "mid_signal": -62288, "gamma_signal": -14983, "vega_signal": -7945, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944795000}, {"instrument": "AAPL", "mid_signal": 8426, "gamma_signal": 2364, "vega_signal": 1220, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944805000}, {"instrument": "AAPL", "mid_signal": 226710, "gamma_signal": 8950, "vega_signal": 5287, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944810000}, {"instrument": "AAPL", "mid_signal": -2360, "gamma_signal": 920, "vega_signal": 563, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944810000}, {"instrument": "AAPL", "mid_signal": 8339, "gamma_signal": 4930, "vega_signal": 2779, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944815000}, {"instrument": "AAPL", "mid_signal": -8425, "gamma_signal": -2363, "vega_signal": -1220, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944820000}, {"instrument": "AAPL", "mid_signal": 305703, "gamma_signal": 48782, "vega_signal": 27259, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944825000}, {"instrument": "AAPL", "mid_signal": -22984, "gamma_signal": -4687, "vega_signal": -2518, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944830000}, {"instrument": "AAPL", "mid_signal": 35525, "gamma_signal": -5896, "vega_signal": -3035, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944840000}, {"instrument": "AAPL", "mid_signal": 51481, "gamma_signal": -16903, "vega_signal": -9529, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944850000}, {"instrument": "AAPL", "mid_signal": 8425, "gamma_signal": 2363, "vega_signal": 1220, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944855000}, {"instrument": "AAPL", "mid_signal": 116458, "gamma_signal": 18583, "vega_signal": 10384, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944860000}, {"instrument": "AAPL", "mid_signal": 51759, "gamma_signal": 21849, "vega_signal": 11061, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944865000}, {"instrument": "AAPL", "mid_signal": 14513, "gamma_signal": 2358, "vega_signal": 1299, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944870000}, {"instrument": "AAPL", "mid_signal": -45934, "gamma_signal": 10609, "vega_signal": 5518, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944870000}, {"instrument": "AAPL", "mid_signal": 14513, "gamma_signal": 2358, "vega_signal": 1299, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944875000}, {"instrument": "AAPL", "mid_signal": 1266, "gamma_signal": 650, "vega_signal": 349, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944880000}, {"instrument": "AAPL", "mid_signal": -123898, "gamma_signal": 205, "vega_signal": 109, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944880000}, {"instrument": "AAPL", "mid_signal": 272935, "gamma_signal": 39865, "vega_signal": 22281, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944885000}, {"instrument": "AAPL", "mid_signal": 9458, "gamma_signal": -6000, "vega_signal": -3610, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944885000}, {"instrument": "AAPL", "mid_signal": -8309, "gamma_signal": -2376, "vega_signal": -1212, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944890000}, {"instrument": "AAPL", "mid_signal": 130555, "gamma_signal": 21211, "vega_signal": 11683, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944895000}, {"instrument": "AAPL", "mid_signal": -16727, "gamma_signal": 2476, "vega_signal": 1200, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944895000}, {"instrument": "AAPL", "mid_signal": -29012, "gamma_signal": -4714, "vega_signal": -2596, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944900000}, {"instrument": "AAPL", "mid_signal": 40537, "gamma_signal": 4348, "vega_signal": 3005, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944905000}, {"instrument": "AAPL", "mid_signal": 66720, "gamma_signal": -4127, "vega_signal": -1804, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944905000}, {"instrument": "AAPL", "mid_signal": 290135, "gamma_signal": 47138, "vega_signal": 25962, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944910000}, {"instrument": "AAPL", "mid_signal": -12597, "gamma_signal": 3385, "vega_signal": 1860, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944910000}, {"instrument": "AAPL", "mid_signal": -1266, "gamma_signal": -650, "vega_signal": -349, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944915000}, {"instrument": "AAPL", "mid_signal": -45773, "gamma_signal": -2654, "vega_signal": -2043, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944915000}, {"instrument": "AAPL", "mid_signal": 83048, "gamma_signal": 23745, "vega_signal": 12117, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944925000}, {"instrument": "AAPL", "mid_signal": 28051, "gamma_signal": 4675, "vega_signal": 2616, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944930000}, {"instrument": "AAPL", "mid_signal": -490563, "gamma_signal": 139319, "vega_signal": 78089, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944935000}, {"instrument": "AAPL", "mid_signal": -71498, "gamma_signal": -12442, "vega_signal": -7036, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944940000}, {"instrument": "AAPL", "mid_signal": -32117, "gamma_signal": 7407, "vega_signal": 3919, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944945000}, {"instrument": "AAPL", "mid_signal": -66769, "gamma_signal": 15788, "vega_signal": 8430, "option_type": "P", "stock_price": 248.12, "utc_time": 1773944945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773944950000}, {"instrument": "AAPL", "mid_signal": 17184, "gamma_signal": -2415, "vega_signal": -1168, "option_type": "P", "stock_price": 248.12, "utc_time": 1773944950000}, {"instrument": "AAPL", "mid_signal": -23873, "gamma_signal": -6846, "vega_signal": -3569, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944955000}, {"instrument": "AAPL", "mid_signal": 397889, "gamma_signal": 114097, "vega_signal": 59480, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944960000}, {"instrument": "AAPL", "mid_signal": -556671, "gamma_signal": 128376, "vega_signal": 67924, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944960000}, {"instrument": "AAPL", "mid_signal": -7958, "gamma_signal": -2282, "vega_signal": -1190, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944965000}, {"instrument": "AAPL", "mid_signal": 69175, "gamma_signal": -3449, "vega_signal": -1349, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944965000}, {"instrument": "AAPL", "mid_signal": -7956, "gamma_signal": -2282, "vega_signal": -1189, "option_type": "C", "stock_price": 248.09, "utc_time": 1773944970000}, {"instrument": "AAPL", "mid_signal": -47690, "gamma_signal": -1502, "vega_signal": -1290, "option_type": "P", "stock_price": 248.09, "utc_time": 1773944970000}, {"instrument": "AAPL", "mid_signal": -671, "gamma_signal": -302, "vega_signal": -258, "option_type": "C", "stock_price": 248.09, "utc_time": 1773944975000}, {"instrument": "AAPL", "mid_signal": -2538, "gamma_signal": 975, "vega_signal": 593, "option_type": "P", "stock_price": 248.09, "utc_time": 1773944975000}, {"instrument": "AAPL", "mid_signal": -224353, "gamma_signal": -37388, "vega_signal": -20926, "option_type": "C", "stock_price": 248.09, "utc_time": 1773944980000}, {"instrument": "AAPL", "mid_signal": -377980, "gamma_signal": 53130, "vega_signal": 25694, "option_type": "P", "stock_price": 248.07, "utc_time": 1773944980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773944985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773944985000}, {"instrument": "AAPL", "mid_signal": -69972, "gamma_signal": -20334, "vega_signal": -10593, "option_type": "C", "stock_price": 248.05, "utc_time": 1773944990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773944990000}, {"instrument": "AAPL", "mid_signal": -80897, "gamma_signal": -23943, "vega_signal": -12461, "option_type": "C", "stock_price": 248.05, "utc_time": 1773944995000}, {"instrument": "AAPL", "mid_signal": -97589, "gamma_signal": 21135, "vega_signal": 11073, "option_type": "P", "stock_price": 248.05, "utc_time": 1773944995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945000000}, {"instrument": "AAPL", "mid_signal": -21807, "gamma_signal": 4938, "vega_signal": 2619, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945000000}, {"instrument": "AAPL", "mid_signal": 7774, "gamma_signal": 2259, "vega_signal": 1177, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945005000}, {"instrument": "AAPL", "mid_signal": -493054, "gamma_signal": 3146, "vega_signal": 1146, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945005000}, {"instrument": "AAPL", "mid_signal": -58983, "gamma_signal": -29561, "vega_signal": -16316, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945010000}, {"instrument": "AAPL", "mid_signal": 5725, "gamma_signal": -1778, "vega_signal": -1010, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945010000}, {"instrument": "AAPL", "mid_signal": 370688, "gamma_signal": 62608, "vega_signal": 34691, "option_type": "C", "stock_price": 248, "utc_time": 1773945015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945015000}, {"instrument": "AAPL", "mid_signal": -265990, "gamma_signal": -78950, "vega_signal": -41052, "option_type": "C", "stock_price": 248, "utc_time": 1773945020000}, {"instrument": "AAPL", "mid_signal": 68692, "gamma_signal": -3499, "vega_signal": -1434, "option_type": "P", "stock_price": 248, "utc_time": 1773945020000}, {"instrument": "AAPL", "mid_signal": -12596, "gamma_signal": -5400, "vega_signal": -2763, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945025000}, {"instrument": "AAPL", "mid_signal": 160262, "gamma_signal": -8162, "vega_signal": -3346, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945030000}, {"instrument": "AAPL", "mid_signal": 10900, "gamma_signal": -2468, "vega_signal": -1309, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945035000}, {"instrument": "AAPL", "mid_signal": -68684, "gamma_signal": 3498, "vega_signal": 1434, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945035000}, {"instrument": "AAPL", "mid_signal": 13842, "gamma_signal": 2368, "vega_signal": 1310, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945040000}, {"instrument": "AAPL", "mid_signal": -74407, "gamma_signal": 5275, "vega_signal": 2444, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945045000}, {"instrument": "AAPL", "mid_signal": -301472, "gamma_signal": 13757, "vega_signal": 5435, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945045000}, {"instrument": "AAPL", "mid_signal": -49915, "gamma_signal": -30926, "vega_signal": -18173, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945050000}, {"instrument": "AAPL", "mid_signal": -11171, "gamma_signal": 2486, "vega_signal": 1313, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945050000}, {"instrument": "AAPL", "mid_signal": -30860, "gamma_signal": -7939, "vega_signal": -4262, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945055000}, {"instrument": "AAPL", "mid_signal": 6435, "gamma_signal": 145, "vega_signal": 178, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945055000}, {"instrument": "AAPL", "mid_signal": 403830, "gamma_signal": 115744, "vega_signal": 60607, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945060000}, {"instrument": "AAPL", "mid_signal": 22603, "gamma_signal": 6664, "vega_signal": 3479, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945065000}, {"instrument": "AAPL", "mid_signal": 46011, "gamma_signal": -12222, "vega_signal": -6736, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945065000}, {"instrument": "AAPL", "mid_signal": -39341, "gamma_signal": -16996, "vega_signal": -8727, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945070000}, {"instrument": "AAPL", "mid_signal": 166201, "gamma_signal": -36776, "vega_signal": -19209, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945070000}, {"instrument": "AAPL", "mid_signal": 102918, "gamma_signal": 44463, "vega_signal": 22831, "option_type": "C", "stock_price": 247.96, "utc_time": 1773945075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945075000}, {"instrument": "AAPL", "mid_signal": 15563, "gamma_signal": -15253, "vega_signal": -7351, "option_type": "C", "stock_price": 248.06, "utc_time": 1773945080000}, {"instrument": "AAPL", "mid_signal": 368774, "gamma_signal": -82063, "vega_signal": -43332, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945085000}, {"instrument": "AAPL", "mid_signal": -17618, "gamma_signal": 2343, "vega_signal": 1135, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945085000}, {"instrument": "AAPL", "mid_signal": 210747, "gamma_signal": 10749, "vega_signal": 7752, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945090000}, {"instrument": "AAPL", "mid_signal": 2744, "gamma_signal": -1030, "vega_signal": -626, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945090000}, {"instrument": "AAPL", "mid_signal": -15080, "gamma_signal": -4446, "vega_signal": -2321, "option_type": "C", "stock_price": 248.08, "utc_time": 1773945095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945095000}, {"instrument": "AAPL", "mid_signal": 45241, "gamma_signal": 13337, "vega_signal": 6963, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945100000}, {"instrument": "AAPL", "mid_signal": 52359, "gamma_signal": 13317, "vega_signal": 8133, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945105000}, {"instrument": "AAPL", "mid_signal": 191859, "gamma_signal": 5498, "vega_signal": 3829, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945110000}, {"instrument": "AAPL", "mid_signal": 1236, "gamma_signal": -510, "vega_signal": -341, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945110000}, {"instrument": "AAPL", "mid_signal": -46277, "gamma_signal": -13626, "vega_signal": -7032, "option_type": "C", "stock_price": 248.02, "utc_time": 1773945115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773945120000}, {"instrument": "AAPL", "mid_signal": 5754, "gamma_signal": -1779, "vega_signal": -1012, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945120000}, {"instrument": "AAPL", "mid_signal": 1129, "gamma_signal": 589, "vega_signal": 317, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945125000}, {"instrument": "AAPL", "mid_signal": 35294, "gamma_signal": -16502, "vega_signal": -9526, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945125000}, {"instrument": "AAPL", "mid_signal": 41449, "gamma_signal": 7056, "vega_signal": 3932, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945130000}, {"instrument": "AAPL", "mid_signal": 24852, "gamma_signal": 10755, "vega_signal": 5472, "option_type": "C", "stock_price": 248.1, "utc_time": 1773945135000}, {"instrument": "AAPL", "mid_signal": -10931, "gamma_signal": 2470, "vega_signal": 1309, "option_type": "P", "stock_price": 248.1, "utc_time": 1773945135000}, {"instrument": "AAPL", "mid_signal": 271097, "gamma_signal": 13156, "vega_signal": 8599, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773945140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945145000}, {"instrument": "AAPL", "mid_signal": 62135, "gamma_signal": 26889, "vega_signal": 13680, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945150000}, {"instrument": "AAPL", "mid_signal": 1129, "gamma_signal": 589, "vega_signal": 317, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945155000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945175000}, {"instrument": "AAPL", "mid_signal": 51617, "gamma_signal": -7157, "vega_signal": -3496, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945180000}, {"instrument": "AAPL", "mid_signal": 67866, "gamma_signal": -3727, "vega_signal": -1594, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945180000}, {"instrument": "AAPL", "mid_signal": 458199, "gamma_signal": 82370, "vega_signal": 45128, "option_type": "C", "stock_price": 248.16, "utc_time": 1773945185000}, {"instrument": "AAPL", "mid_signal": -79213, "gamma_signal": 7245, "vega_signal": 3602, "option_type": "P", "stock_price": 248.18, "utc_time": 1773945185000}, {"instrument": "AAPL", "mid_signal": 237086, "gamma_signal": 4786, "vega_signal": 3130, "option_type": "C", "stock_price": 248.18, "utc_time": 1773945190000}, {"instrument": "AAPL", "mid_signal": -17209, "gamma_signal": 2386, "vega_signal": 1165, "option_type": "P", "stock_price": 248.18, "utc_time": 1773945190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945195000}, {"instrument": "AAPL", "mid_signal": -20310, "gamma_signal": 6290, "vega_signal": 4513, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945195000}, {"instrument": "AAPL", "mid_signal": 24490, "gamma_signal": 76, "vega_signal": 111, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945200000}, {"instrument": "AAPL", "mid_signal": -28177, "gamma_signal": -12280, "vega_signal": -6189, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945205000}, {"instrument": "AAPL", "mid_signal": 67855, "gamma_signal": -3726, "vega_signal": -1594, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945205000}, {"instrument": "AAPL", "mid_signal": 65261, "gamma_signal": 13541, "vega_signal": 7293, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945210000}, {"instrument": "AAPL", "mid_signal": -67866, "gamma_signal": 3727, "vega_signal": 1594, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945215000}, {"instrument": "AAPL", "mid_signal": -42, "gamma_signal": -21, "vega_signal": -22, "option_type": "C", "stock_price": 248.16, "utc_time": 1773945220000}, {"instrument": "AAPL", "mid_signal": 5484, "gamma_signal": -1859, "vega_signal": -1985, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945220000}, {"instrument": "AAPL", "mid_signal": -42167, "gamma_signal": -7096, "vega_signal": -3916, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945225000}, {"instrument": "AAPL", "mid_signal": 23845, "gamma_signal": -550, "vega_signal": -281, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945225000}, {"instrument": "AAPL", "mid_signal": 13649, "gamma_signal": 5447, "vega_signal": 3012, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945230000}, {"instrument": "AAPL", "mid_signal": 3820, "gamma_signal": -1582, "vega_signal": -1189, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945230000}, {"instrument": "AAPL", "mid_signal": -3183, "gamma_signal": -1379, "vega_signal": -695, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945235000}, {"instrument": "AAPL", "mid_signal": -22383, "gamma_signal": 6994, "vega_signal": 3986, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945235000}, {"instrument": "AAPL", "mid_signal": 5664, "gamma_signal": 3305, "vega_signal": 1890, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945245000}, {"instrument": "AAPL", "mid_signal": 188216, "gamma_signal": -29297, "vega_signal": -14682, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945245000}, {"instrument": "AAPL", "mid_signal": -7911, "gamma_signal": -2308, "vega_signal": -1185, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945255000}, {"instrument": "AAPL", "mid_signal": 5597, "gamma_signal": -1749, "vega_signal": -997, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945260000}, {"instrument": "AAPL", "mid_signal": -56227, "gamma_signal": -9462, "vega_signal": -5222, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945270000}, {"instrument": "AAPL", "mid_signal": 42166, "gamma_signal": 7096, "vega_signal": 3916, "option_type": "C", "stock_price": 248.145, "utc_time": 1773945275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.145, "utc_time": 1773945275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.145, "utc_time": 1773945280000}, {"instrument": "AAPL", "mid_signal": 29625, "gamma_signal": -12324, "vega_signal": -8247, "option_type": "P", "stock_price": 248.145, "utc_time": 1773945280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945285000}, {"instrument": "AAPL", "mid_signal": -17145, "gamma_signal": 2405, "vega_signal": 1169, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945285000}, {"instrument": "AAPL", "mid_signal": -7946, "gamma_signal": -2312, "vega_signal": -1187, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945290000}, {"instrument": "AAPL", "mid_signal": -5542, "gamma_signal": 1748, "vega_signal": 991, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945290000}, {"instrument": "AAPL", "mid_signal": -24977, "gamma_signal": -7536, "vega_signal": -3880, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945295000}, {"instrument": "AAPL", "mid_signal": 66906, "gamma_signal": -3934, "vega_signal": -1762, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945295000}, {"instrument": "AAPL", "mid_signal": 3188, "gamma_signal": 1384, "vega_signal": 696, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945300000}, {"instrument": "AAPL", "mid_signal": -69455, "gamma_signal": 4907, "vega_signal": 2356, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945300000}, {"instrument": "AAPL", "mid_signal": 31790, "gamma_signal": 9249, "vega_signal": 4748, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945305000}, {"instrument": "AAPL", "mid_signal": -48094, "gamma_signal": -14112, "vega_signal": -7257, "option_type": "C", "stock_price": 248.22, "utc_time": 1773945310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773945310000}, {"instrument": "AAPL", "mid_signal": -7946, "gamma_signal": -2312, "vega_signal": -1187, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773945315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945320000}, {"instrument": "AAPL", "mid_signal": 66052, "gamma_signal": -17172, "vega_signal": -9483, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945320000}, {"instrument": "AAPL", "mid_signal": -237, "gamma_signal": -129, "vega_signal": -85, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945325000}, {"instrument": "AAPL", "mid_signal": 170905, "gamma_signal": -24026, "vega_signal": -11727, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773945335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773945335000}, {"instrument": "AAPL", "mid_signal": -47675, "gamma_signal": -13871, "vega_signal": -7120, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945340000}, {"instrument": "AAPL", "mid_signal": -11083, "gamma_signal": 3496, "vega_signal": 1981, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945345000}, {"instrument": "AAPL", "mid_signal": -14003, "gamma_signal": -2355, "vega_signal": -1306, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945350000}, {"instrument": "AAPL", "mid_signal": -3175, "gamma_signal": -1373, "vega_signal": -694, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773945355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945360000}, {"instrument": "AAPL", "mid_signal": 31510, "gamma_signal": -17382, "vega_signal": -9900, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945360000}, {"instrument": "AAPL", "mid_signal": 808, "gamma_signal": 471, "vega_signal": 269, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945365000}, {"instrument": "AAPL", "mid_signal": -7892, "gamma_signal": -2291, "vega_signal": -1183, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945370000}, {"instrument": "AAPL", "mid_signal": 24802, "gamma_signal": 2, "vega_signal": 5, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945375000}, {"instrument": "AAPL", "mid_signal": 34106, "gamma_signal": 4773, "vega_signal": 2734, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945380000}, {"instrument": "AAPL", "mid_signal": -3174, "gamma_signal": -1372, "vega_signal": -694, "option_type": "C", "stock_price": 248.1, "utc_time": 1773945385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945385000}, {"instrument": "AAPL", "mid_signal": 472, "gamma_signal": 257, "vega_signal": 169, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773945390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945395000}, {"instrument": "AAPL", "mid_signal": 5611, "gamma_signal": -1758, "vega_signal": -997, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945395000}, {"instrument": "AAPL", "mid_signal": 38786, "gamma_signal": 2364, "vega_signal": 1318, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945405000}, {"instrument": "AAPL", "mid_signal": 11798, "gamma_signal": 6438, "vega_signal": 4227, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945410000}, {"instrument": "AAPL", "mid_signal": 24796, "gamma_signal": 4, "vega_signal": 4, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945415000}, {"instrument": "AAPL", "mid_signal": -29452, "gamma_signal": 2293, "vega_signal": 1266, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945415000}, {"instrument": "AAPL", "mid_signal": -47452, "gamma_signal": -13802, "vega_signal": -7099, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945420000}, {"instrument": "AAPL", "mid_signal": -28247, "gamma_signal": -5300, "vega_signal": -1790, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945425000}, {"instrument": "AAPL", "mid_signal": -8380, "gamma_signal": -2558, "vega_signal": -1352, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945430000}, {"instrument": "AAPL", "mid_signal": -65988, "gamma_signal": 4030, "vega_signal": 1908, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945430000}, {"instrument": "AAPL", "mid_signal": -78498, "gamma_signal": -18957, "vega_signal": -9451, "option_type": "C", "stock_price": 247.99, "utc_time": 1773945435000}, {"instrument": "AAPL", "mid_signal": -64103, "gamma_signal": 4833, "vega_signal": 2271, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945435000}, {"instrument": "AAPL", "mid_signal": 22053, "gamma_signal": 10020, "vega_signal": 6252, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945440000}, {"instrument": "AAPL", "mid_signal": -20167, "gamma_signal": -2442, "vega_signal": -1424, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945445000}, {"instrument": "AAPL", "mid_signal": 65967, "gamma_signal": -4028, "vega_signal": -1907, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945445000}, {"instrument": "AAPL", "mid_signal": -87352, "gamma_signal": -15596, "vega_signal": -8507, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945450000}, {"instrument": "AAPL", "mid_signal": -55265, "gamma_signal": 1561, "vega_signal": 605, "option_type": "P", "stock_price": 247.93, "utc_time": 1773945450000}, {"instrument": "AAPL", "mid_signal": -79046, "gamma_signal": -22992, "vega_signal": -11826, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945455000}, {"instrument": "AAPL", "mid_signal": -5159, "gamma_signal": 4610, "vega_signal": 2805, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945455000}, {"instrument": "AAPL", "mid_signal": -50430, "gamma_signal": -15459, "vega_signal": -7893, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945465000}, {"instrument": "AAPL", "mid_signal": -20456, "gamma_signal": 3362, "vega_signal": 1748, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945465000}, {"instrument": "AAPL", "mid_signal": -37045, "gamma_signal": -11070, "vega_signal": -5740, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773945470000}, {"instrument": "AAPL", "mid_signal": 8093, "gamma_signal": 4355, "vega_signal": 2903, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945475000}, {"instrument": "AAPL", "mid_signal": 59985, "gamma_signal": -18285, "vega_signal": -10328, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945475000}, {"instrument": "AAPL", "mid_signal": 7411, "gamma_signal": 2214, "vega_signal": 1148, "option_type": "C", "stock_price": 247.96, "utc_time": 1773945480000}, {"instrument": "AAPL", "mid_signal": 246517, "gamma_signal": -1484, "vega_signal": -547, "option_type": "P", "stock_price": 247.96, "utc_time": 1773945480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1773945485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773945485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773945490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773945490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773945495000}, {"instrument": "AAPL", "mid_signal": -246587, "gamma_signal": 1485, "vega_signal": 548, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945500000}, {"instrument": "AAPL", "mid_signal": 5784, "gamma_signal": 3112, "vega_signal": 2075, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945505000}, {"instrument": "AAPL", "mid_signal": 53588, "gamma_signal": 23255, "vega_signal": 11938, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945510000}, {"instrument": "AAPL", "mid_signal": -17727, "gamma_signal": 2325, "vega_signal": 1125, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945515000}, {"instrument": "AAPL", "mid_signal": -29728, "gamma_signal": -12902, "vega_signal": -6615, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945520000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": 157, "vega_signal": 129, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945520000}, {"instrument": "AAPL", "mid_signal": 1205, "gamma_signal": 698, "vega_signal": 402, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773945525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945535000}, {"instrument": "AAPL", "mid_signal": 21798, "gamma_signal": -4953, "vega_signal": -2611, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945535000}, {"instrument": "AAPL", "mid_signal": 155478, "gamma_signal": 67361, "vega_signal": 34142, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945540000}, {"instrument": "AAPL", "mid_signal": 26343, "gamma_signal": 13945, "vega_signal": 8118, "option_type": "C", "stock_price": 248, "utc_time": 1773945545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945545000}, {"instrument": "AAPL", "mid_signal": 7741, "gamma_signal": 2271, "vega_signal": 1171, "option_type": "C", "stock_price": 248.01, "utc_time": 1773945550000}, {"instrument": "AAPL", "mid_signal": -217958, "gamma_signal": 49527, "vega_signal": 26105, "option_type": "P", "stock_price": 248.01, "utc_time": 1773945550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945555000}, {"instrument": "AAPL", "mid_signal": 121494, "gamma_signal": -5388, "vega_signal": -2434, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945555000}, {"instrument": "AAPL", "mid_signal": -3109, "gamma_signal": -1347, "vega_signal": -683, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945560000}, {"instrument": "AAPL", "mid_signal": 66195, "gamma_signal": -3932, "vega_signal": -1869, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945565000}, {"instrument": "AAPL", "mid_signal": -1234, "gamma_signal": 508, "vega_signal": 340, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945565000}, {"instrument": "AAPL", "mid_signal": -3735, "gamma_signal": 1833, "vega_signal": 1865, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945570000}, {"instrument": "AAPL", "mid_signal": -66195, "gamma_signal": 3932, "vega_signal": 1869, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945570000}, {"instrument": "AAPL", "mid_signal": -15481, "gamma_signal": -4542, "vega_signal": -2342, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945575000}, {"instrument": "AAPL", "mid_signal": 251384, "gamma_signal": -8936, "vega_signal": -4898, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945575000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": 11424, "vega_signal": 6984, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945585000}, {"instrument": "AAPL", "mid_signal": -1244, "gamma_signal": 516, "vega_signal": 342, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945595000}, {"instrument": "AAPL", "mid_signal": -307292, "gamma_signal": 8495, "vega_signal": 4061, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945595000}, {"instrument": "AAPL", "mid_signal": -32422, "gamma_signal": 257, "vega_signal": 20, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945600000}, {"instrument": "AAPL", "mid_signal": 56201, "gamma_signal": -1220, "vega_signal": -368, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945600000}, {"instrument": "AAPL", "mid_signal": -178, "gamma_signal": -86, "vega_signal": -66, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945605000}, {"instrument": "AAPL", "mid_signal": 67323, "gamma_signal": -3697, "vega_signal": -1676, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945605000}, {"instrument": "AAPL", "mid_signal": -326655, "gamma_signal": -100035, "vega_signal": -51386, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945610000}, {"instrument": "AAPL", "mid_signal": -8009, "gamma_signal": 3057, "vega_signal": 1837, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945610000}, {"instrument": "AAPL", "mid_signal": 149016, "gamma_signal": 14035, "vega_signal": 8386, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945615000}, {"instrument": "AAPL", "mid_signal": -67323, "gamma_signal": 3697, "vega_signal": 1676, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945615000}, {"instrument": "AAPL", "mid_signal": -15058, "gamma_signal": -4496, "vega_signal": -2312, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945620000}, {"instrument": "AAPL", "mid_signal": -40872, "gamma_signal": -7097, "vega_signal": -3928, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945625000}, {"instrument": "AAPL", "mid_signal": -5860, "gamma_signal": 1809, "vega_signal": 1019, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945630000}, {"instrument": "AAPL", "mid_signal": 19939, "gamma_signal": -3908, "vega_signal": -1861, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945630000}, {"instrument": "AAPL", "mid_signal": 64851, "gamma_signal": 17589, "vega_signal": 9248, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945635000}, {"instrument": "AAPL", "mid_signal": -35112, "gamma_signal": 4697, "vega_signal": 2271, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945635000}, {"instrument": "AAPL", "mid_signal": 44865, "gamma_signal": 8862, "vega_signal": 4617, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945640000}, {"instrument": "AAPL", "mid_signal": -39228, "gamma_signal": 9241, "vega_signal": 4945, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945640000}, {"instrument": "AAPL", "mid_signal": -580824, "gamma_signal": -57700, "vega_signal": -32918, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945645000}, {"instrument": "AAPL", "mid_signal": -291080, "gamma_signal": 45151, "vega_signal": 22836, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945650000}, {"instrument": "AAPL", "mid_signal": -313556, "gamma_signal": 5844, "vega_signal": 2445, "option_type": "P", "stock_price": 247.93, "utc_time": 1773945650000}, {"instrument": "AAPL", "mid_signal": 240455, "gamma_signal": 38067, "vega_signal": 21500, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945655000}, {"instrument": "AAPL", "mid_signal": -157409, "gamma_signal": -13179, "vega_signal": -11288, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945655000}, {"instrument": "AAPL", "mid_signal": -233, "gamma_signal": -126, "vega_signal": -84, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945660000}, {"instrument": "AAPL", "mid_signal": -86976, "gamma_signal": 11168, "vega_signal": 5238, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945665000}, {"instrument": "AAPL", "mid_signal": 86000, "gamma_signal": -5816, "vega_signal": -2616, "option_type": "P", "stock_price": 247.91, "utc_time": 1773945665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1773945670000}, {"instrument": "AAPL", "mid_signal": -245184, "gamma_signal": 2369, "vega_signal": 957, "option_type": "P", "stock_price": 247.91, "utc_time": 1773945670000}, {"instrument": "AAPL", "mid_signal": -1115, "gamma_signal": -575, "vega_signal": -313, "option_type": "C", "stock_price": 247.91, "utc_time": 1773945675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773945675000}, {"instrument": "AAPL", "mid_signal": -3346, "gamma_signal": -1726, "vega_signal": -940, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945680000}, {"instrument": "AAPL", "mid_signal": -5928, "gamma_signal": 1819, "vega_signal": 1025, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.915, "utc_time": 1773945685000}, {"instrument": "AAPL", "mid_signal": -224003, "gamma_signal": 49927, "vega_signal": 26176, "option_type": "P", "stock_price": 247.915, "utc_time": 1773945685000}, {"instrument": "AAPL", "mid_signal": -59570, "gamma_signal": -26042, "vega_signal": -13039, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945690000}, {"instrument": "AAPL", "mid_signal": -298334, "gamma_signal": 42611, "vega_signal": 20834, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945690000}, {"instrument": "AAPL", "mid_signal": 27058, "gamma_signal": 4708, "vega_signal": 2619, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945695000}, {"instrument": "AAPL", "mid_signal": -41750, "gamma_signal": 4529, "vega_signal": 2073, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945695000}, {"instrument": "AAPL", "mid_signal": -3669, "gamma_signal": -3529, "vega_signal": -1979, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945700000}, {"instrument": "AAPL", "mid_signal": -52948, "gamma_signal": 7025, "vega_signal": 3382, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945700000}, {"instrument": "AAPL", "mid_signal": -39326, "gamma_signal": -10469, "vega_signal": -5347, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945705000}, {"instrument": "AAPL", "mid_signal": 33593, "gamma_signal": -7487, "vega_signal": -3926, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945710000}, {"instrument": "AAPL", "mid_signal": -13315, "gamma_signal": -2259, "vega_signal": -1213, "option_type": "P", "stock_price": 247.85, "utc_time": 1773945710000}, {"instrument": "AAPL", "mid_signal": 751515, "gamma_signal": 142145, "vega_signal": 78270, "option_type": "C", "stock_price": 247.84, "utc_time": 1773945715000}, {"instrument": "AAPL", "mid_signal": 41961, "gamma_signal": -4375, "vega_signal": -2033, "option_type": "P", "stock_price": 247.84, "utc_time": 1773945715000}, {"instrument": "AAPL", "mid_signal": 49395, "gamma_signal": 26, "vega_signal": 70, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945720000}, {"instrument": "AAPL", "mid_signal": -1635560, "gamma_signal": 208787, "vega_signal": 101730, "option_type": "P", "stock_price": 247.85, "utc_time": 1773945720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945725000}, {"instrument": "AAPL", "mid_signal": -22882, "gamma_signal": 4970, "vega_signal": 2622, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945730000}, {"instrument": "AAPL", "mid_signal": 677024, "gamma_signal": 123008, "vega_signal": 68204, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945740000}, {"instrument": "AAPL", "mid_signal": -22878, "gamma_signal": 4969, "vega_signal": 2622, "option_type": "P", "stock_price": 247.82, "utc_time": 1773945740000}, {"instrument": "AAPL", "mid_signal": -266038, "gamma_signal": -47160, "vega_signal": -26226, "option_type": "C", "stock_price": 247.81, "utc_time": 1773945745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773945745000}, {"instrument": "AAPL", "mid_signal": 1101, "gamma_signal": 564, "vega_signal": 310, "option_type": "C", "stock_price": 247.88, "utc_time": 1773945750000}, {"instrument": "AAPL", "mid_signal": 22884, "gamma_signal": -4970, "vega_signal": -2622, "option_type": "P", "stock_price": 247.88, "utc_time": 1773945750000}, {"instrument": "AAPL", "mid_signal": -2949, "gamma_signal": -1271, "vega_signal": -657, "option_type": "C", "stock_price": 247.88, "utc_time": 1773945755000}, {"instrument": "AAPL", "mid_signal": 16774, "gamma_signal": -3124, "vega_signal": -1581, "option_type": "P", "stock_price": 247.88, "utc_time": 1773945755000}, {"instrument": "AAPL", "mid_signal": -20607, "gamma_signal": -4546, "vega_signal": -2450, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945760000}, {"instrument": "AAPL", "mid_signal": 53406, "gamma_signal": -6861, "vega_signal": -3344, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945765000}, {"instrument": "AAPL", "mid_signal": -53393, "gamma_signal": 6859, "vega_signal": 3344, "option_type": "P", "stock_price": 247.8, "utc_time": 1773945765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945770000}, {"instrument": "AAPL", "mid_signal": 34315, "gamma_signal": -7453, "vega_signal": -3932, "option_type": "P", "stock_price": 247.8, "utc_time": 1773945770000}, {"instrument": "AAPL", "mid_signal": 70085, "gamma_signal": 20349, "vega_signal": 10706, "option_type": "C", "stock_price": 247.79, "utc_time": 1773945775000}, {"instrument": "AAPL", "mid_signal": -240166, "gamma_signal": 31464, "vega_signal": 15332, "option_type": "P", "stock_price": 247.79, "utc_time": 1773945775000}, {"instrument": "AAPL", "mid_signal": 23361, "gamma_signal": 3431, "vega_signal": 1972, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945780000}, {"instrument": "AAPL", "mid_signal": 53981, "gamma_signal": -6831, "vega_signal": -3295, "option_type": "P", "stock_price": 247.79, "utc_time": 1773945780000}, {"instrument": "AAPL", "mid_signal": 220359, "gamma_signal": 38487, "vega_signal": 21763, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945785000}, {"instrument": "AAPL", "mid_signal": -46423, "gamma_signal": 9863, "vega_signal": 5248, "option_type": "P", "stock_price": 247.8, "utc_time": 1773945785000}, {"instrument": "AAPL", "mid_signal": 71176, "gamma_signal": 20905, "vega_signal": 11014, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945795000}, {"instrument": "AAPL", "mid_signal": 23212, "gamma_signal": -4931, "vega_signal": -2624, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945795000}, {"instrument": "AAPL", "mid_signal": -20369, "gamma_signal": -4487, "vega_signal": -2444, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945805000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": -4533, "vega_signal": -2247, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945810000}, {"instrument": "AAPL", "mid_signal": -62421, "gamma_signal": 18626, "vega_signal": 10525, "option_type": "P", "stock_price": 247.76, "utc_time": 1773945810000}, {"instrument": "AAPL", "mid_signal": -4506, "gamma_signal": -772, "vega_signal": -102, "option_type": "C", "stock_price": 247.75, "utc_time": 1773945815000}, {"instrument": "AAPL", "mid_signal": 42369, "gamma_signal": -4365, "vega_signal": -1983, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945815000}, {"instrument": "AAPL", "mid_signal": -84072, "gamma_signal": -23588, "vega_signal": -12452, "option_type": "C", "stock_price": 247.75, "utc_time": 1773945820000}, {"instrument": "AAPL", "mid_signal": 11603, "gamma_signal": -2465, "vega_signal": -1312, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945820000}, {"instrument": "AAPL", "mid_signal": -290347, "gamma_signal": -53437, "vega_signal": -29810, "option_type": "C", "stock_price": 247.69, "utc_time": 1773945825000}, {"instrument": "AAPL", "mid_signal": -711446, "gamma_signal": 100108, "vega_signal": 49960, "option_type": "P", "stock_price": 247.69, "utc_time": 1773945825000}, {"instrument": "AAPL", "mid_signal": -5687, "gamma_signal": -2371, "vega_signal": -1276, "option_type": "C", "stock_price": 247.67, "utc_time": 1773945830000}, {"instrument": "AAPL", "mid_signal": 16814, "gamma_signal": -5117, "vega_signal": -2836, "option_type": "P", "stock_price": 247.67, "utc_time": 1773945830000}, {"instrument": "AAPL", "mid_signal": 707864, "gamma_signal": 211905, "vega_signal": 112018, "option_type": "C", "stock_price": 247.67, "utc_time": 1773945835000}, {"instrument": "AAPL", "mid_signal": 179851, "gamma_signal": -22026, "vega_signal": -10971, "option_type": "P", "stock_price": 247.67, "utc_time": 1773945835000}, {"instrument": "AAPL", "mid_signal": 25920, "gamma_signal": 4675, "vega_signal": 2625, "option_type": "C", "stock_price": 247.69, "utc_time": 1773945840000}, {"instrument": "AAPL", "mid_signal": 5587, "gamma_signal": -2720, "vega_signal": -1527, "option_type": "P", "stock_price": 247.69, "utc_time": 1773945840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945845000}, {"instrument": "AAPL", "mid_signal": 680843, "gamma_signal": -137852, "vega_signal": -75315, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945850000}, {"instrument": "AAPL", "mid_signal": 6764, "gamma_signal": 2190, "vega_signal": 1088, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945850000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": -226, "vega_signal": -135, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945855000}, {"instrument": "AAPL", "mid_signal": -23577, "gamma_signal": 4924, "vega_signal": 2625, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945855000}, {"instrument": "AAPL", "mid_signal": -12962, "gamma_signal": -2338, "vega_signal": -1313, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945860000}, {"instrument": "AAPL", "mid_signal": 156311, "gamma_signal": -17107, "vega_signal": -8349, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945860000}, {"instrument": "AAPL", "mid_signal": -47734, "gamma_signal": -17088, "vega_signal": -9082, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945865000}, {"instrument": "AAPL", "mid_signal": -12843, "gamma_signal": 3752, "vega_signal": 2135, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945865000}, {"instrument": "AAPL", "mid_signal": 388870, "gamma_signal": 70133, "vega_signal": 39379, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945870000}, {"instrument": "AAPL", "mid_signal": -179895, "gamma_signal": 22032, "vega_signal": 10974, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773945875000}, {"instrument": "AAPL", "mid_signal": -1335, "gamma_signal": 553, "vega_signal": 361, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945875000}, {"instrument": "AAPL", "mid_signal": -4752, "gamma_signal": -2423, "vega_signal": -1359, "option_type": "C", "stock_price": 247.735, "utc_time": 1773945880000}, {"instrument": "AAPL", "mid_signal": 23578, "gamma_signal": -4924, "vega_signal": -2625, "option_type": "P", "stock_price": 247.735, "utc_time": 1773945880000}, {"instrument": "AAPL", "mid_signal": 7201, "gamma_signal": -7047, "vega_signal": -3247, "option_type": "C", "stock_price": 247.735, "utc_time": 1773945885000}, {"instrument": "AAPL", "mid_signal": 11789, "gamma_signal": -2462, "vega_signal": -1312, "option_type": "P", "stock_price": 247.735, "utc_time": 1773945885000}, {"instrument": "AAPL", "mid_signal": -2134, "gamma_signal": -1128, "vega_signal": -659, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945890000}, {"instrument": "AAPL", "mid_signal": -175031, "gamma_signal": 36693, "vega_signal": 19668, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945890000}, {"instrument": "AAPL", "mid_signal": -10161, "gamma_signal": -1080, "vega_signal": -661, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945895000}, {"instrument": "AAPL", "mid_signal": -19071, "gamma_signal": 5565, "vega_signal": 3185, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945900000}, {"instrument": "AAPL", "mid_signal": 14395, "gamma_signal": 4261, "vega_signal": 2258, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945910000}, {"instrument": "AAPL", "mid_signal": -267848, "gamma_signal": 7473, "vega_signal": 3718, "option_type": "P", "stock_price": 247.71, "utc_time": 1773945910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773945915000}, {"instrument": "AAPL", "mid_signal": 76951, "gamma_signal": -11548, "vega_signal": -5941, "option_type": "P", "stock_price": 247.71, "utc_time": 1773945915000}, {"instrument": "AAPL", "mid_signal": 7198, "gamma_signal": 2131, "vega_signal": 1129, "option_type": "C", "stock_price": 247.74, "utc_time": 1773945920000}, {"instrument": "AAPL", "mid_signal": 88630, "gamma_signal": -13995, "vega_signal": -7253, "option_type": "P", "stock_price": 247.74, "utc_time": 1773945920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1773945925000}, {"instrument": "AAPL", "mid_signal": 11671, "gamma_signal": -2447, "vega_signal": -1311, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945925000}, {"instrument": "AAPL", "mid_signal": -1825, "gamma_signal": -689, "vega_signal": -343, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945930000}, {"instrument": "AAPL", "mid_signal": 70024, "gamma_signal": -14679, "vega_signal": -7869, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945930000}, {"instrument": "AAPL", "mid_signal": -2916, "gamma_signal": -1244, "vega_signal": -650, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945935000}, {"instrument": "AAPL", "mid_signal": -63423, "gamma_signal": 27331, "vega_signal": 19648, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945935000}, {"instrument": "AAPL", "mid_signal": -50393, "gamma_signal": -14918, "vega_signal": -7905, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945940000}, {"instrument": "AAPL", "mid_signal": -28791, "gamma_signal": -8523, "vega_signal": -4516, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945945000}, {"instrument": "AAPL", "mid_signal": -178734, "gamma_signal": 22187, "vega_signal": 11065, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945945000}, {"instrument": "AAPL", "mid_signal": 34677, "gamma_signal": 8717, "vega_signal": 4700, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945960000}, {"instrument": "AAPL", "mid_signal": -5979, "gamma_signal": 2167, "vega_signal": 1323, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945960000}, {"instrument": "AAPL", "mid_signal": -31060, "gamma_signal": -13190, "vega_signal": -6857, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945965000}, {"instrument": "AAPL", "mid_signal": 27361, "gamma_signal": 3607, "vega_signal": 1825, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945970000}, {"instrument": "AAPL", "mid_signal": -25361, "gamma_signal": 7383, "vega_signal": 4240, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945970000}, {"instrument": "AAPL", "mid_signal": -78674, "gamma_signal": -21106, "vega_signal": -11405, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945975000}, {"instrument": "AAPL", "mid_signal": 1731671, "gamma_signal": -364523, "vega_signal": -195286, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945975000}, {"instrument": "AAPL", "mid_signal": 14443, "gamma_signal": 4286, "vega_signal": 2261, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945980000}, {"instrument": "AAPL", "mid_signal": 1423, "gamma_signal": -565, "vega_signal": -379, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945985000}, {"instrument": "AAPL", "mid_signal": -46482, "gamma_signal": 9785, "vega_signal": 5242, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945985000}, {"instrument": "AAPL", "mid_signal": -2923, "gamma_signal": -1250, "vega_signal": -651, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945990000}, {"instrument": "AAPL", "mid_signal": -3900, "gamma_signal": -2081, "vega_signal": -1396, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945995000}, {"instrument": "AAPL", "mid_signal": 25361, "gamma_signal": -7383, "vega_signal": -4240, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773946000000}, {"instrument": "AAPL", "mid_signal": 623731, "gamma_signal": -182404, "vega_signal": -105239, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946000000}, {"instrument": "AAPL", "mid_signal": 3941, "gamma_signal": 474, "vega_signal": 208, "option_type": "C", "stock_price": 247.78, "utc_time": 1773946005000}, {"instrument": "AAPL", "mid_signal": 1199, "gamma_signal": -248, "vega_signal": -491, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946005000}, {"instrument": "AAPL", "mid_signal": 5332, "gamma_signal": -3385, "vega_signal": -1682, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946010000}, {"instrument": "AAPL", "mid_signal": 160623, "gamma_signal": -34701, "vega_signal": -18671, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946015000}, {"instrument": "AAPL", "mid_signal": -211029, "gamma_signal": -36235, "vega_signal": -20288, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946020000}, {"instrument": "AAPL", "mid_signal": -51858, "gamma_signal": -15284, "vega_signal": -8010, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946025000}, {"instrument": "AAPL", "mid_signal": -53301, "gamma_signal": -17306, "vega_signal": -8990, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946030000}, {"instrument": "AAPL", "mid_signal": 340330, "gamma_signal": -8647, "vega_signal": -5004, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946030000}, {"instrument": "AAPL", "mid_signal": -416, "gamma_signal": -234, "vega_signal": -137, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946035000}, {"instrument": "AAPL", "mid_signal": -48084, "gamma_signal": 4234, "vega_signal": 1865, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946035000}, {"instrument": "AAPL", "mid_signal": -32351, "gamma_signal": -14061, "vega_signal": -7197, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946040000}, {"instrument": "AAPL", "mid_signal": 184830, "gamma_signal": -40440, "vega_signal": -21569, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946040000}, {"instrument": "AAPL", "mid_signal": -7408, "gamma_signal": -2183, "vega_signal": -1144, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946045000}, {"instrument": "AAPL", "mid_signal": -24166, "gamma_signal": 407, "vega_signal": 193, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946050000}, {"instrument": "AAPL", "mid_signal": -18191, "gamma_signal": 5507, "vega_signal": 3107, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946055000}, {"instrument": "AAPL", "mid_signal": -7408, "gamma_signal": -2183, "vega_signal": -1144, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946060000}, {"instrument": "AAPL", "mid_signal": 3359, "gamma_signal": -1167, "vega_signal": -858, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946060000}, {"instrument": "AAPL", "mid_signal": -14816, "gamma_signal": -4367, "vega_signal": -2289, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946065000}, {"instrument": "AAPL", "mid_signal": -2057, "gamma_signal": 446, "vega_signal": 862, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946065000}, {"instrument": "AAPL", "mid_signal": 37043, "gamma_signal": 10918, "vega_signal": 5722, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946070000}, {"instrument": "AAPL", "mid_signal": -24169, "gamma_signal": 407, "vega_signal": 193, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946070000}, {"instrument": "AAPL", "mid_signal": -4416, "gamma_signal": -2269, "vega_signal": -1240, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946075000}, {"instrument": "AAPL", "mid_signal": -19675, "gamma_signal": -3961, "vega_signal": -2143, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946085000}, {"instrument": "AAPL", "mid_signal": -19897, "gamma_signal": 5377, "vega_signal": 3025, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946085000}, {"instrument": "AAPL", "mid_signal": 670212, "gamma_signal": 118372, "vega_signal": 65881, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946090000}, {"instrument": "AAPL", "mid_signal": -77672, "gamma_signal": -233, "vega_signal": -682, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946095000}, {"instrument": "AAPL", "mid_signal": 122729, "gamma_signal": -636, "vega_signal": -426, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946095000}, {"instrument": "AAPL", "mid_signal": -73548, "gamma_signal": -22002, "vega_signal": -11400, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946100000}, {"instrument": "AAPL", "mid_signal": -34059, "gamma_signal": -5289, "vega_signal": -5096, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946105000}, {"instrument": "AAPL", "mid_signal": -149061, "gamma_signal": 29966, "vega_signal": 15890, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946110000}, {"instrument": "AAPL", "mid_signal": -11365, "gamma_signal": 2485, "vega_signal": 1307, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946115000}, {"instrument": "AAPL", "mid_signal": 41932, "gamma_signal": -4438, "vega_signal": -2039, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946115000}, {"instrument": "AAPL", "mid_signal": 7355, "gamma_signal": 2200, "vega_signal": 1140, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946120000}, {"instrument": "AAPL", "mid_signal": 53297, "gamma_signal": -6923, "vega_signal": -3346, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946125000}, {"instrument": "AAPL", "mid_signal": 125014, "gamma_signal": -27330, "vega_signal": -14382, "option_type": "P", "stock_price": 247.84, "utc_time": 1773946125000}, {"instrument": "AAPL", "mid_signal": 134124, "gamma_signal": 71958, "vega_signal": 47933, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773946130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946135000}, {"instrument": "AAPL", "mid_signal": 1699, "gamma_signal": -388, "vega_signal": -680, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946145000}, {"instrument": "AAPL", "mid_signal": 53554, "gamma_signal": -6937, "vega_signal": -3325, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946145000}, {"instrument": "AAPL", "mid_signal": -3468, "gamma_signal": -1758, "vega_signal": -934, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946150000}, {"instrument": "AAPL", "mid_signal": -53554, "gamma_signal": 6937, "vega_signal": 3325, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946150000}, {"instrument": "AAPL", "mid_signal": -2955, "gamma_signal": -1274, "vega_signal": -656, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946160000}, {"instrument": "AAPL", "mid_signal": -8865, "gamma_signal": -3823, "vega_signal": -1968, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946165000}, {"instrument": "AAPL", "mid_signal": 2476, "gamma_signal": 1271, "vega_signal": 715, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946170000}, {"instrument": "AAPL", "mid_signal": -279906, "gamma_signal": -49527, "vega_signal": -27473, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946175000}, {"instrument": "AAPL", "mid_signal": -7288, "gamma_signal": -2202, "vega_signal": -1135, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946180000}, {"instrument": "AAPL", "mid_signal": 23472, "gamma_signal": -5276, "vega_signal": -2816, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946180000}, {"instrument": "AAPL", "mid_signal": 2028, "gamma_signal": 1018, "vega_signal": 704, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946185000}, {"instrument": "AAPL", "mid_signal": -11411, "gamma_signal": 2501, "vega_signal": 1308, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946185000}, {"instrument": "AAPL", "mid_signal": 66644, "gamma_signal": 11792, "vega_signal": 6541, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946190000}, {"instrument": "AAPL", "mid_signal": 29453, "gamma_signal": -6506, "vega_signal": -3116, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946190000}, {"instrument": "AAPL", "mid_signal": 13329, "gamma_signal": 2358, "vega_signal": 1308, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946200000}, {"instrument": "AAPL", "mid_signal": 53554, "gamma_signal": -6937, "vega_signal": -3325, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946200000}, {"instrument": "AAPL", "mid_signal": -2195, "gamma_signal": -1123, "vega_signal": -616, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946205000}, {"instrument": "AAPL", "mid_signal": 53845, "gamma_signal": -6928, "vega_signal": -3301, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946205000}, {"instrument": "AAPL", "mid_signal": -36394, "gamma_signal": -10871, "vega_signal": -5668, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946210000}, {"instrument": "AAPL", "mid_signal": -53834, "gamma_signal": 6927, "vega_signal": 3300, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946210000}, {"instrument": "AAPL", "mid_signal": -2942, "gamma_signal": -1265, "vega_signal": -653, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946215000}, {"instrument": "AAPL", "mid_signal": 42712, "gamma_signal": -6288, "vega_signal": -2904, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946215000}, {"instrument": "AAPL", "mid_signal": -2493, "gamma_signal": -1768, "vega_signal": -1139, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946220000}, {"instrument": "AAPL", "mid_signal": 53834, "gamma_signal": -6927, "vega_signal": -3300, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946225000}, {"instrument": "AAPL", "mid_signal": -107945, "gamma_signal": 13983, "vega_signal": 6687, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946230000}, {"instrument": "AAPL", "mid_signal": 53834, "gamma_signal": -6927, "vega_signal": -3300, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946230000}, {"instrument": "AAPL", "mid_signal": 72788, "gamma_signal": 21742, "vega_signal": 11335, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946235000}, {"instrument": "AAPL", "mid_signal": -65319, "gamma_signal": 9436, "vega_signal": 4608, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946235000}, {"instrument": "AAPL", "mid_signal": -8825, "gamma_signal": -3794, "vega_signal": -1960, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946240000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 10, "vega_signal": 9, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946245000}, {"instrument": "AAPL", "mid_signal": -113775, "gamma_signal": 15713, "vega_signal": 7639, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773946250000}, {"instrument": "AAPL", "mid_signal": 11482, "gamma_signal": -2508, "vega_signal": -1308, "option_type": "P", "stock_price": 247.81, "utc_time": 1773946250000}, {"instrument": "AAPL", "mid_signal": -180896, "gamma_signal": -74425, "vega_signal": -38550, "option_type": "C", "stock_price": 247.78, "utc_time": 1773946255000}, {"instrument": "AAPL", "mid_signal": -119132, "gamma_signal": 16360, "vega_signal": 7907, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946255000}, {"instrument": "AAPL", "mid_signal": 7278, "gamma_signal": 2174, "vega_signal": 1133, "option_type": "C", "stock_price": 247.8, "utc_time": 1773946260000}, {"instrument": "AAPL", "mid_signal": 42345, "gamma_signal": -4418, "vega_signal": -1992, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946265000}, {"instrument": "AAPL", "mid_signal": 71800, "gamma_signal": -9076, "vega_signal": -4398, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946265000}, {"instrument": "AAPL", "mid_signal": -358608, "gamma_signal": -108464, "vega_signal": -56265, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946280000}, {"instrument": "AAPL", "mid_signal": -11586, "gamma_signal": 2501, "vega_signal": 1308, "option_type": "P", "stock_price": 247.83, "utc_time": 1773946280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946285000}, {"instrument": "AAPL", "mid_signal": -1009, "gamma_signal": 193, "vega_signal": 424, "option_type": "P", "stock_price": 247.83, "utc_time": 1773946285000}, {"instrument": "AAPL", "mid_signal": 7172, "gamma_signal": 2169, "vega_signal": 1125, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946290000}, {"instrument": "AAPL", "mid_signal": 47607, "gamma_signal": -10537, "vega_signal": -5578, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946290000}, {"instrument": "AAPL", "mid_signal": -115626, "gamma_signal": -12498, "vega_signal": -7125, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946295000}, {"instrument": "AAPL", "mid_signal": -71719, "gamma_signal": -21692, "vega_signal": -11253, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946300000}, {"instrument": "AAPL", "mid_signal": -34760, "gamma_signal": 7504, "vega_signal": 3925, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946300000}, {"instrument": "AAPL", "mid_signal": 1085, "gamma_signal": 555, "vega_signal": 305, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946305000}, {"instrument": "AAPL", "mid_signal": 444, "gamma_signal": -153, "vega_signal": -159, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946305000}, {"instrument": "AAPL", "mid_signal": 8825, "gamma_signal": 139, "vega_signal": 89, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946320000}, {"instrument": "AAPL", "mid_signal": -1085, "gamma_signal": -555, "vega_signal": -305, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946325000}, {"instrument": "AAPL", "mid_signal": -53269, "gamma_signal": 6945, "vega_signal": 3345, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946325000}, {"instrument": "AAPL", "mid_signal": 14901, "gamma_signal": 5481, "vega_signal": 2764, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946330000}, {"instrument": "AAPL", "mid_signal": 53269, "gamma_signal": -6945, "vega_signal": -3345, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946330000}, {"instrument": "AAPL", "mid_signal": -2888, "gamma_signal": -1276, "vega_signal": -645, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946335000}, {"instrument": "AAPL", "mid_signal": -30077, "gamma_signal": 9190, "vega_signal": 5147, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946340000}, {"instrument": "AAPL", "mid_signal": 52875, "gamma_signal": -6786, "vega_signal": -3214, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946340000}, {"instrument": "AAPL", "mid_signal": -176058, "gamma_signal": -23434, "vega_signal": -13726, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946345000}, {"instrument": "AAPL", "mid_signal": -53271, "gamma_signal": 6945, "vega_signal": 3345, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946345000}, {"instrument": "AAPL", "mid_signal": -6573, "gamma_signal": -3394, "vega_signal": -1845, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946350000}, {"instrument": "AAPL", "mid_signal": 17759, "gamma_signal": -2315, "vega_signal": -1115, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946350000}, {"instrument": "AAPL", "mid_signal": 1096, "gamma_signal": 566, "vega_signal": 307, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946355000}, {"instrument": "AAPL", "mid_signal": 7332, "gamma_signal": 2219, "vega_signal": 1137, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946360000}, {"instrument": "AAPL", "mid_signal": -17756, "gamma_signal": 2315, "vega_signal": 1115, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946360000}, {"instrument": "AAPL", "mid_signal": 533030, "gamma_signal": 278352, "vega_signal": 151445, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946370000}, {"instrument": "AAPL", "mid_signal": -47116, "gamma_signal": 1201, "vega_signal": 675, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946375000}, {"instrument": "AAPL", "mid_signal": 202155, "gamma_signal": -36584, "vega_signal": -18631, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946375000}, {"instrument": "AAPL", "mid_signal": 13407, "gamma_signal": 2373, "vega_signal": 1306, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946385000}, {"instrument": "AAPL", "mid_signal": 20500, "gamma_signal": -3378, "vega_signal": -1724, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946385000}, {"instrument": "AAPL", "mid_signal": -47682, "gamma_signal": -9353, "vega_signal": -5057, "option_type": "C", "stock_price": 247.93, "utc_time": 1773946390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946390000}, {"instrument": "AAPL", "mid_signal": -27439, "gamma_signal": -5048, "vega_signal": -2810, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946395000}, {"instrument": "AAPL", "mid_signal": 22605, "gamma_signal": -5049, "vega_signal": -2609, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946395000}, {"instrument": "AAPL", "mid_signal": -40489, "gamma_signal": -17910, "vega_signal": -9034, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946415000}, {"instrument": "AAPL", "mid_signal": -5153, "gamma_signal": 1623, "vega_signal": 731, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946415000}, {"instrument": "AAPL", "mid_signal": -461387, "gamma_signal": -129284, "vega_signal": -67419, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946420000}, {"instrument": "AAPL", "mid_signal": 53415, "gamma_signal": -7023, "vega_signal": -3333, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946425000}, {"instrument": "AAPL", "mid_signal": -23279, "gamma_signal": -10315, "vega_signal": -8850, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946430000}, {"instrument": "AAPL", "mid_signal": -53413, "gamma_signal": 7023, "vega_signal": 3332, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946430000}, {"instrument": "AAPL", "mid_signal": 683156, "gamma_signal": 124081, "vega_signal": 67848, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946435000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": 2617, "vega_signal": 1711, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946440000}, {"instrument": "AAPL", "mid_signal": 7379, "gamma_signal": 2213, "vega_signal": 1140, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946445000}, {"instrument": "AAPL", "mid_signal": -17806, "gamma_signal": 2341, "vega_signal": 1111, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946445000}, {"instrument": "AAPL", "mid_signal": -10282, "gamma_signal": -3533, "vega_signal": -1787, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946460000}, {"instrument": "AAPL", "mid_signal": 14762, "gamma_signal": 4490, "vega_signal": 2280, "option_type": "C", "stock_price": 247.93, "utc_time": 1773946465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773946465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946470000}, {"instrument": "AAPL", "mid_signal": 1250, "gamma_signal": -521, "vega_signal": -342, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946475000}, {"instrument": "AAPL", "mid_signal": -11247, "gamma_signal": 4687, "vega_signal": 3074, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946475000}, {"instrument": "AAPL", "mid_signal": 65377, "gamma_signal": 21163, "vega_signal": 11317, "option_type": "C", "stock_price": 247.97, "utc_time": 1773946480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946480000}, {"instrument": "AAPL", "mid_signal": 6312, "gamma_signal": 1959, "vega_signal": 1089, "option_type": "C", "stock_price": 247.97, "utc_time": 1773946485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773946485000}, {"instrument": "AAPL", "mid_signal": 125252, "gamma_signal": 40128, "vega_signal": 20338, "option_type": "C", "stock_price": 248, "utc_time": 1773946490000}, {"instrument": "AAPL", "mid_signal": -193996, "gamma_signal": 25509, "vega_signal": 12366, "option_type": "P", "stock_price": 247.97, "utc_time": 1773946490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773946495000}, {"instrument": "AAPL", "mid_signal": -317233, "gamma_signal": 42156, "vega_signal": 20147, "option_type": "P", "stock_price": 248, "utc_time": 1773946495000}, {"instrument": "AAPL", "mid_signal": 24054, "gamma_signal": 2928, "vega_signal": 1352, "option_type": "C", "stock_price": 247.98, "utc_time": 1773946500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773946500000}, {"instrument": "AAPL", "mid_signal": 11204, "gamma_signal": 5797, "vega_signal": 3129, "option_type": "C", "stock_price": 247.98, "utc_time": 1773946505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773946505000}, {"instrument": "AAPL", "mid_signal": 47873, "gamma_signal": 17799, "vega_signal": 8887, "option_type": "C", "stock_price": 248, "utc_time": 1773946510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773946510000}, {"instrument": "AAPL", "mid_signal": -81770, "gamma_signal": -14237, "vega_signal": -7816, "option_type": "C", "stock_price": 248, "utc_time": 1773946515000}, {"instrument": "AAPL", "mid_signal": 99956, "gamma_signal": -22652, "vega_signal": -11714, "option_type": "P", "stock_price": 248, "utc_time": 1773946515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773946520000}, {"instrument": "AAPL", "mid_signal": -351938, "gamma_signal": 47237, "vega_signal": 22545, "option_type": "P", "stock_price": 248, "utc_time": 1773946520000}, {"instrument": "AAPL", "mid_signal": 5560, "gamma_signal": -524, "vega_signal": -312, "option_type": "C", "stock_price": 248.05, "utc_time": 1773946525000}, {"instrument": "AAPL", "mid_signal": -17460, "gamma_signal": 5451, "vega_signal": 3032, "option_type": "P", "stock_price": 248.05, "utc_time": 1773946525000}, {"instrument": "AAPL", "mid_signal": -7514, "gamma_signal": -2255, "vega_signal": -1149, "option_type": "C", "stock_price": 248.05, "utc_time": 1773946530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773946530000}, {"instrument": "AAPL", "mid_signal": 13632, "gamma_signal": 2373, "vega_signal": 1303, "option_type": "C", "stock_price": 248.06, "utc_time": 1773946535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773946535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773946540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773946540000}, {"instrument": "AAPL", "mid_signal": 10495, "gamma_signal": 3566, "vega_signal": 1808, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946545000}, {"instrument": "AAPL", "mid_signal": -167, "gamma_signal": -82, "vega_signal": -62, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946550000}, {"instrument": "AAPL", "mid_signal": 9158, "gamma_signal": -7134, "vega_signal": -3709, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946550000}, {"instrument": "AAPL", "mid_signal": 5958, "gamma_signal": 2621, "vega_signal": 1318, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946555000}, {"instrument": "AAPL", "mid_signal": -17604, "gamma_signal": 2363, "vega_signal": 1128, "option_type": "P", "stock_price": 248.1, "utc_time": 1773946555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773946560000}, {"instrument": "AAPL", "mid_signal": 127853, "gamma_signal": -19214, "vega_signal": -9371, "option_type": "P", "stock_price": 248.11, "utc_time": 1773946560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773946565000}, {"instrument": "AAPL", "mid_signal": -105624, "gamma_signal": 14177, "vega_signal": 6766, "option_type": "P", "stock_price": 248.1, "utc_time": 1773946565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773946570000}, {"instrument": "AAPL", "mid_signal": -11180, "gamma_signal": 3586, "vega_signal": 1976, "option_type": "P", "stock_price": 248.13, "utc_time": 1773946570000}, {"instrument": "AAPL", "mid_signal": 38711, "gamma_signal": 11428, "vega_signal": 5825, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946575000}, {"instrument": "AAPL", "mid_signal": 361341, "gamma_signal": -33666, "vega_signal": -17407, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946575000}, {"instrument": "AAPL", "mid_signal": -58306, "gamma_signal": 10993, "vega_signal": 4740, "option_type": "C", "stock_price": 248.17, "utc_time": 1773946580000}, {"instrument": "AAPL", "mid_signal": 52332, "gamma_signal": -7275, "vega_signal": -3420, "option_type": "P", "stock_price": 248.17, "utc_time": 1773946580000}, {"instrument": "AAPL", "mid_signal": -308167, "gamma_signal": -47731, "vega_signal": -26660, "option_type": "C", "stock_price": 248.2, "utc_time": 1773946585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773946585000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.225, "utc_time": 1773946590000}, {"instrument": "AAPL", "mid_signal": 19201, "gamma_signal": 1768, "vega_signal": 976, "option_type": "P", "stock_price": 248.225, "utc_time": 1773946590000}, {"instrument": "AAPL", "mid_signal": 716167, "gamma_signal": 117381, "vega_signal": 63389, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.225, "utc_time": 1773946595000}, {"instrument": "AAPL", "mid_signal": 129952, "gamma_signal": 33604, "vega_signal": 17399, "option_type": "C", "stock_price": 248.26, "utc_time": 1773946600000}, {"instrument": "AAPL", "mid_signal": -5592, "gamma_signal": 1794, "vega_signal": 989, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946600000}, {"instrument": "AAPL", "mid_signal": -108430, "gamma_signal": -32010, "vega_signal": -16316, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946605000}, {"instrument": "AAPL", "mid_signal": 17449, "gamma_signal": -2426, "vega_signal": -1140, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946605000}, {"instrument": "AAPL", "mid_signal": 38719, "gamma_signal": 11430, "vega_signal": 5826, "option_type": "C", "stock_price": 248.2, "utc_time": 1773946610000}, {"instrument": "AAPL", "mid_signal": -99163, "gamma_signal": 102, "vega_signal": 51, "option_type": "P", "stock_price": 248.2, "utc_time": 1773946610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.215, "utc_time": 1773946615000}, {"instrument": "AAPL", "mid_signal": -17447, "gamma_signal": 2426, "vega_signal": 1140, "option_type": "P", "stock_price": 248.215, "utc_time": 1773946615000}, {"instrument": "AAPL", "mid_signal": 40051, "gamma_signal": 9462, "vega_signal": 5227, "option_type": "C", "stock_price": 248.21, "utc_time": 1773946620000}, {"instrument": "AAPL", "mid_signal": -369823, "gamma_signal": 54967, "vega_signal": 26430, "option_type": "P", "stock_price": 248.21, "utc_time": 1773946620000}, {"instrument": "AAPL", "mid_signal": 14115, "gamma_signal": 2359, "vega_signal": 1295, "option_type": "C", "stock_price": 248.21, "utc_time": 1773946625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773946625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1773946630000}, {"instrument": "AAPL", "mid_signal": -102891, "gamma_signal": 14633, "vega_signal": 6963, "option_type": "P", "stock_price": 248.19, "utc_time": 1773946630000}, {"instrument": "AAPL", "mid_signal": 19474, "gamma_signal": 729, "vega_signal": 557, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946635000}, {"instrument": "AAPL", "mid_signal": 50882, "gamma_signal": -7074, "vega_signal": -3305, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946635000}, {"instrument": "AAPL", "mid_signal": -4374, "gamma_signal": -1993, "vega_signal": -1016, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946640000}, {"instrument": "AAPL", "mid_signal": 10619, "gamma_signal": -2484, "vega_signal": -1292, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946645000}, {"instrument": "AAPL", "mid_signal": -51451, "gamma_signal": 7317, "vega_signal": 3482, "option_type": "P", "stock_price": 248.22, "utc_time": 1773946645000}, {"instrument": "AAPL", "mid_signal": -14116, "gamma_signal": -2359, "vega_signal": -1295, "option_type": "C", "stock_price": 248.23, "utc_time": 1773946650000}, {"instrument": "AAPL", "mid_signal": 352782, "gamma_signal": -51831, "vega_signal": -24850, "option_type": "P", "stock_price": 248.23, "utc_time": 1773946650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1773946655000}, {"instrument": "AAPL", "mid_signal": 51454, "gamma_signal": -7318, "vega_signal": -3482, "option_type": "P", "stock_price": 248.23, "utc_time": 1773946655000}, {"instrument": "AAPL", "mid_signal": -5020, "gamma_signal": -2665, "vega_signal": -1418, "option_type": "C", "stock_price": 248.25, "utc_time": 1773946660000}, {"instrument": "AAPL", "mid_signal": -73154, "gamma_signal": 14353, "vega_signal": 7369, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946665000}, {"instrument": "AAPL", "mid_signal": 81215, "gamma_signal": -7601, "vega_signal": -3078, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946665000}, {"instrument": "AAPL", "mid_signal": -2421, "gamma_signal": 4473, "vega_signal": 2020, "option_type": "C", "stock_price": 248.25, "utc_time": 1773946670000}, {"instrument": "AAPL", "mid_signal": -16274, "gamma_signal": 5277, "vega_signal": 2915, "option_type": "P", "stock_price": 248.25, "utc_time": 1773946670000}, {"instrument": "AAPL", "mid_signal": 864865, "gamma_signal": 244989, "vega_signal": 125501, "option_type": "C", "stock_price": 248.25, "utc_time": 1773946675000}, {"instrument": "AAPL", "mid_signal": 5425, "gamma_signal": -1759, "vega_signal": -972, "option_type": "P", "stock_price": 248.25, "utc_time": 1773946675000}, {"instrument": "AAPL", "mid_signal": -30775, "gamma_signal": -6723, "vega_signal": -3357, "option_type": "C", "stock_price": 248.28, "utc_time": 1773946680000}, {"instrument": "AAPL", "mid_signal": 171558, "gamma_signal": -24399, "vega_signal": -11610, "option_type": "P", "stock_price": 248.3, "utc_time": 1773946680000}, {"instrument": "AAPL", "mid_signal": 79871, "gamma_signal": 23103, "vega_signal": 11810, "option_type": "C", "stock_price": 248.3, "utc_time": 1773946685000}, {"instrument": "AAPL", "mid_signal": 95587, "gamma_signal": -11755, "vega_signal": -5249, "option_type": "P", "stock_price": 248.32, "utc_time": 1773946685000}, {"instrument": "AAPL", "mid_signal": -23152, "gamma_signal": -5313, "vega_signal": -2954, "option_type": "C", "stock_price": 248.32, "utc_time": 1773946690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773946690000}, {"instrument": "AAPL", "mid_signal": 43091, "gamma_signal": 7075, "vega_signal": 3868, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946695000}, {"instrument": "AAPL", "mid_signal": -33832, "gamma_signal": 4949, "vega_signal": 2353, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946695000}, {"instrument": "AAPL", "mid_signal": -16895, "gamma_signal": 4336, "vega_signal": 1765, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946700000}, {"instrument": "AAPL", "mid_signal": 316404, "gamma_signal": -73036, "vega_signal": -38492, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946700000}, {"instrument": "AAPL", "mid_signal": -14083, "gamma_signal": -9449, "vega_signal": -4476, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946705000}, {"instrument": "AAPL", "mid_signal": -580329, "gamma_signal": 51741, "vega_signal": 24273, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946705000}, {"instrument": "AAPL", "mid_signal": 320884, "gamma_signal": 87357, "vega_signal": 44406, "option_type": "C", "stock_price": 248.38, "utc_time": 1773946710000}, {"instrument": "AAPL", "mid_signal": -80555, "gamma_signal": 6266, "vega_signal": 1840, "option_type": "P", "stock_price": 248.39, "utc_time": 1773946710000}, {"instrument": "AAPL", "mid_signal": -845771, "gamma_signal": -240845, "vega_signal": -121810, "option_type": "C", "stock_price": 248.39, "utc_time": 1773946715000}, {"instrument": "AAPL", "mid_signal": -89867, "gamma_signal": 14101, "vega_signal": 6840, "option_type": "P", "stock_price": 248.39, "utc_time": 1773946715000}, {"instrument": "AAPL", "mid_signal": 14106, "gamma_signal": 8553, "vega_signal": 4163, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946720000}, {"instrument": "AAPL", "mid_signal": 11419, "gamma_signal": -2950, "vega_signal": -1584, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946720000}, {"instrument": "AAPL", "mid_signal": 572178, "gamma_signal": 165362, "vega_signal": 83498, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946725000}, {"instrument": "AAPL", "mid_signal": -169288, "gamma_signal": 24762, "vega_signal": 11775, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946725000}, {"instrument": "AAPL", "mid_signal": 15250, "gamma_signal": -6259, "vega_signal": -2687, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946730000}, {"instrument": "AAPL", "mid_signal": -10371, "gamma_signal": 2494, "vega_signal": 1287, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946730000}, {"instrument": "AAPL", "mid_signal": 27447, "gamma_signal": 5657, "vega_signal": 2971, "option_type": "C", "stock_price": 248.57, "utc_time": 1773946735000}, {"instrument": "AAPL", "mid_signal": 29234, "gamma_signal": -2195, "vega_signal": -1254, "option_type": "P", "stock_price": 248.57, "utc_time": 1773946735000}, {"instrument": "AAPL", "mid_signal": -370029, "gamma_signal": -153607, "vega_signal": -75000, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946740000}, {"instrument": "AAPL", "mid_signal": 245775, "gamma_signal": -71571, "vega_signal": -39517, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946740000}, {"instrument": "AAPL", "mid_signal": -64570, "gamma_signal": -95557, "vega_signal": -40962, "option_type": "C", "stock_price": 248.525, "utc_time": 1773946745000}, {"instrument": "AAPL", "mid_signal": 54037, "gamma_signal": -19406, "vega_signal": -10850, "option_type": "P", "stock_price": 248.525, "utc_time": 1773946745000}, {"instrument": "AAPL", "mid_signal": -24629, "gamma_signal": -7626, "vega_signal": -3867, "option_type": "C", "stock_price": 248.51, "utc_time": 1773946750000}, {"instrument": "AAPL", "mid_signal": -131442, "gamma_signal": 19620, "vega_signal": 9353, "option_type": "P", "stock_price": 248.51, "utc_time": 1773946750000}, {"instrument": "AAPL", "mid_signal": 33781, "gamma_signal": 11672, "vega_signal": 5873, "option_type": "C", "stock_price": 248.51, "utc_time": 1773946755000}, {"instrument": "AAPL", "mid_signal": -14634, "gamma_signal": 4055, "vega_signal": 2185, "option_type": "P", "stock_price": 248.51, "utc_time": 1773946755000}, {"instrument": "AAPL", "mid_signal": 15005, "gamma_signal": 2321, "vega_signal": 1272, "option_type": "C", "stock_price": 248.48, "utc_time": 1773946760000}, {"instrument": "AAPL", "mid_signal": 291941, "gamma_signal": -45699, "vega_signal": -21940, "option_type": "P", "stock_price": 248.48, "utc_time": 1773946760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773946765000}, {"instrument": "AAPL", "mid_signal": -89135, "gamma_signal": 15813, "vega_signal": 7761, "option_type": "P", "stock_price": 248.44, "utc_time": 1773946765000}, {"instrument": "AAPL", "mid_signal": -209448, "gamma_signal": -26811, "vega_signal": -13856, "option_type": "C", "stock_price": 248.49, "utc_time": 1773946770000}, {"instrument": "AAPL", "mid_signal": -300304, "gamma_signal": 10124, "vega_signal": 5775, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946770000}, {"instrument": "AAPL", "mid_signal": -248947, "gamma_signal": -39555, "vega_signal": -21579, "option_type": "C", "stock_price": 248.49, "utc_time": 1773946775000}, {"instrument": "AAPL", "mid_signal": 48659, "gamma_signal": -7617, "vega_signal": -3657, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946775000}, {"instrument": "AAPL", "mid_signal": -22684, "gamma_signal": -7039, "vega_signal": -3576, "option_type": "C", "stock_price": 248.36, "utc_time": 1773946780000}, {"instrument": "AAPL", "mid_signal": -18279, "gamma_signal": 7190, "vega_signal": 6146, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946780000}, {"instrument": "AAPL", "mid_signal": 14998, "gamma_signal": 2320, "vega_signal": 1271, "option_type": "C", "stock_price": 248.36, "utc_time": 1773946785000}, {"instrument": "AAPL", "mid_signal": -48643, "gamma_signal": 7614, "vega_signal": 3656, "option_type": "P", "stock_price": 248.41, "utc_time": 1773946785000}, {"instrument": "AAPL", "mid_signal": 4313549, "gamma_signal": 1200776, "vega_signal": 612007, "option_type": "C", "stock_price": 248.41, "utc_time": 1773946790000}, {"instrument": "AAPL", "mid_signal": -23096, "gamma_signal": 779, "vega_signal": 444, "option_type": "P", "stock_price": 248.41, "utc_time": 1773946790000}, {"instrument": "AAPL", "mid_signal": -15000, "gamma_signal": -2321, "vega_signal": -1271, "option_type": "C", "stock_price": 248.4, "utc_time": 1773946795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773946795000}, {"instrument": "AAPL", "mid_signal": -838592, "gamma_signal": -140144, "vega_signal": -75871, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1773946800000}, {"instrument": "AAPL", "mid_signal": -47204, "gamma_signal": -19262, "vega_signal": -9468, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773946805000}, {"instrument": "AAPL", "mid_signal": 183052, "gamma_signal": 40429, "vega_signal": 21041, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773946810000}, {"instrument": "AAPL", "mid_signal": 94523, "gamma_signal": 17985, "vega_signal": 9559, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946815000}, {"instrument": "AAPL", "mid_signal": 67096, "gamma_signal": -7595, "vega_signal": -3210, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946815000}, {"instrument": "AAPL", "mid_signal": 51515, "gamma_signal": 14408, "vega_signal": 7294, "option_type": "C", "stock_price": 248.48, "utc_time": 1773946820000}, {"instrument": "AAPL", "mid_signal": -114129, "gamma_signal": 20048, "vega_signal": 10037, "option_type": "P", "stock_price": 248.48, "utc_time": 1773946820000}, {"instrument": "AAPL", "mid_signal": 110841, "gamma_signal": 23677, "vega_signal": 12431, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946825000}, {"instrument": "AAPL", "mid_signal": 16477, "gamma_signal": -2513, "vega_signal": -1204, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946825000}, {"instrument": "AAPL", "mid_signal": -13938, "gamma_signal": -5992, "vega_signal": -2940, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946830000}, {"instrument": "AAPL", "mid_signal": 20659, "gamma_signal": 6301, "vega_signal": 3167, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946835000}, {"instrument": "AAPL", "mid_signal": -18820, "gamma_signal": 3419, "vega_signal": 1759, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946835000}, {"instrument": "AAPL", "mid_signal": 121952, "gamma_signal": 52425, "vega_signal": 25720, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946840000}, {"instrument": "AAPL", "mid_signal": 132455, "gamma_signal": -43081, "vega_signal": -24365, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946840000}, {"instrument": "AAPL", "mid_signal": 244246, "gamma_signal": 53218, "vega_signal": 28328, "option_type": "C", "stock_price": 248.51, "utc_time": 1773946845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946845000}, {"instrument": "AAPL", "mid_signal": -17176, "gamma_signal": -4804, "vega_signal": -2432, "option_type": "C", "stock_price": 248.53, "utc_time": 1773946850000}, {"instrument": "AAPL", "mid_signal": 88356, "gamma_signal": -13802, "vega_signal": -6664, "option_type": "P", "stock_price": 248.56, "utc_time": 1773946850000}, {"instrument": "AAPL", "mid_signal": -32662, "gamma_signal": 8375, "vega_signal": 3882, "option_type": "C", "stock_price": 248.62, "utc_time": 1773946855000}, {"instrument": "AAPL", "mid_signal": 9979, "gamma_signal": -2438, "vega_signal": -1276, "option_type": "P", "stock_price": 248.62, "utc_time": 1773946855000}, {"instrument": "AAPL", "mid_signal": -23820, "gamma_signal": -9064, "vega_signal": -4507, "option_type": "C", "stock_price": 248.63, "utc_time": 1773946860000}, {"instrument": "AAPL", "mid_signal": -100310, "gamma_signal": 13504, "vega_signal": 6221, "option_type": "P", "stock_price": 248.63, "utc_time": 1773946860000}, {"instrument": "AAPL", "mid_signal": -3706491, "gamma_signal": -1048590, "vega_signal": -530615, "option_type": "C", "stock_price": 248.62, "utc_time": 1773946865000}, {"instrument": "AAPL", "mid_signal": -9983, "gamma_signal": 2439, "vega_signal": 1276, "option_type": "P", "stock_price": 248.63, "utc_time": 1773946865000}, {"instrument": "AAPL", "mid_signal": 56991, "gamma_signal": 23777, "vega_signal": 11690, "option_type": "C", "stock_price": 248.62, "utc_time": 1773946870000}, {"instrument": "AAPL", "mid_signal": 205778, "gamma_signal": -32690, "vega_signal": -15394, "option_type": "P", "stock_price": 248.68, "utc_time": 1773946870000}, {"instrument": "AAPL", "mid_signal": -7476, "gamma_signal": -1531, "vega_signal": -727, "option_type": "C", "stock_price": 248.72, "utc_time": 1773946875000}, {"instrument": "AAPL", "mid_signal": -48208, "gamma_signal": 15888, "vega_signal": 9072, "option_type": "P", "stock_price": 248.68, "utc_time": 1773946875000}, {"instrument": "AAPL", "mid_signal": -18463, "gamma_signal": -7627, "vega_signal": -3726, "option_type": "C", "stock_price": 248.73, "utc_time": 1773946880000}, {"instrument": "AAPL", "mid_signal": -78201, "gamma_signal": 14227, "vega_signal": 7100, "option_type": "P", "stock_price": 248.745, "utc_time": 1773946880000}, {"instrument": "AAPL", "mid_signal": 166624, "gamma_signal": 49337, "vega_signal": 24974, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946885000}, {"instrument": "AAPL", "mid_signal": -88876, "gamma_signal": -24847, "vega_signal": -12622, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946890000}, {"instrument": "AAPL", "mid_signal": 31957, "gamma_signal": -9033, "vega_signal": -4439, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946890000}, {"instrument": "AAPL", "mid_signal": 8972, "gamma_signal": 2375, "vega_signal": 1193, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946895000}, {"instrument": "AAPL", "mid_signal": 103867, "gamma_signal": -9831, "vega_signal": -5190, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946895000}, {"instrument": "AAPL", "mid_signal": -335322, "gamma_signal": -50508, "vega_signal": -27834, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946900000}, {"instrument": "AAPL", "mid_signal": -14013, "gamma_signal": 3917, "vega_signal": 2038, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946900000}, {"instrument": "AAPL", "mid_signal": 33449, "gamma_signal": 7169, "vega_signal": 3751, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946905000}, {"instrument": "AAPL", "mid_signal": 15973, "gamma_signal": -2561, "vega_signal": -1234, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946905000}, {"instrument": "AAPL", "mid_signal": 169582, "gamma_signal": 39758, "vega_signal": 21128, "option_type": "C", "stock_price": 248.93, "utc_time": 1773946910000}, {"instrument": "AAPL", "mid_signal": 58002, "gamma_signal": -12371, "vega_signal": -6425, "option_type": "P", "stock_price": 248.95, "utc_time": 1773946910000}, {"instrument": "AAPL", "mid_signal": 252364, "gamma_signal": 31362, "vega_signal": 18779, "option_type": "C", "stock_price": 249, "utc_time": 1773946915000}, {"instrument": "AAPL", "mid_signal": -147875, "gamma_signal": 37415, "vega_signal": 20551, "option_type": "P", "stock_price": 248.94, "utc_time": 1773946915000}, {"instrument": "AAPL", "mid_signal": 145774, "gamma_signal": 39016, "vega_signal": 19901, "option_type": "C", "stock_price": 249.02, "utc_time": 1773946920000}, {"instrument": "AAPL", "mid_signal": 123311, "gamma_signal": -45327, "vega_signal": -28127, "option_type": "P", "stock_price": 249.02, "utc_time": 1773946920000}, {"instrument": "AAPL", "mid_signal": -1006048, "gamma_signal": -277773, "vega_signal": -141210, "option_type": "C", "stock_price": 249.07, "utc_time": 1773946925000}, {"instrument": "AAPL", "mid_signal": 4392, "gamma_signal": -1718, "vega_signal": -1058, "option_type": "P", "stock_price": 249.1, "utc_time": 1773946925000}, {"instrument": "AAPL", "mid_signal": 7613, "gamma_signal": 3176, "vega_signal": 1562, "option_type": "C", "stock_price": 249.1, "utc_time": 1773946930000}, {"instrument": "AAPL", "mid_signal": -204480, "gamma_signal": 35409, "vega_signal": 17371, "option_type": "P", "stock_price": 249.1, "utc_time": 1773946930000}, {"instrument": "AAPL", "mid_signal": 20619, "gamma_signal": 5746, "vega_signal": 2892, "option_type": "C", "stock_price": 249.09, "utc_time": 1773946935000}, {"instrument": "AAPL", "mid_signal": 30270, "gamma_signal": -17462, "vega_signal": -10072, "option_type": "P", "stock_price": 249.1, "utc_time": 1773946935000}, {"instrument": "AAPL", "mid_signal": -83581, "gamma_signal": -23814, "vega_signal": -12043, "option_type": "C", "stock_price": 249.1, "utc_time": 1773946940000}, {"instrument": "AAPL", "mid_signal": -239252, "gamma_signal": 60504, "vega_signal": 31781, "option_type": "P", "stock_price": 249.1, "utc_time": 1773946940000}, {"instrument": "AAPL", "mid_signal": 44372, "gamma_signal": -43856, "vega_signal": -21752, "option_type": "C", "stock_price": 249.08, "utc_time": 1773946945000}, {"instrument": "AAPL", "mid_signal": -334877, "gamma_signal": 57162, "vega_signal": 28513, "option_type": "P", "stock_price": 249.08, "utc_time": 1773946945000}, {"instrument": "AAPL", "mid_signal": 178274, "gamma_signal": 69708, "vega_signal": 34427, "option_type": "C", "stock_price": 249.09, "utc_time": 1773946950000}, {"instrument": "AAPL", "mid_signal": -19041, "gamma_signal": 4805, "vega_signal": 2523, "option_type": "P", "stock_price": 249.04, "utc_time": 1773946950000}, {"instrument": "AAPL", "mid_signal": -13817, "gamma_signal": -4287, "vega_signal": -2140, "option_type": "C", "stock_price": 249.12, "utc_time": 1773946955000}, {"instrument": "AAPL", "mid_signal": -172051, "gamma_signal": 27294, "vega_signal": 13183, "option_type": "P", "stock_price": 249.04, "utc_time": 1773946955000}, {"instrument": "AAPL", "mid_signal": -38199, "gamma_signal": -8017, "vega_signal": -4212, "option_type": "C", "stock_price": 249, "utc_time": 1773946960000}, {"instrument": "AAPL", "mid_signal": 4236, "gamma_signal": -1444, "vega_signal": -838, "option_type": "P", "stock_price": 248.96, "utc_time": 1773946960000}, {"instrument": "AAPL", "mid_signal": -265783, "gamma_signal": -51848, "vega_signal": -27376, "option_type": "C", "stock_price": 248.88, "utc_time": 1773946965000}, {"instrument": "AAPL", "mid_signal": 143163, "gamma_signal": -26603, "vega_signal": -13097, "option_type": "P", "stock_price": 248.88, "utc_time": 1773946965000}, {"instrument": "AAPL", "mid_signal": 172329, "gamma_signal": 43680, "vega_signal": 22332, "option_type": "C", "stock_price": 248.99, "utc_time": 1773946970000}, {"instrument": "AAPL", "mid_signal": 116944, "gamma_signal": -34115, "vega_signal": -18767, "option_type": "P", "stock_price": 248.99, "utc_time": 1773946970000}, {"instrument": "AAPL", "mid_signal": 269205, "gamma_signal": 84942, "vega_signal": 42440, "option_type": "C", "stock_price": 249.06, "utc_time": 1773946975000}, {"instrument": "AAPL", "mid_signal": 74509, "gamma_signal": -13117, "vega_signal": -6123, "option_type": "P", "stock_price": 249.06, "utc_time": 1773946975000}, {"instrument": "AAPL", "mid_signal": 59534, "gamma_signal": 16941, "vega_signal": 8679, "option_type": "C", "stock_price": 248.97, "utc_time": 1773946980000}, {"instrument": "AAPL", "mid_signal": -23605, "gamma_signal": 740, "vega_signal": 352, "option_type": "P", "stock_price": 248.985, "utc_time": 1773946980000}, {"instrument": "AAPL", "mid_signal": -12980, "gamma_signal": -2272, "vega_signal": -1243, "option_type": "C", "stock_price": 248.86, "utc_time": 1773946985000}, {"instrument": "AAPL", "mid_signal": 44500, "gamma_signal": -7960, "vega_signal": -3846, "option_type": "P", "stock_price": 248.94, "utc_time": 1773946985000}, {"instrument": "AAPL", "mid_signal": 44413, "gamma_signal": 11803, "vega_signal": 5997, "option_type": "C", "stock_price": 248.86, "utc_time": 1773946990000}, {"instrument": "AAPL", "mid_signal": 82644, "gamma_signal": -20343, "vega_signal": -10925, "option_type": "P", "stock_price": 248.92, "utc_time": 1773946990000}, {"instrument": "AAPL", "mid_signal": 15904, "gamma_signal": 3236, "vega_signal": 1702, "option_type": "C", "stock_price": 248.92, "utc_time": 1773946995000}, {"instrument": "AAPL", "mid_signal": -75143, "gamma_signal": 13666, "vega_signal": 6692, "option_type": "P", "stock_price": 248.92, "utc_time": 1773946995000}, {"instrument": "AAPL", "mid_signal": 16193, "gamma_signal": 2185, "vega_signal": 1225, "option_type": "C", "stock_price": 248.92, "utc_time": 1773947000000}, {"instrument": "AAPL", "mid_signal": 46774, "gamma_signal": -8635, "vega_signal": -4198, "option_type": "P", "stock_price": 248.92, "utc_time": 1773947000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773947005000}, {"instrument": "AAPL", "mid_signal": -35966, "gamma_signal": 5680, "vega_signal": 2630, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947005000}, {"instrument": "AAPL", "mid_signal": 82265, "gamma_signal": 21351, "vega_signal": 11091, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947010000}, {"instrument": "AAPL", "mid_signal": 527346, "gamma_signal": -86994, "vega_signal": -42423, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947010000}, {"instrument": "AAPL", "mid_signal": -223, "gamma_signal": -620, "vega_signal": -344, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947015000}, {"instrument": "AAPL", "mid_signal": 9021, "gamma_signal": -2319, "vega_signal": -1239, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947015000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": -2306, "vega_signal": -1187, "option_type": "C", "stock_price": 249.005, "utc_time": 1773947020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947020000}, {"instrument": "AAPL", "mid_signal": 61454, "gamma_signal": 17287, "vega_signal": 8875, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773947025000}, {"instrument": "AAPL", "mid_signal": 8777, "gamma_signal": 686, "vega_signal": 426, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947030000}, {"instrument": "AAPL", "mid_signal": -72062, "gamma_signal": 11354, "vega_signal": 5431, "option_type": "P", "stock_price": 248.96, "utc_time": 1773947030000}, {"instrument": "AAPL", "mid_signal": -101154, "gamma_signal": -38589, "vega_signal": -19366, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947035000}, {"instrument": "AAPL", "mid_signal": -46000, "gamma_signal": 7717, "vega_signal": 3788, "option_type": "P", "stock_price": 248.94, "utc_time": 1773947035000}, {"instrument": "AAPL", "mid_signal": -39760, "gamma_signal": 31820, "vega_signal": 16054, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947040000}, {"instrument": "AAPL", "mid_signal": 18916, "gamma_signal": -758, "vega_signal": -69, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947040000}, {"instrument": "AAPL", "mid_signal": 235701, "gamma_signal": 62273, "vega_signal": 32142, "option_type": "C", "stock_price": 248.81, "utc_time": 1773947045000}, {"instrument": "AAPL", "mid_signal": -67795, "gamma_signal": 7516, "vega_signal": 3557, "option_type": "P", "stock_price": 248.81, "utc_time": 1773947045000}, {"instrument": "AAPL", "mid_signal": -14212, "gamma_signal": -4747, "vega_signal": -2453, "option_type": "C", "stock_price": 248.68, "utc_time": 1773947050000}, {"instrument": "AAPL", "mid_signal": 8347, "gamma_signal": -3249, "vega_signal": -2036, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947050000}, {"instrument": "AAPL", "mid_signal": 31680, "gamma_signal": 7626, "vega_signal": 3906, "option_type": "C", "stock_price": 248.67, "utc_time": 1773947055000}, {"instrument": "AAPL", "mid_signal": 122535, "gamma_signal": -20555, "vega_signal": -10091, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947055000}, {"instrument": "AAPL", "mid_signal": 154747, "gamma_signal": 38772, "vega_signal": 20099, "option_type": "C", "stock_price": 248.62, "utc_time": 1773947060000}, {"instrument": "AAPL", "mid_signal": 34966, "gamma_signal": -12443, "vega_signal": -6834, "option_type": "P", "stock_price": 248.62, "utc_time": 1773947060000}, {"instrument": "AAPL", "mid_signal": -416528, "gamma_signal": -182813, "vega_signal": -94221, "option_type": "C", "stock_price": 248.65, "utc_time": 1773947065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773947065000}, {"instrument": "AAPL", "mid_signal": 9709, "gamma_signal": 2444, "vega_signal": 1268, "option_type": "C", "stock_price": 248.7, "utc_time": 1773947070000}, {"instrument": "AAPL", "mid_signal": -275367, "gamma_signal": 46114, "vega_signal": 22584, "option_type": "P", "stock_price": 248.7, "utc_time": 1773947070000}, {"instrument": "AAPL", "mid_signal": 163301, "gamma_signal": 60212, "vega_signal": 31354, "option_type": "C", "stock_price": 248.66, "utc_time": 1773947075000}, {"instrument": "AAPL", "mid_signal": 10906, "gamma_signal": -959, "vega_signal": -321, "option_type": "P", "stock_price": 248.695, "utc_time": 1773947075000}, {"instrument": "AAPL", "mid_signal": 8003, "gamma_signal": 3198, "vega_signal": 1611, "option_type": "C", "stock_price": 248.66, "utc_time": 1773947080000}, {"instrument": "AAPL", "mid_signal": -15826, "gamma_signal": 2527, "vega_signal": 1238, "option_type": "P", "stock_price": 248.66, "utc_time": 1773947080000}, {"instrument": "AAPL", "mid_signal": -1419, "gamma_signal": -724, "vega_signal": -378, "option_type": "C", "stock_price": 248.66, "utc_time": 1773947085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.665, "utc_time": 1773947085000}, {"instrument": "AAPL", "mid_signal": 864279, "gamma_signal": 223918, "vega_signal": 116421, "option_type": "C", "stock_price": 248.69, "utc_time": 1773947090000}, {"instrument": "AAPL", "mid_signal": 28500, "gamma_signal": -2884, "vega_signal": -1199, "option_type": "P", "stock_price": 248.69, "utc_time": 1773947090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773947095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773947095000}, {"instrument": "AAPL", "mid_signal": 5674, "gamma_signal": -877, "vega_signal": -422, "option_type": "C", "stock_price": 248.74, "utc_time": 1773947100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773947105000}, {"instrument": "AAPL", "mid_signal": 3239, "gamma_signal": -1324, "vega_signal": -911, "option_type": "P", "stock_price": 248.74, "utc_time": 1773947105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773947110000}, {"instrument": "AAPL", "mid_signal": -18162, "gamma_signal": 3399, "vega_signal": 1790, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947110000}, {"instrument": "AAPL", "mid_signal": -46222, "gamma_signal": -12005, "vega_signal": -6240, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947115000}, {"instrument": "AAPL", "mid_signal": 47496, "gamma_signal": -11753, "vega_signal": -6294, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947115000}, {"instrument": "AAPL", "mid_signal": -1420, "gamma_signal": -725, "vega_signal": -378, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947120000}, {"instrument": "AAPL", "mid_signal": 18998, "gamma_signal": -4701, "vega_signal": -2517, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947120000}, {"instrument": "AAPL", "mid_signal": 2636, "gamma_signal": 1458, "vega_signal": 925, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947125000}, {"instrument": "AAPL", "mid_signal": 20769, "gamma_signal": -4099, "vega_signal": -2158, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947125000}, {"instrument": "AAPL", "mid_signal": 81050, "gamma_signal": 22077, "vega_signal": 11363, "option_type": "C", "stock_price": 248.915, "utc_time": 1773947130000}, {"instrument": "AAPL", "mid_signal": -304001, "gamma_signal": 51113, "vega_signal": 25341, "option_type": "P", "stock_price": 248.915, "utc_time": 1773947130000}, {"instrument": "AAPL", "mid_signal": 24872, "gamma_signal": 7, "vega_signal": 9, "option_type": "C", "stock_price": 248.915, "utc_time": 1773947135000}, {"instrument": "AAPL", "mid_signal": 20258, "gamma_signal": -7709, "vega_signal": -4870, "option_type": "P", "stock_price": 248.915, "utc_time": 1773947135000}, {"instrument": "AAPL", "mid_signal": -186475, "gamma_signal": -46615, "vega_signal": -24159, "option_type": "C", "stock_price": 248.915, "utc_time": 1773947140000}, {"instrument": "AAPL", "mid_signal": -60800, "gamma_signal": 10223, "vega_signal": 5068, "option_type": "P", "stock_price": 248.915, "utc_time": 1773947140000}, {"instrument": "AAPL", "mid_signal": -480909, "gamma_signal": -120217, "vega_signal": -62305, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947145000}, {"instrument": "AAPL", "mid_signal": -23696, "gamma_signal": 692, "vega_signal": 330, "option_type": "P", "stock_price": 248.915, "utc_time": 1773947145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947150000}, {"instrument": "AAPL", "mid_signal": 98115, "gamma_signal": 24527, "vega_signal": 12711, "option_type": "C", "stock_price": 248.84, "utc_time": 1773947155000}, {"instrument": "AAPL", "mid_signal": 102877, "gamma_signal": -19625, "vega_signal": -10041, "option_type": "P", "stock_price": 248.84, "utc_time": 1773947155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773947160000}, {"instrument": "AAPL", "mid_signal": 4384, "gamma_signal": -791, "vega_signal": -357, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947160000}, {"instrument": "AAPL", "mid_signal": -1557, "gamma_signal": -786, "vega_signal": -406, "option_type": "C", "stock_price": 248.81, "utc_time": 1773947165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773947165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773947170000}, {"instrument": "AAPL", "mid_signal": 141282, "gamma_signal": -24477, "vega_signal": -12274, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.735, "utc_time": 1773947175000}, {"instrument": "AAPL", "mid_signal": -45564, "gamma_signal": 7661, "vega_signal": 3798, "option_type": "P", "stock_price": 248.72, "utc_time": 1773947175000}, {"instrument": "AAPL", "mid_signal": -19615, "gamma_signal": -4903, "vega_signal": -2541, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773947180000}, {"instrument": "AAPL", "mid_signal": -186484, "gamma_signal": -105259, "vega_signal": -51475, "option_type": "C", "stock_price": 249, "utc_time": 1773947185000}, {"instrument": "AAPL", "mid_signal": 45616, "gamma_signal": -7670, "vega_signal": -3802, "option_type": "P", "stock_price": 249, "utc_time": 1773947185000}, {"instrument": "AAPL", "mid_signal": 779054, "gamma_signal": 214864, "vega_signal": 111404, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947190000}, {"instrument": "AAPL", "mid_signal": -114675, "gamma_signal": 21135, "vega_signal": 10742, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947190000}, {"instrument": "AAPL", "mid_signal": 133828, "gamma_signal": 27951, "vega_signal": 14372, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947195000}, {"instrument": "AAPL", "mid_signal": -102071, "gamma_signal": 24640, "vega_signal": 13625, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947195000}, {"instrument": "AAPL", "mid_signal": 1284351, "gamma_signal": 317523, "vega_signal": 163099, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947200000}, {"instrument": "AAPL", "mid_signal": -35474, "gamma_signal": 15680, "vega_signal": 9283, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947200000}, {"instrument": "AAPL", "mid_signal": 144091, "gamma_signal": 20974, "vega_signal": 11547, "option_type": "C", "stock_price": 249.33, "utc_time": 1773947205000}, {"instrument": "AAPL", "mid_signal": 34683, "gamma_signal": -10902, "vega_signal": -6327, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947205000}, {"instrument": "AAPL", "mid_signal": 73198, "gamma_signal": 18340, "vega_signal": 9424, "option_type": "C", "stock_price": 249.33, "utc_time": 1773947210000}, {"instrument": "AAPL", "mid_signal": 34487, "gamma_signal": -806, "vega_signal": -723, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947210000}, {"instrument": "AAPL", "mid_signal": -54344, "gamma_signal": -7309, "vega_signal": -4083, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947215000}, {"instrument": "AAPL", "mid_signal": 78514, "gamma_signal": 11560, "vega_signal": 7543, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947215000}, {"instrument": "AAPL", "mid_signal": 133502, "gamma_signal": 17463, "vega_signal": 9795, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947220000}, {"instrument": "AAPL", "mid_signal": 54858, "gamma_signal": -15954, "vega_signal": -9227, "option_type": "P", "stock_price": 249.29, "utc_time": 1773947220000}, {"instrument": "AAPL", "mid_signal": 268771, "gamma_signal": 85104, "vega_signal": 42713, "option_type": "C", "stock_price": 249.38, "utc_time": 1773947225000}, {"instrument": "AAPL", "mid_signal": 21578, "gamma_signal": -5935, "vega_signal": -3293, "option_type": "P", "stock_price": 249.435, "utc_time": 1773947225000}, {"instrument": "AAPL", "mid_signal": 144819, "gamma_signal": 35866, "vega_signal": 18435, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947230000}, {"instrument": "AAPL", "mid_signal": -53825, "gamma_signal": 10815, "vega_signal": 5866, "option_type": "P", "stock_price": 249.35, "utc_time": 1773947230000}, {"instrument": "AAPL", "mid_signal": -31358, "gamma_signal": 5498, "vega_signal": 2758, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947235000}, {"instrument": "AAPL", "mid_signal": -2315, "gamma_signal": 664, "vega_signal": 352, "option_type": "P", "stock_price": 249.35, "utc_time": 1773947235000}, {"instrument": "AAPL", "mid_signal": 226715, "gamma_signal": 51927, "vega_signal": 26893, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947240000}, {"instrument": "AAPL", "mid_signal": 57309, "gamma_signal": -12027, "vega_signal": -6406, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947240000}, {"instrument": "AAPL", "mid_signal": -415162, "gamma_signal": -175240, "vega_signal": -87797, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947245000}, {"instrument": "AAPL", "mid_signal": 122461, "gamma_signal": -22608, "vega_signal": -11605, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947245000}, {"instrument": "AAPL", "mid_signal": -46542, "gamma_signal": -10731, "vega_signal": -5553, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947250000}, {"instrument": "AAPL", "mid_signal": -271776, "gamma_signal": 46513, "vega_signal": 23183, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947250000}, {"instrument": "AAPL", "mid_signal": 11051, "gamma_signal": 644, "vega_signal": 407, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947255000}, {"instrument": "AAPL", "mid_signal": -56884, "gamma_signal": 8297, "vega_signal": 4000, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947255000}, {"instrument": "AAPL", "mid_signal": -94976, "gamma_signal": -803, "vega_signal": -1008, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947260000}, {"instrument": "AAPL", "mid_signal": 88281, "gamma_signal": -15846, "vega_signal": -7707, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947260000}, {"instrument": "AAPL", "mid_signal": -293803, "gamma_signal": -66782, "vega_signal": -34834, "option_type": "C", "stock_price": 248.945, "utc_time": 1773947265000}, {"instrument": "AAPL", "mid_signal": 4189, "gamma_signal": -1431, "vega_signal": -831, "option_type": "P", "stock_price": 249.01, "utc_time": 1773947265000}, {"instrument": "AAPL", "mid_signal": -43985, "gamma_signal": -21945, "vega_signal": -11277, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947270000}, {"instrument": "AAPL", "mid_signal": 92433, "gamma_signal": -17271, "vega_signal": -8535, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947270000}, {"instrument": "AAPL", "mid_signal": -15613, "gamma_signal": -8337, "vega_signal": -4312, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947275000}, {"instrument": "AAPL", "mid_signal": -155426, "gamma_signal": 29257, "vega_signal": 14499, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947275000}, {"instrument": "AAPL", "mid_signal": 309408, "gamma_signal": 75136, "vega_signal": 39151, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947280000}, {"instrument": "AAPL", "mid_signal": -87316, "gamma_signal": 561, "vega_signal": 1175, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947280000}, {"instrument": "AAPL", "mid_signal": -51760, "gamma_signal": -12344, "vega_signal": -6446, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947285000}, {"instrument": "AAPL", "mid_signal": -8447, "gamma_signal": 2266, "vega_signal": 1210, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947285000}, {"instrument": "AAPL", "mid_signal": -6564, "gamma_signal": -5968, "vega_signal": -3046, "option_type": "C", "stock_price": 248.75, "utc_time": 1773947290000}, {"instrument": "AAPL", "mid_signal": 121462, "gamma_signal": -18121, "vega_signal": -8921, "option_type": "P", "stock_price": 248.745, "utc_time": 1773947290000}, {"instrument": "AAPL", "mid_signal": -75865, "gamma_signal": -8503, "vega_signal": -4834, "option_type": "C", "stock_price": 248.98, "utc_time": 1773947295000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 248.995, "utc_time": 1773947295000}, {"instrument": "AAPL", "mid_signal": 35521, "gamma_signal": 10193, "vega_signal": 5225, "option_type": "C", "stock_price": 249.06, "utc_time": 1773947300000}, {"instrument": "AAPL", "mid_signal": 65149, "gamma_signal": -10944, "vega_signal": -5215, "option_type": "P", "stock_price": 249.06, "utc_time": 1773947300000}, {"instrument": "AAPL", "mid_signal": -1693, "gamma_signal": -844, "vega_signal": -434, "option_type": "C", "stock_price": 249.06, "utc_time": 1773947305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773947305000}, {"instrument": "AAPL", "mid_signal": 304943, "gamma_signal": 140492, "vega_signal": 68534, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947310000}, {"instrument": "AAPL", "mid_signal": 4190, "gamma_signal": -1432, "vega_signal": -831, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947310000}, {"instrument": "AAPL", "mid_signal": 10238, "gamma_signal": 2486, "vega_signal": 1286, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947315000}, {"instrument": "AAPL", "mid_signal": -1058, "gamma_signal": 417, "vega_signal": 299, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947315000}, {"instrument": "AAPL", "mid_signal": 129409, "gamma_signal": 17355, "vega_signal": 9805, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947320000}, {"instrument": "AAPL", "mid_signal": 88797, "gamma_signal": -15649, "vega_signal": -7694, "option_type": "P", "stock_price": 249.17, "utc_time": 1773947320000}, {"instrument": "AAPL", "mid_signal": -50992, "gamma_signal": -3345, "vega_signal": -2268, "option_type": "C", "stock_price": 249.29, "utc_time": 1773947325000}, {"instrument": "AAPL", "mid_signal": -88822, "gamma_signal": 15654, "vega_signal": 7696, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947325000}, {"instrument": "AAPL", "mid_signal": -106232, "gamma_signal": -16575, "vega_signal": -9113, "option_type": "C", "stock_price": 249.24, "utc_time": 1773947330000}, {"instrument": "AAPL", "mid_signal": -128420, "gamma_signal": 34040, "vega_signal": 18248, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947330000}, {"instrument": "AAPL", "mid_signal": -26152, "gamma_signal": -5683, "vega_signal": -2981, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947335000}, {"instrument": "AAPL", "mid_signal": -4291, "gamma_signal": 1444, "vega_signal": 844, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947335000}, {"instrument": "AAPL", "mid_signal": 11324, "gamma_signal": 6529, "vega_signal": 3567, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947340000}, {"instrument": "AAPL", "mid_signal": 29619, "gamma_signal": -5220, "vega_signal": -2566, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947340000}, {"instrument": "AAPL", "mid_signal": 260465, "gamma_signal": 61954, "vega_signal": 32109, "option_type": "C", "stock_price": 249.45, "utc_time": 1773947345000}, {"instrument": "AAPL", "mid_signal": -4253, "gamma_signal": 205, "vega_signal": -98, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947345000}, {"instrument": "AAPL", "mid_signal": -444026, "gamma_signal": -96073, "vega_signal": -50064, "option_type": "C", "stock_price": 249.38, "utc_time": 1773947350000}, {"instrument": "AAPL", "mid_signal": -4119, "gamma_signal": 1610, "vega_signal": 1092, "option_type": "P", "stock_price": 249.45, "utc_time": 1773947350000}, {"instrument": "AAPL", "mid_signal": 102337, "gamma_signal": 28909, "vega_signal": 14689, "option_type": "C", "stock_price": 249.24, "utc_time": 1773947355000}, {"instrument": "AAPL", "mid_signal": 35850, "gamma_signal": -5558, "vega_signal": -2631, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947355000}, {"instrument": "AAPL", "mid_signal": 194643, "gamma_signal": 47262, "vega_signal": 24447, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947360000}, {"instrument": "AAPL", "mid_signal": 1059, "gamma_signal": -417, "vega_signal": -299, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947360000}, {"instrument": "AAPL", "mid_signal": 59066, "gamma_signal": 20477, "vega_signal": 10250, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947365000}, {"instrument": "AAPL", "mid_signal": -281451, "gamma_signal": 49602, "vega_signal": 24385, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947365000}, {"instrument": "AAPL", "mid_signal": -181507, "gamma_signal": -30982, "vega_signal": -16983, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947370000}, {"instrument": "AAPL", "mid_signal": -12554, "gamma_signal": 3644, "vega_signal": 2022, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947370000}, {"instrument": "AAPL", "mid_signal": -318992, "gamma_signal": -83547, "vega_signal": -43675, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947375000}, {"instrument": "AAPL", "mid_signal": 1843, "gamma_signal": -726, "vega_signal": -463, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947375000}, {"instrument": "AAPL", "mid_signal": -49102, "gamma_signal": -10609, "vega_signal": -5584, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947380000}, {"instrument": "AAPL", "mid_signal": 93302, "gamma_signal": -18028, "vega_signal": -8983, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947380000}, {"instrument": "AAPL", "mid_signal": 74794, "gamma_signal": 18721, "vega_signal": 9656, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947385000}, {"instrument": "AAPL", "mid_signal": -241485, "gamma_signal": 44823, "vega_signal": 22083, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947385000}, {"instrument": "AAPL", "mid_signal": -44038, "gamma_signal": -6699, "vega_signal": -3706, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947390000}, {"instrument": "AAPL", "mid_signal": 50586, "gamma_signal": -10654, "vega_signal": -5506, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947390000}, {"instrument": "AAPL", "mid_signal": -33489, "gamma_signal": -4357, "vega_signal": -2497, "option_type": "C", "stock_price": 249.085, "utc_time": 1773947395000}, {"instrument": "AAPL", "mid_signal": -85226, "gamma_signal": 15819, "vega_signal": 7794, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947395000}, {"instrument": "AAPL", "mid_signal": 93816, "gamma_signal": 8998, "vega_signal": 5101, "option_type": "C", "stock_price": 249.27, "utc_time": 1773947400000}, {"instrument": "AAPL", "mid_signal": -23872, "gamma_signal": 683, "vega_signal": 293, "option_type": "P", "stock_price": 249.01, "utc_time": 1773947400000}, {"instrument": "AAPL", "mid_signal": 1097956, "gamma_signal": 251748, "vega_signal": 131371, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947405000}, {"instrument": "AAPL", "mid_signal": -23885, "gamma_signal": 683, "vega_signal": 293, "option_type": "P", "stock_price": 249.15, "utc_time": 1773947405000}, {"instrument": "AAPL", "mid_signal": 39009, "gamma_signal": 3806, "vega_signal": 2304, "option_type": "C", "stock_price": 249, "utc_time": 1773947410000}, {"instrument": "AAPL", "mid_signal": -15589, "gamma_signal": -3548, "vega_signal": -2273, "option_type": "P", "stock_price": 249, "utc_time": 1773947410000}, {"instrument": "AAPL", "mid_signal": 32417, "gamma_signal": 7484, "vega_signal": 3902, "option_type": "C", "stock_price": 249, "utc_time": 1773947415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773947415000}, {"instrument": "AAPL", "mid_signal": -500949, "gamma_signal": -124602, "vega_signal": -64357, "option_type": "C", "stock_price": 249.06, "utc_time": 1773947420000}, {"instrument": "AAPL", "mid_signal": -158335, "gamma_signal": 28048, "vega_signal": 13589, "option_type": "P", "stock_price": 249.06, "utc_time": 1773947420000}, {"instrument": "AAPL", "mid_signal": 49623, "gamma_signal": 18719, "vega_signal": 9236, "option_type": "C", "stock_price": 249.01, "utc_time": 1773947425000}, {"instrument": "AAPL", "mid_signal": -8065, "gamma_signal": 2206, "vega_signal": 1188, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947425000}, {"instrument": "AAPL", "mid_signal": 17793, "gamma_signal": 5390, "vega_signal": 2800, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947430000}, {"instrument": "AAPL", "mid_signal": 142021, "gamma_signal": -26361, "vega_signal": -12987, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947430000}, {"instrument": "AAPL", "mid_signal": 95408, "gamma_signal": 49075, "vega_signal": 24782, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947435000}, {"instrument": "AAPL", "mid_signal": -32163, "gamma_signal": 4131, "vega_signal": 2130, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947435000}, {"instrument": "AAPL", "mid_signal": -4075, "gamma_signal": -1452, "vega_signal": -708, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947440000}, {"instrument": "AAPL", "mid_signal": -26088, "gamma_signal": -15170, "vega_signal": -8302, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947445000}, {"instrument": "AAPL", "mid_signal": -368018, "gamma_signal": 63940, "vega_signal": 32092, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947445000}, {"instrument": "AAPL", "mid_signal": 16067, "gamma_signal": 1420, "vega_signal": 1203, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947450000}, {"instrument": "AAPL", "mid_signal": 5864, "gamma_signal": -1101, "vega_signal": -428, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947450000}, {"instrument": "AAPL", "mid_signal": -79383, "gamma_signal": -13979, "vega_signal": -7533, "option_type": "C", "stock_price": 249.29, "utc_time": 1773947455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773947455000}, {"instrument": "AAPL", "mid_signal": 932801, "gamma_signal": 223513, "vega_signal": 115161, "option_type": "C", "stock_price": 249.46, "utc_time": 1773947460000}, {"instrument": "AAPL", "mid_signal": -29484, "gamma_signal": 5123, "vega_signal": 2571, "option_type": "P", "stock_price": 249.365, "utc_time": 1773947460000}, {"instrument": "AAPL", "mid_signal": 2498481, "gamma_signal": 678357, "vega_signal": 348308, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947465000}, {"instrument": "AAPL", "mid_signal": -294722, "gamma_signal": 51206, "vega_signal": 25700, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947465000}, {"instrument": "AAPL", "mid_signal": -10167, "gamma_signal": 5635, "vega_signal": 2468, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947470000}, {"instrument": "AAPL", "mid_signal": 1615373, "gamma_signal": 805061, "vega_signal": 406784, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947475000}, {"instrument": "AAPL", "mid_signal": -270124, "gamma_signal": 93768, "vega_signal": 56095, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947475000}, {"instrument": "AAPL", "mid_signal": -11531, "gamma_signal": -362, "vega_signal": -347, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947480000}, {"instrument": "AAPL", "mid_signal": 120352, "gamma_signal": 19480, "vega_signal": 11568, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947485000}, {"instrument": "AAPL", "mid_signal": -162167, "gamma_signal": 28175, "vega_signal": 14141, "option_type": "P", "stock_price": 249.5, "utc_time": 1773947485000}, {"instrument": "AAPL", "mid_signal": 70787, "gamma_signal": 15255, "vega_signal": 8036, "option_type": "C", "stock_price": 249.32, "utc_time": 1773947490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773947490000}, {"instrument": "AAPL", "mid_signal": -241921, "gamma_signal": -53172, "vega_signal": -27831, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947495000}, {"instrument": "AAPL", "mid_signal": 328694, "gamma_signal": -61539, "vega_signal": -30357, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947495000}, {"instrument": "AAPL", "mid_signal": 152659, "gamma_signal": 32232, "vega_signal": 16962, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947500000}, {"instrument": "AAPL", "mid_signal": 13836, "gamma_signal": -2623, "vega_signal": -1307, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947500000}, {"instrument": "AAPL", "mid_signal": -146098, "gamma_signal": -14950, "vega_signal": -7715, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947505000}, {"instrument": "AAPL", "mid_signal": -41509, "gamma_signal": 7870, "vega_signal": 3921, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947505000}, {"instrument": "AAPL", "mid_signal": 166671, "gamma_signal": 61792, "vega_signal": 30424, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947510000}, {"instrument": "AAPL", "mid_signal": -35891, "gamma_signal": 4291, "vega_signal": 1645, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947510000}, {"instrument": "AAPL", "mid_signal": 11153, "gamma_signal": 2507, "vega_signal": 1308, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947515000}, {"instrument": "AAPL", "mid_signal": 33806, "gamma_signal": 10441, "vega_signal": 5483, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947520000}, {"instrument": "AAPL", "mid_signal": 13835, "gamma_signal": -2623, "vega_signal": -1307, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947520000}, {"instrument": "AAPL", "mid_signal": -1855, "gamma_signal": -927, "vega_signal": -466, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947525000}, {"instrument": "AAPL", "mid_signal": -125989, "gamma_signal": 37146, "vega_signal": 21197, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947525000}, {"instrument": "AAPL", "mid_signal": 5208, "gamma_signal": 1931, "vega_signal": 951, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947530000}, {"instrument": "AAPL", "mid_signal": 41509, "gamma_signal": -7870, "vega_signal": -3921, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947530000}, {"instrument": "AAPL", "mid_signal": 22306, "gamma_signal": 5015, "vega_signal": 2617, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947535000}, {"instrument": "AAPL", "mid_signal": -86866, "gamma_signal": 17072, "vega_signal": 8629, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947535000}, {"instrument": "AAPL", "mid_signal": -44409, "gamma_signal": -9017, "vega_signal": -4752, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947540000}, {"instrument": "AAPL", "mid_signal": -345856, "gamma_signal": 65572, "vega_signal": 32673, "option_type": "P", "stock_price": 249.17, "utc_time": 1773947540000}, {"instrument": "AAPL", "mid_signal": -10415, "gamma_signal": -3861, "vega_signal": -1901, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947545000}, {"instrument": "AAPL", "mid_signal": -45779, "gamma_signal": 7623, "vega_signal": 3606, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947545000}, {"instrument": "AAPL", "mid_signal": -419962, "gamma_signal": -215153, "vega_signal": -110811, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947550000}, {"instrument": "AAPL", "mid_signal": -29169, "gamma_signal": 24675, "vega_signal": 18759, "option_type": "P", "stock_price": 248.91, "utc_time": 1773947550000}, {"instrument": "AAPL", "mid_signal": -64205, "gamma_signal": 2426, "vega_signal": 1176, "option_type": "C", "stock_price": 248.86, "utc_time": 1773947555000}, {"instrument": "AAPL", "mid_signal": 88852, "gamma_signal": -15630, "vega_signal": -7668, "option_type": "P", "stock_price": 248.86, "utc_time": 1773947555000}, {"instrument": "AAPL", "mid_signal": 112097, "gamma_signal": 27448, "vega_signal": 14100, "option_type": "C", "stock_price": 248.92, "utc_time": 1773947560000}, {"instrument": "AAPL", "mid_signal": 59249, "gamma_signal": -10422, "vega_signal": -5113, "option_type": "P", "stock_price": 248.92, "utc_time": 1773947560000}, {"instrument": "AAPL", "mid_signal": -263782, "gamma_signal": -64773, "vega_signal": -33315, "option_type": "C", "stock_price": 248.81, "utc_time": 1773947565000}, {"instrument": "AAPL", "mid_signal": 40152, "gamma_signal": -6367, "vega_signal": -2995, "option_type": "P", "stock_price": 248.81, "utc_time": 1773947565000}, {"instrument": "AAPL", "mid_signal": 49864, "gamma_signal": 25449, "vega_signal": 12303, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947570000}, {"instrument": "AAPL", "mid_signal": 158976, "gamma_signal": -30239, "vega_signal": -15143, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947570000}, {"instrument": "AAPL", "mid_signal": 20378, "gamma_signal": 4990, "vega_signal": 2563, "option_type": "C", "stock_price": 248.875, "utc_time": 1773947575000}, {"instrument": "AAPL", "mid_signal": -106652, "gamma_signal": 36160, "vega_signal": 20974, "option_type": "P", "stock_price": 248.875, "utc_time": 1773947575000}, {"instrument": "AAPL", "mid_signal": -302859, "gamma_signal": -75059, "vega_signal": -38477, "option_type": "C", "stock_price": 248.875, "utc_time": 1773947580000}, {"instrument": "AAPL", "mid_signal": -103667, "gamma_signal": 18236, "vega_signal": 8947, "option_type": "P", "stock_price": 248.875, "utc_time": 1773947580000}, {"instrument": "AAPL", "mid_signal": -2541389, "gamma_signal": -620505, "vega_signal": -318845, "option_type": "C", "stock_price": 248.7, "utc_time": 1773947585000}, {"instrument": "AAPL", "mid_signal": 31942, "gamma_signal": -7134, "vega_signal": -3705, "option_type": "P", "stock_price": 248.7, "utc_time": 1773947585000}, {"instrument": "AAPL", "mid_signal": 122196, "gamma_signal": 29921, "vega_signal": 15370, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947590000}, {"instrument": "AAPL", "mid_signal": 29946, "gamma_signal": -6992, "vega_signal": -3685, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947590000}, {"instrument": "AAPL", "mid_signal": 4593, "gamma_signal": -1890, "vega_signal": -902, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947595000}, {"instrument": "AAPL", "mid_signal": -22624, "gamma_signal": 5679, "vega_signal": 3212, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947595000}, {"instrument": "AAPL", "mid_signal": 30853, "gamma_signal": 6443, "vega_signal": 3373, "option_type": "C", "stock_price": 248.61, "utc_time": 1773947600000}, {"instrument": "AAPL", "mid_signal": -93046, "gamma_signal": 17063, "vega_signal": 8500, "option_type": "P", "stock_price": 248.61, "utc_time": 1773947600000}, {"instrument": "AAPL", "mid_signal": -4831, "gamma_signal": -6335, "vega_signal": -3355, "option_type": "C", "stock_price": 248.57, "utc_time": 1773947605000}, {"instrument": "AAPL", "mid_signal": 157301, "gamma_signal": -28647, "vega_signal": -14208, "option_type": "P", "stock_price": 248.57, "utc_time": 1773947605000}, {"instrument": "AAPL", "mid_signal": -41029, "gamma_signal": -8935, "vega_signal": -4653, "option_type": "C", "stock_price": 248.59, "utc_time": 1773947610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773947610000}, {"instrument": "AAPL", "mid_signal": -1251, "gamma_signal": 769, "vega_signal": 344, "option_type": "C", "stock_price": 248.55, "utc_time": 1773947615000}, {"instrument": "AAPL", "mid_signal": -22470, "gamma_signal": 2670, "vega_signal": 1179, "option_type": "P", "stock_price": 248.6, "utc_time": 1773947615000}, {"instrument": "AAPL", "mid_signal": -497375, "gamma_signal": -129126, "vega_signal": -67853, "option_type": "C", "stock_price": 248.55, "utc_time": 1773947620000}, {"instrument": "AAPL", "mid_signal": -924046, "gamma_signal": 228756, "vega_signal": 122486, "option_type": "P", "stock_price": 248.55, "utc_time": 1773947620000}, {"instrument": "AAPL", "mid_signal": 6399, "gamma_signal": 21, "vega_signal": 101, "option_type": "C", "stock_price": 248.55, "utc_time": 1773947625000}, {"instrument": "AAPL", "mid_signal": 87780, "gamma_signal": -34812, "vega_signal": -20826, "option_type": "P", "stock_price": 248.55, "utc_time": 1773947625000}, {"instrument": "AAPL", "mid_signal": -27129, "gamma_signal": -7043, "vega_signal": -3701, "option_type": "C", "stock_price": 248.54, "utc_time": 1773947630000}, {"instrument": "AAPL", "mid_signal": -59707, "gamma_signal": 21482, "vega_signal": 12715, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947630000}, {"instrument": "AAPL", "mid_signal": 73241, "gamma_signal": 21621, "vega_signal": 11161, "option_type": "C", "stock_price": 248.6, "utc_time": 1773947635000}, {"instrument": "AAPL", "mid_signal": -94303, "gamma_signal": 13337, "vega_signal": 6321, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947635000}, {"instrument": "AAPL", "mid_signal": -25702, "gamma_signal": -1346, "vega_signal": -1051, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947640000}, {"instrument": "AAPL", "mid_signal": 2184, "gamma_signal": -11925, "vega_signal": -8168, "option_type": "P", "stock_price": 248.79, "utc_time": 1773947640000}, {"instrument": "AAPL", "mid_signal": 2097358, "gamma_signal": 546630, "vega_signal": 287154, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947645000}, {"instrument": "AAPL", "mid_signal": 38928, "gamma_signal": -9461, "vega_signal": -5051, "option_type": "P", "stock_price": 248.79, "utc_time": 1773947645000}, {"instrument": "AAPL", "mid_signal": 573559, "gamma_signal": 146328, "vega_signal": 77130, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947650000}, {"instrument": "AAPL", "mid_signal": -10121, "gamma_signal": 3204, "vega_signal": 1860, "option_type": "P", "stock_price": 248.88, "utc_time": 1773947650000}, {"instrument": "AAPL", "mid_signal": -51451, "gamma_signal": -9081, "vega_signal": -5039, "option_type": "C", "stock_price": 248.86, "utc_time": 1773947655000}, {"instrument": "AAPL", "mid_signal": 9736, "gamma_signal": -2366, "vega_signal": -1263, "option_type": "P", "stock_price": 248.86, "utc_time": 1773947655000}, {"instrument": "AAPL", "mid_signal": -22748, "gamma_signal": -5995, "vega_signal": -3197, "option_type": "C", "stock_price": 248.9, "utc_time": 1773947660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773947660000}, {"instrument": "AAPL", "mid_signal": 17944, "gamma_signal": 4616, "vega_signal": 2409, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773947665000}, {"instrument": "AAPL", "mid_signal": 56089, "gamma_signal": 12483, "vega_signal": 6324, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947670000}, {"instrument": "AAPL", "mid_signal": -110965, "gamma_signal": 34414, "vega_signal": 19872, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947670000}, {"instrument": "AAPL", "mid_signal": 1482, "gamma_signal": 8478, "vega_signal": 4194, "option_type": "C", "stock_price": 249, "utc_time": 1773947675000}, {"instrument": "AAPL", "mid_signal": 5044, "gamma_signal": -1611, "vega_signal": -1049, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947675000}, {"instrument": "AAPL", "mid_signal": 99474, "gamma_signal": 26767, "vega_signal": 14138, "option_type": "C", "stock_price": 249, "utc_time": 1773947680000}, {"instrument": "AAPL", "mid_signal": -8949, "gamma_signal": 2252, "vega_signal": 1232, "option_type": "P", "stock_price": 249.01, "utc_time": 1773947680000}, {"instrument": "AAPL", "mid_signal": -1632, "gamma_signal": -807, "vega_signal": -421, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947685000}, {"instrument": "AAPL", "mid_signal": 8949, "gamma_signal": -2252, "vega_signal": -1232, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947685000}, {"instrument": "AAPL", "mid_signal": -37434, "gamma_signal": -6110, "vega_signal": -3385, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947690000}, {"instrument": "AAPL", "mid_signal": 328, "gamma_signal": -81, "vega_signal": -127, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947690000}, {"instrument": "AAPL", "mid_signal": -27334, "gamma_signal": -10244, "vega_signal": -5241, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947695000}, {"instrument": "AAPL", "mid_signal": -114312, "gamma_signal": -19485, "vega_signal": -10812, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947700000}, {"instrument": "AAPL", "mid_signal": -39107, "gamma_signal": 7286, "vega_signal": 3770, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947700000}, {"instrument": "AAPL", "mid_signal": 38276, "gamma_signal": 3048, "vega_signal": 1972, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947705000}, {"instrument": "AAPL", "mid_signal": -75391, "gamma_signal": 12584, "vega_signal": 6344, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947705000}, {"instrument": "AAPL", "mid_signal": -19947, "gamma_signal": -4794, "vega_signal": -2549, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947710000}, {"instrument": "AAPL", "mid_signal": 8097, "gamma_signal": -2541, "vega_signal": -1453, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947710000}, {"instrument": "AAPL", "mid_signal": -15047, "gamma_signal": -2372, "vega_signal": -1286, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947715000}, {"instrument": "AAPL", "mid_signal": -5378, "gamma_signal": 2136, "vega_signal": 1511, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947715000}, {"instrument": "AAPL", "mid_signal": -31618, "gamma_signal": -4312, "vega_signal": -2481, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947720000}, {"instrument": "AAPL", "mid_signal": -91971, "gamma_signal": 23209, "vega_signal": 12684, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947720000}, {"instrument": "AAPL", "mid_signal": 118596, "gamma_signal": 46113, "vega_signal": 23522, "option_type": "C", "stock_price": 249.29, "utc_time": 1773947725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947725000}, {"instrument": "AAPL", "mid_signal": 107332, "gamma_signal": 20865, "vega_signal": 11375, "option_type": "C", "stock_price": 249.36, "utc_time": 1773947730000}, {"instrument": "AAPL", "mid_signal": -31760, "gamma_signal": 10285, "vega_signal": 6013, "option_type": "P", "stock_price": 249.36, "utc_time": 1773947730000}, {"instrument": "AAPL", "mid_signal": -170437, "gamma_signal": -53246, "vega_signal": -27593, "option_type": "C", "stock_price": 249.27, "utc_time": 1773947735000}, {"instrument": "AAPL", "mid_signal": -393743, "gamma_signal": 62362, "vega_signal": 36681, "option_type": "P", "stock_price": 249.36, "utc_time": 1773947735000}, {"instrument": "AAPL", "mid_signal": -13485, "gamma_signal": -6474, "vega_signal": -3349, "option_type": "C", "stock_price": 249.27, "utc_time": 1773947740000}, {"instrument": "AAPL", "mid_signal": 704261, "gamma_signal": -129536, "vega_signal": -65011, "option_type": "P", "stock_price": 249.27, "utc_time": 1773947740000}, {"instrument": "AAPL", "mid_signal": 10942, "gamma_signal": 2447, "vega_signal": 1302, "option_type": "C", "stock_price": 249.27, "utc_time": 1773947745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773947745000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 2588, "vega_signal": 1195, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947750000}, {"instrument": "AAPL", "mid_signal": -91339, "gamma_signal": 11626, "vega_signal": 6140, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947750000}, {"instrument": "AAPL", "mid_signal": -10943, "gamma_signal": -2447, "vega_signal": -1302, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947755000}, {"instrument": "AAPL", "mid_signal": -8080, "gamma_signal": 2162, "vega_signal": 1188, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947755000}, {"instrument": "AAPL", "mid_signal": 2379, "gamma_signal": -2568, "vega_signal": -1203, "option_type": "C", "stock_price": 249.23, "utc_time": 1773947760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773947760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947765000}, {"instrument": "AAPL", "mid_signal": 56334, "gamma_signal": -10362, "vega_signal": -5200, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947765000}, {"instrument": "AAPL", "mid_signal": -1883699, "gamma_signal": -316274, "vega_signal": -153699, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947770000}, {"instrument": "AAPL", "mid_signal": -42254, "gamma_signal": 7772, "vega_signal": 3901, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947770000}, {"instrument": "AAPL", "mid_signal": 116600, "gamma_signal": 65906, "vega_signal": 40762, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947775000}, {"instrument": "AAPL", "mid_signal": -45718, "gamma_signal": 13522, "vega_signal": 8082, "option_type": "P", "stock_price": 249.17, "utc_time": 1773947775000}, {"instrument": "AAPL", "mid_signal": -158225, "gamma_signal": -38143, "vega_signal": -24441, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947780000}, {"instrument": "AAPL", "mid_signal": -703837, "gamma_signal": 129458, "vega_signal": 64972, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947780000}, {"instrument": "AAPL", "mid_signal": -25722, "gamma_signal": -6740, "vega_signal": -3559, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947785000}, {"instrument": "AAPL", "mid_signal": -3188897, "gamma_signal": -754146, "vega_signal": -398442, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947790000}, {"instrument": "AAPL", "mid_signal": 696, "gamma_signal": 32, "vega_signal": 20, "option_type": "P", "stock_price": 249.055, "utc_time": 1773947790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947795000}, {"instrument": "AAPL", "mid_signal": 79787, "gamma_signal": -11566, "vega_signal": -5101, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947795000}, {"instrument": "AAPL", "mid_signal": 10264, "gamma_signal": 2428, "vega_signal": 1283, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947800000}, {"instrument": "AAPL", "mid_signal": 73830, "gamma_signal": -12781, "vega_signal": -6393, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947800000}, {"instrument": "AAPL", "mid_signal": -15035, "gamma_signal": -4187, "vega_signal": -2181, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947805000}, {"instrument": "AAPL", "mid_signal": -39930, "gamma_signal": 6226, "vega_signal": 2985, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947805000}, {"instrument": "AAPL", "mid_signal": -81114, "gamma_signal": -35768, "vega_signal": -18553, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "AAPL", "mid_signal": 73839, "gamma_signal": -12782, "vega_signal": -6394, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "AAPL", "mid_signal": -4772, "gamma_signal": -1759, "vega_signal": -899, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "AAPL", "mid_signal": 73839, "gamma_signal": -12782, "vega_signal": -6394, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "AAPL", "mid_signal": -51430, "gamma_signal": -24588, "vega_signal": -12406, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947820000}, {"instrument": "AAPL", "mid_signal": 14776, "gamma_signal": -2558, "vega_signal": -1279, "option_type": "P", "stock_price": 249.165, "utc_time": 1773947820000}, {"instrument": "AAPL", "mid_signal": 72532, "gamma_signal": 3939, "vega_signal": 2869, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947825000}, {"instrument": "AAPL", "mid_signal": -49529, "gamma_signal": -3329, "vega_signal": -2288, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947830000}, {"instrument": "AAPL", "mid_signal": 205369, "gamma_signal": 48579, "vega_signal": 25665, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947835000}, {"instrument": "AAPL", "mid_signal": 7069, "gamma_signal": 3412, "vega_signal": 1789, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947850000}, {"instrument": "AAPL", "mid_signal": 6131, "gamma_signal": -321, "vega_signal": -62, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947855000}, {"instrument": "AAPL", "mid_signal": -24135, "gamma_signal": 555, "vega_signal": 230, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947855000}, {"instrument": "AAPL", "mid_signal": -254, "gamma_signal": -122, "vega_signal": -97, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947860000}, {"instrument": "AAPL", "mid_signal": 371306, "gamma_signal": -63928, "vega_signal": -31894, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947865000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": 16, "vega_signal": 14, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947870000}, {"instrument": "AAPL", "mid_signal": 70744, "gamma_signal": -14950, "vega_signal": -8364, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947870000}, {"instrument": "AAPL", "mid_signal": -1715, "gamma_signal": -838, "vega_signal": -437, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947875000}, {"instrument": "AAPL", "mid_signal": -14853, "gamma_signal": 2557, "vega_signal": 1276, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947875000}, {"instrument": "AAPL", "mid_signal": -4908845, "gamma_signal": -1189518, "vega_signal": -624918, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947880000}, {"instrument": "AAPL", "mid_signal": -91643, "gamma_signal": -34199, "vega_signal": -17295, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "AAPL", "mid_signal": -11802, "gamma_signal": -675, "vega_signal": -377, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947890000}, {"instrument": "AAPL", "mid_signal": 1889, "gamma_signal": -787, "vega_signal": -544, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947890000}, {"instrument": "AAPL", "mid_signal": 390004, "gamma_signal": 100420, "vega_signal": 52717, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947895000}, {"instrument": "AAPL", "mid_signal": -22024, "gamma_signal": 8581, "vega_signal": 5408, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947895000}, {"instrument": "AAPL", "mid_signal": -11904, "gamma_signal": -3272, "vega_signal": -1717, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947900000}, {"instrument": "AAPL", "mid_signal": 39205, "gamma_signal": -10434, "vega_signal": -5731, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947900000}, {"instrument": "AAPL", "mid_signal": -34482, "gamma_signal": -12718, "vega_signal": -6561, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947905000}, {"instrument": "AAPL", "mid_signal": -4365, "gamma_signal": 1456, "vega_signal": 850, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947905000}, {"instrument": "AAPL", "mid_signal": -8563, "gamma_signal": -4187, "vega_signal": -2182, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947910000}, {"instrument": "AAPL", "mid_signal": -44783, "gamma_signal": 3319, "vega_signal": 1430, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947910000}, {"instrument": "AAPL", "mid_signal": 10486, "gamma_signal": 2463, "vega_signal": 1295, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947915000}, {"instrument": "AAPL", "mid_signal": -13090, "gamma_signal": 4366, "vega_signal": 2549, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947915000}, {"instrument": "AAPL", "mid_signal": 10470, "gamma_signal": 2454, "vega_signal": 1288, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947920000}, {"instrument": "AAPL", "mid_signal": -319883, "gamma_signal": 56863, "vega_signal": 28129, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947925000}, {"instrument": "AAPL", "mid_signal": -43671, "gamma_signal": 7769, "vega_signal": 3854, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947925000}, {"instrument": "AAPL", "mid_signal": -1793, "gamma_signal": -871, "vega_signal": -452, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947930000}, {"instrument": "AAPL", "mid_signal": -3850, "gamma_signal": 689, "vega_signal": 238, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947930000}, {"instrument": "AAPL", "mid_signal": -8413, "gamma_signal": -4513, "vega_signal": -2552, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947935000}, {"instrument": "AAPL", "mid_signal": -108213, "gamma_signal": -52607, "vega_signal": -27317, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947940000}, {"instrument": "AAPL", "mid_signal": 5145, "gamma_signal": 1149, "vega_signal": 1062, "option_type": "P", "stock_price": 248.95, "utc_time": 1773947940000}, {"instrument": "AAPL", "mid_signal": -15322, "gamma_signal": -4251, "vega_signal": -2196, "option_type": "C", "stock_price": 248.87, "utc_time": 1773947945000}, {"instrument": "AAPL", "mid_signal": 43283, "gamma_signal": -7657, "vega_signal": -3717, "option_type": "P", "stock_price": 248.95, "utc_time": 1773947945000}, {"instrument": "AAPL", "mid_signal": -63820, "gamma_signal": -16728, "vega_signal": -8704, "option_type": "C", "stock_price": 248.87, "utc_time": 1773947950000}, {"instrument": "AAPL", "mid_signal": 43639, "gamma_signal": -7763, "vega_signal": -3851, "option_type": "P", "stock_price": 248.87, "utc_time": 1773947950000}, {"instrument": "AAPL", "mid_signal": -108526, "gamma_signal": -36273, "vega_signal": -18459, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947955000}, {"instrument": "AAPL", "mid_signal": 14546, "gamma_signal": -2588, "vega_signal": -1284, "option_type": "P", "stock_price": 248.86, "utc_time": 1773947955000}, {"instrument": "AAPL", "mid_signal": 15318, "gamma_signal": 4250, "vega_signal": 2195, "option_type": "C", "stock_price": 248.83, "utc_time": 1773947960000}, {"instrument": "AAPL", "mid_signal": 43627, "gamma_signal": -7761, "vega_signal": -3850, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947960000}, {"instrument": "AAPL", "mid_signal": 27180, "gamma_signal": 7453, "vega_signal": 3907, "option_type": "C", "stock_price": 248.83, "utc_time": 1773947965000}, {"instrument": "AAPL", "mid_signal": 12650, "gamma_signal": -3628, "vega_signal": -2036, "option_type": "P", "stock_price": 248.83, "utc_time": 1773947965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947970000}, {"instrument": "AAPL", "mid_signal": 1885, "gamma_signal": -748, "vega_signal": -470, "option_type": "P", "stock_price": 248.91, "utc_time": 1773947970000}, {"instrument": "AAPL", "mid_signal": -397327, "gamma_signal": -96124, "vega_signal": -50811, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947975000}, {"instrument": "AAPL", "mid_signal": 15105, "gamma_signal": -2517, "vega_signal": -1266, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947975000}, {"instrument": "AAPL", "mid_signal": -24739, "gamma_signal": -18506, "vega_signal": -9408, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947980000}, {"instrument": "AAPL", "mid_signal": 4799, "gamma_signal": -5683, "vega_signal": -4401, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947980000}, {"instrument": "AAPL", "mid_signal": 47058, "gamma_signal": 10698, "vega_signal": 5266, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947990000}, {"instrument": "AAPL", "mid_signal": 45357, "gamma_signal": 17041, "vega_signal": 8698, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947995000}, {"instrument": "AAPL", "mid_signal": 15105, "gamma_signal": -2517, "vega_signal": -1266, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947995000}, {"instrument": "AAPL", "mid_signal": -10177, "gamma_signal": -2034, "vega_signal": -1073, "option_type": "C", "stock_price": 248.99, "utc_time": 1773948000000}, {"instrument": "AAPL", "mid_signal": -42822, "gamma_signal": 14752, "vega_signal": 9544, "option_type": "P", "stock_price": 248.99, "utc_time": 1773948000000}, {"instrument": "AAPL", "mid_signal": 24842, "gamma_signal": 12158, "vega_signal": 6369, "option_type": "C", "stock_price": 248.925, "utc_time": 1773948005000}, {"instrument": "AAPL", "mid_signal": 55940, "gamma_signal": -11600, "vega_signal": -6366, "option_type": "P", "stock_price": 248.925, "utc_time": 1773948005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948010000}, {"instrument": "AAPL", "mid_signal": -44846, "gamma_signal": 11256, "vega_signal": 6153, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948010000}, {"instrument": "AAPL", "mid_signal": -9699, "gamma_signal": -2328, "vega_signal": -1324, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948015000}, {"instrument": "AAPL", "mid_signal": -20293, "gamma_signal": 7695, "vega_signal": 4858, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948020000}, {"instrument": "AAPL", "mid_signal": 26908, "gamma_signal": -6753, "vega_signal": -3692, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948025000}, {"instrument": "AAPL", "mid_signal": -45301, "gamma_signal": 7548, "vega_signal": 3796, "option_type": "P", "stock_price": 248.97, "utc_time": 1773948025000}, {"instrument": "AAPL", "mid_signal": -9928, "gamma_signal": -2402, "vega_signal": -1270, "option_type": "C", "stock_price": 248.93, "utc_time": 1773948030000}, {"instrument": "AAPL", "mid_signal": 45291, "gamma_signal": -7546, "vega_signal": -3795, "option_type": "P", "stock_price": 248.915, "utc_time": 1773948030000}, {"instrument": "AAPL", "mid_signal": -1655, "gamma_signal": -810, "vega_signal": -424, "option_type": "C", "stock_price": 248.93, "utc_time": 1773948035000}, {"instrument": "AAPL", "mid_signal": -8951, "gamma_signal": 2265, "vega_signal": 1230, "option_type": "P", "stock_price": 248.93, "utc_time": 1773948035000}, {"instrument": "AAPL", "mid_signal": -34549, "gamma_signal": -13464, "vega_signal": -6898, "option_type": "C", "stock_price": 248.93, "utc_time": 1773948040000}, {"instrument": "AAPL", "mid_signal": -69993, "gamma_signal": 7854, "vega_signal": 3880, "option_type": "P", "stock_price": 248.93, "utc_time": 1773948040000}, {"instrument": "AAPL", "mid_signal": 9848, "gamma_signal": 2359, "vega_signal": 1237, "option_type": "C", "stock_price": 248.9, "utc_time": 1773948045000}, {"instrument": "AAPL", "mid_signal": -328368, "gamma_signal": 81780, "vega_signal": 44292, "option_type": "P", "stock_price": 248.9, "utc_time": 1773948045000}, {"instrument": "AAPL", "mid_signal": 6260, "gamma_signal": 597, "vega_signal": 301, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948050000}, {"instrument": "AAPL", "mid_signal": 54566, "gamma_signal": -9954, "vega_signal": -5116, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948050000}, {"instrument": "AAPL", "mid_signal": 1655, "gamma_signal": 810, "vega_signal": 424, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948055000}, {"instrument": "AAPL", "mid_signal": 45332, "gamma_signal": -7591, "vega_signal": -3790, "option_type": "P", "stock_price": 248.83, "utc_time": 1773948055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773948060000}, {"instrument": "AAPL", "mid_signal": -36490, "gamma_signal": 4234, "vega_signal": 1997, "option_type": "P", "stock_price": 248.79, "utc_time": 1773948060000}, {"instrument": "AAPL", "mid_signal": -47311, "gamma_signal": -6477, "vega_signal": -3711, "option_type": "C", "stock_price": 248.87, "utc_time": 1773948065000}, {"instrument": "AAPL", "mid_signal": -6015, "gamma_signal": -444, "vega_signal": -478, "option_type": "P", "stock_price": 248.87, "utc_time": 1773948065000}, {"instrument": "AAPL", "mid_signal": -13236, "gamma_signal": -4022, "vega_signal": -2117, "option_type": "C", "stock_price": 248.87, "utc_time": 1773948070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773948070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773948075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773948075000}, {"instrument": "AAPL", "mid_signal": 48974, "gamma_signal": 7288, "vega_signal": 4136, "option_type": "C", "stock_price": 248.88, "utc_time": 1773948080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773948080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773948085000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": 839, "vega_signal": 1120, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948085000}, {"instrument": "AAPL", "mid_signal": 25326, "gamma_signal": 7493, "vega_signal": 4023, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948090000}, {"instrument": "AAPL", "mid_signal": -137033, "gamma_signal": -33568, "vega_signal": -17687, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948100000}, {"instrument": "AAPL", "mid_signal": -15239, "gamma_signal": 2511, "vega_signal": 1258, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948100000}, {"instrument": "AAPL", "mid_signal": -6584, "gamma_signal": -3204, "vega_signal": -1689, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948105000}, {"instrument": "AAPL", "mid_signal": -998, "gamma_signal": 413, "vega_signal": 284, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948105000}, {"instrument": "AAPL", "mid_signal": 97881, "gamma_signal": 23977, "vega_signal": 12634, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948110000}, {"instrument": "AAPL", "mid_signal": -23273, "gamma_signal": 7515, "vega_signal": 4414, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948110000}, {"instrument": "AAPL", "mid_signal": -1645, "gamma_signal": -801, "vega_signal": -422, "option_type": "C", "stock_price": 248.76, "utc_time": 1773948115000}, {"instrument": "AAPL", "mid_signal": 21788, "gamma_signal": -6916, "vega_signal": -3497, "option_type": "P", "stock_price": 248.76, "utc_time": 1773948115000}, {"instrument": "AAPL", "mid_signal": -29731, "gamma_signal": -11692, "vega_signal": -5962, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948120000}, {"instrument": "AAPL", "mid_signal": 31744, "gamma_signal": -3023, "vega_signal": -1126, "option_type": "P", "stock_price": 248.795, "utc_time": 1773948120000}, {"instrument": "AAPL", "mid_signal": 104409, "gamma_signal": 36824, "vega_signal": 18741, "option_type": "C", "stock_price": 248.745, "utc_time": 1773948125000}, {"instrument": "AAPL", "mid_signal": -362592, "gamma_signal": 58217, "vega_signal": 28970, "option_type": "P", "stock_price": 248.73, "utc_time": 1773948125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948130000}, {"instrument": "AAPL", "mid_signal": 10137, "gamma_signal": -2697, "vega_signal": -1567, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948130000}, {"instrument": "AAPL", "mid_signal": 4673, "gamma_signal": -4820, "vega_signal": -2541, "option_type": "C", "stock_price": 248.71, "utc_time": 1773948135000}, {"instrument": "AAPL", "mid_signal": -8063, "gamma_signal": -3581, "vega_signal": -2924, "option_type": "P", "stock_price": 248.71, "utc_time": 1773948135000}, {"instrument": "AAPL", "mid_signal": -3931, "gamma_signal": -2631, "vega_signal": -1284, "option_type": "C", "stock_price": 248.71, "utc_time": 1773948140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773948140000}, {"instrument": "AAPL", "mid_signal": 4934, "gamma_signal": 2401, "vega_signal": 1266, "option_type": "C", "stock_price": 248.67, "utc_time": 1773948145000}, {"instrument": "AAPL", "mid_signal": 45681, "gamma_signal": -7527, "vega_signal": -3772, "option_type": "P", "stock_price": 248.67, "utc_time": 1773948145000}, {"instrument": "AAPL", "mid_signal": -93401, "gamma_signal": -22277, "vega_signal": -11772, "option_type": "C", "stock_price": 248.67, "utc_time": 1773948150000}, {"instrument": "AAPL", "mid_signal": -121817, "gamma_signal": 20072, "vega_signal": 10058, "option_type": "P", "stock_price": 248.67, "utc_time": 1773948150000}, {"instrument": "AAPL", "mid_signal": -4321, "gamma_signal": -1726, "vega_signal": -694, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948155000}, {"instrument": "AAPL", "mid_signal": 132007, "gamma_signal": -19758, "vega_signal": -9592, "option_type": "P", "stock_price": 248.76, "utc_time": 1773948155000}, {"instrument": "AAPL", "mid_signal": 7678, "gamma_signal": 1584, "vega_signal": 828, "option_type": "C", "stock_price": 248.7, "utc_time": 1773948160000}, {"instrument": "AAPL", "mid_signal": -752, "gamma_signal": 290, "vega_signal": 250, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948160000}, {"instrument": "AAPL", "mid_signal": -9286, "gamma_signal": -2350, "vega_signal": -1242, "option_type": "C", "stock_price": 248.7, "utc_time": 1773948165000}, {"instrument": "AAPL", "mid_signal": -447, "gamma_signal": 4132, "vega_signal": 2566, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948165000}, {"instrument": "AAPL", "mid_signal": -23072, "gamma_signal": -8545, "vega_signal": -4545, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948170000}, {"instrument": "AAPL", "mid_signal": 4128, "gamma_signal": 1595, "vega_signal": 817, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948175000}, {"instrument": "AAPL", "mid_signal": 71074, "gamma_signal": -12820, "vega_signal": -6540, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948180000}, {"instrument": "AAPL", "mid_signal": -222, "gamma_signal": -106, "vega_signal": -79, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948185000}, {"instrument": "AAPL", "mid_signal": 47363, "gamma_signal": -7443, "vega_signal": -3699, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948185000}, {"instrument": "AAPL", "mid_signal": -36661, "gamma_signal": -15389, "vega_signal": -8289, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948190000}, {"instrument": "AAPL", "mid_signal": -71756, "gamma_signal": 13742, "vega_signal": 7220, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948190000}, {"instrument": "AAPL", "mid_signal": 17342, "gamma_signal": 6186, "vega_signal": 3315, "option_type": "C", "stock_price": 248.85, "utc_time": 1773948195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773948200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773948200000}, {"instrument": "AAPL", "mid_signal": -118402, "gamma_signal": -31962, "vega_signal": -16562, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948205000}, {"instrument": "AAPL", "mid_signal": 9287, "gamma_signal": 2350, "vega_signal": 1242, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948210000}, {"instrument": "AAPL", "mid_signal": -48115, "gamma_signal": 7733, "vega_signal": 3949, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948215000}, {"instrument": "AAPL", "mid_signal": -47361, "gamma_signal": 7442, "vega_signal": 3699, "option_type": "P", "stock_price": 248.74, "utc_time": 1773948215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773948220000}, {"instrument": "AAPL", "mid_signal": 12592, "gamma_signal": 4142, "vega_signal": 2014, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948225000}, {"instrument": "AAPL", "mid_signal": -78916, "gamma_signal": 12401, "vega_signal": 6164, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948225000}, {"instrument": "AAPL", "mid_signal": 25696, "gamma_signal": 5868, "vega_signal": 3074, "option_type": "C", "stock_price": 248.68, "utc_time": 1773948230000}, {"instrument": "AAPL", "mid_signal": 47355, "gamma_signal": -7499, "vega_signal": -3696, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773948235000}, {"instrument": "AAPL", "mid_signal": -236773, "gamma_signal": 37494, "vega_signal": 18482, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948235000}, {"instrument": "AAPL", "mid_signal": 26330, "gamma_signal": 6287, "vega_signal": 3317, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948240000}, {"instrument": "AAPL", "mid_signal": -599657, "gamma_signal": 94958, "vega_signal": 46809, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948245000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948245000}, {"instrument": "AAPL", "mid_signal": -17354, "gamma_signal": -6186, "vega_signal": -3312, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948250000}, {"instrument": "AAPL", "mid_signal": 8788, "gamma_signal": -2686, "vega_signal": -1522, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948255000}, {"instrument": "AAPL", "mid_signal": 1573, "gamma_signal": 839, "vega_signal": 450, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948260000}, {"instrument": "AAPL", "mid_signal": -15777, "gamma_signal": 2498, "vega_signal": 1232, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948260000}, {"instrument": "AAPL", "mid_signal": 9309, "gamma_signal": 2349, "vega_signal": 1242, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948265000}, {"instrument": "AAPL", "mid_signal": 396324, "gamma_signal": -64480, "vega_signal": -32234, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948265000}, {"instrument": "AAPL", "mid_signal": -7698, "gamma_signal": -1581, "vega_signal": -828, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948270000}, {"instrument": "AAPL", "mid_signal": 1036365, "gamma_signal": -320413, "vega_signal": -186905, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948270000}, {"instrument": "AAPL", "mid_signal": -9377, "gamma_signal": -4525, "vega_signal": -2476, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948275000}, {"instrument": "AAPL", "mid_signal": 2321090, "gamma_signal": 584479, "vega_signal": 308986, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948280000}, {"instrument": "AAPL", "mid_signal": 10970, "gamma_signal": -4448, "vega_signal": -3057, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948280000}, {"instrument": "AAPL", "mid_signal": -60732, "gamma_signal": -8790, "vega_signal": -5025, "option_type": "C", "stock_price": 248.575, "utc_time": 1773948285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.575, "utc_time": 1773948285000}, {"instrument": "AAPL", "mid_signal": -8965, "gamma_signal": -2313, "vega_signal": -1225, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948290000}, {"instrument": "AAPL", "mid_signal": -8965, "gamma_signal": -2313, "vega_signal": -1225, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948300000}, {"instrument": "AAPL", "mid_signal": 16081, "gamma_signal": -2425, "vega_signal": -1215, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948305000}, {"instrument": "AAPL", "mid_signal": -8963, "gamma_signal": -2312, "vega_signal": -1225, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948310000}, {"instrument": "AAPL", "mid_signal": 4475, "gamma_signal": -2409, "vega_signal": -1758, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948315000}, {"instrument": "AAPL", "mid_signal": -110332, "gamma_signal": -25255, "vega_signal": -13548, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948320000}, {"instrument": "AAPL", "mid_signal": -64214, "gamma_signal": 20246, "vega_signal": 11785, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948320000}, {"instrument": "AAPL", "mid_signal": -6919, "gamma_signal": -8616, "vega_signal": -4242, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948325000}, {"instrument": "AAPL", "mid_signal": 97623, "gamma_signal": -18911, "vega_signal": -9951, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948325000}, {"instrument": "AAPL", "mid_signal": -1584, "gamma_signal": -744, "vega_signal": -409, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948330000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -897, "vega_signal": -610, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948330000}, {"instrument": "AAPL", "mid_signal": 60982, "gamma_signal": 9658, "vega_signal": 5470, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948340000}, {"instrument": "AAPL", "mid_signal": 54738, "gamma_signal": -17466, "vega_signal": -10255, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948340000}, {"instrument": "AAPL", "mid_signal": 10545, "gamma_signal": 3056, "vega_signal": 1633, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948345000}, {"instrument": "AAPL", "mid_signal": -38342, "gamma_signal": 4944, "vega_signal": 2383, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948345000}, {"instrument": "AAPL", "mid_signal": 17168, "gamma_signal": 4541, "vega_signal": 2409, "option_type": "C", "stock_price": 248.37, "utc_time": 1773948350000}, {"instrument": "AAPL", "mid_signal": 22276, "gamma_signal": -7627, "vega_signal": -4507, "option_type": "P", "stock_price": 248.37, "utc_time": 1773948350000}, {"instrument": "AAPL", "mid_signal": -177928, "gamma_signal": -69555, "vega_signal": -37397, "option_type": "C", "stock_price": 248.21, "utc_time": 1773948355000}, {"instrument": "AAPL", "mid_signal": 73253, "gamma_signal": -11243, "vega_signal": -5471, "option_type": "P", "stock_price": 248.18, "utc_time": 1773948355000}, {"instrument": "AAPL", "mid_signal": 2254054, "gamma_signal": 999397, "vega_signal": 556455, "option_type": "C", "stock_price": 248.29, "utc_time": 1773948360000}, {"instrument": "AAPL", "mid_signal": 10273, "gamma_signal": -2357, "vega_signal": -1272, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773948365000}, {"instrument": "AAPL", "mid_signal": 650807, "gamma_signal": -187785, "vega_signal": -108796, "option_type": "P", "stock_price": 248.27, "utc_time": 1773948365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1773948370000}, {"instrument": "AAPL", "mid_signal": 10270, "gamma_signal": -2356, "vega_signal": -1272, "option_type": "P", "stock_price": 248.27, "utc_time": 1773948370000}, {"instrument": "AAPL", "mid_signal": 7539, "gamma_signal": 2947, "vega_signal": 1535, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948375000}, {"instrument": "AAPL", "mid_signal": 9145, "gamma_signal": -1888, "vega_signal": -961, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948375000}, {"instrument": "AAPL", "mid_signal": -1558, "gamma_signal": -720, "vega_signal": -403, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948380000}, {"instrument": "AAPL", "mid_signal": 1037626, "gamma_signal": -238079, "vega_signal": -128531, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948380000}, {"instrument": "AAPL", "mid_signal": 28933, "gamma_signal": 4488, "vega_signal": 2551, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948385000}, {"instrument": "AAPL", "mid_signal": 15606, "gamma_signal": 3820, "vega_signal": 2005, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948390000}, {"instrument": "AAPL", "mid_signal": 10271, "gamma_signal": -2357, "vega_signal": -1272, "option_type": "P", "stock_price": 248.31, "utc_time": 1773948390000}, {"instrument": "AAPL", "mid_signal": -8582, "gamma_signal": -2270, "vega_signal": -1204, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948395000}, {"instrument": "AAPL", "mid_signal": 8884, "gamma_signal": 2425, "vega_signal": 1286, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948400000}, {"instrument": "AAPL", "mid_signal": 20542, "gamma_signal": -4713, "vega_signal": -2545, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948400000}, {"instrument": "AAPL", "mid_signal": -20574, "gamma_signal": -7031, "vega_signal": -3737, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948405000}, {"instrument": "AAPL", "mid_signal": -13507, "gamma_signal": 5618, "vega_signal": 3737, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948410000}, {"instrument": "AAPL", "mid_signal": -6234, "gamma_signal": 41, "vega_signal": -82, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948410000}, {"instrument": "AAPL", "mid_signal": -8528, "gamma_signal": -2269, "vega_signal": -1201, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948415000}, {"instrument": "AAPL", "mid_signal": 10833, "gamma_signal": -3349, "vega_signal": -1924, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948415000}, {"instrument": "AAPL", "mid_signal": 34958, "gamma_signal": 12536, "vega_signal": 6577, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948420000}, {"instrument": "AAPL", "mid_signal": -10327, "gamma_signal": 2351, "vega_signal": 1273, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948420000}, {"instrument": "AAPL", "mid_signal": 18036, "gamma_signal": 3875, "vega_signal": 2066, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948425000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": -2238, "vega_signal": -1237, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948430000}, {"instrument": "AAPL", "mid_signal": 5417, "gamma_signal": -1675, "vega_signal": -962, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948430000}, {"instrument": "AAPL", "mid_signal": 1555, "gamma_signal": 718, "vega_signal": 402, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948435000}, {"instrument": "AAPL", "mid_signal": 1169, "gamma_signal": -492, "vega_signal": -363, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948435000}, {"instrument": "AAPL", "mid_signal": 81420, "gamma_signal": 14217, "vega_signal": 7479, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948440000}, {"instrument": "AAPL", "mid_signal": 41983, "gamma_signal": 5699, "vega_signal": 3022, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948445000}, {"instrument": "AAPL", "mid_signal": 15276, "gamma_signal": -4226, "vega_signal": -2417, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948450000}, {"instrument": "AAPL", "mid_signal": 20670, "gamma_signal": -4705, "vega_signal": -2549, "option_type": "P", "stock_price": 248.525, "utc_time": 1773948450000}, {"instrument": "AAPL", "mid_signal": 60430, "gamma_signal": 11376, "vega_signal": 6232, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948455000}, {"instrument": "AAPL", "mid_signal": 4913, "gamma_signal": -676, "vega_signal": -312, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948455000}, {"instrument": "AAPL", "mid_signal": 19011, "gamma_signal": 8785, "vega_signal": 4943, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948460000}, {"instrument": "AAPL", "mid_signal": 10334, "gamma_signal": -2352, "vega_signal": -1274, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948460000}, {"instrument": "AAPL", "mid_signal": -872, "gamma_signal": -5241, "vega_signal": -2583, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948465000}, {"instrument": "AAPL", "mid_signal": 10841, "gamma_signal": -3352, "vega_signal": -1925, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948465000}, {"instrument": "AAPL", "mid_signal": 343, "gamma_signal": 170, "vega_signal": 115, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948470000}, {"instrument": "AAPL", "mid_signal": 103555, "gamma_signal": -16060, "vega_signal": -8378, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948470000}, {"instrument": "AAPL", "mid_signal": 219787, "gamma_signal": 57954, "vega_signal": 30369, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948475000}, {"instrument": "AAPL", "mid_signal": -15650, "gamma_signal": 4903, "vega_signal": 2824, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948475000}, {"instrument": "AAPL", "mid_signal": -43950, "gamma_signal": -11589, "vega_signal": -6073, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948480000}, {"instrument": "AAPL", "mid_signal": 12743, "gamma_signal": 3833, "vega_signal": 2006, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948485000}, {"instrument": "AAPL", "mid_signal": 41722, "gamma_signal": -13070, "vega_signal": -7530, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948485000}, {"instrument": "AAPL", "mid_signal": 5665, "gamma_signal": 757, "vega_signal": 167, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948490000}, {"instrument": "AAPL", "mid_signal": 5215, "gamma_signal": -1634, "vega_signal": -941, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948490000}, {"instrument": "AAPL", "mid_signal": 5855, "gamma_signal": 2985, "vega_signal": 1787, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948495000}, {"instrument": "AAPL", "mid_signal": -8142, "gamma_signal": -1987, "vega_signal": -1016, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948500000}, {"instrument": "AAPL", "mid_signal": 3710, "gamma_signal": -2584, "vega_signal": -1629, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948500000}, {"instrument": "AAPL", "mid_signal": 1591, "gamma_signal": 744, "vega_signal": 414, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948505000}, {"instrument": "AAPL", "mid_signal": -145612, "gamma_signal": 21532, "vega_signal": 10865, "option_type": "P", "stock_price": 248.28, "utc_time": 1773948505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948510000}, {"instrument": "AAPL", "mid_signal": 11129, "gamma_signal": -4593, "vega_signal": -3085, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948510000}, {"instrument": "AAPL", "mid_signal": -13526, "gamma_signal": -6291, "vega_signal": -3458, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948515000}, {"instrument": "AAPL", "mid_signal": 10016, "gamma_signal": -2342, "vega_signal": -1264, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948520000}, {"instrument": "AAPL", "mid_signal": 40062, "gamma_signal": -9369, "vega_signal": -5058, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948525000}, {"instrument": "AAPL", "mid_signal": 781, "gamma_signal": -1325, "vega_signal": -810, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948530000}, {"instrument": "AAPL", "mid_signal": 1558, "gamma_signal": 720, "vega_signal": 403, "option_type": "C", "stock_price": 248.37, "utc_time": 1773948535000}, {"instrument": "AAPL", "mid_signal": 30801, "gamma_signal": -7094, "vega_signal": -3813, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948535000}, {"instrument": "AAPL", "mid_signal": -8572, "gamma_signal": -2277, "vega_signal": -1203, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948540000}, {"instrument": "AAPL", "mid_signal": -5382, "gamma_signal": 1669, "vega_signal": 958, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948545000}, {"instrument": "AAPL", "mid_signal": 15474, "gamma_signal": -5192, "vega_signal": -2932, "option_type": "P", "stock_price": 248.435, "utc_time": 1773948545000}, {"instrument": "AAPL", "mid_signal": -51992, "gamma_signal": -9029, "vega_signal": -5025, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948550000}, {"instrument": "AAPL", "mid_signal": 39415, "gamma_signal": 4624, "vega_signal": 2579, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948555000}, {"instrument": "AAPL", "mid_signal": 10269, "gamma_signal": -2365, "vega_signal": -1271, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948555000}, {"instrument": "AAPL", "mid_signal": 8573, "gamma_signal": 2277, "vega_signal": 1203, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948560000}, {"instrument": "AAPL", "mid_signal": 67, "gamma_signal": 31, "vega_signal": 27, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948565000}, {"instrument": "AAPL", "mid_signal": 3912, "gamma_signal": 5802, "vega_signal": 2995, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948575000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": -147, "vega_signal": -123, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948580000}, {"instrument": "AAPL", "mid_signal": 920, "gamma_signal": -263, "vega_signal": -341, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773948585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773948585000}, {"instrument": "AAPL", "mid_signal": 110966, "gamma_signal": 51643, "vega_signal": 38848, "option_type": "C", "stock_price": 248.37, "utc_time": 1773948590000}, {"instrument": "AAPL", "mid_signal": 5382, "gamma_signal": -1670, "vega_signal": -958, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948590000}, {"instrument": "AAPL", "mid_signal": 3851, "gamma_signal": 1959, "vega_signal": 1176, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948595000}, {"instrument": "AAPL", "mid_signal": 257, "gamma_signal": 116, "vega_signal": 89, "option_type": "C", "stock_price": 248.46, "utc_time": 1773948600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1773948600000}, {"instrument": "AAPL", "mid_signal": -14583, "gamma_signal": -2264, "vega_signal": -1271, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948605000}, {"instrument": "AAPL", "mid_signal": -27786, "gamma_signal": 8745, "vega_signal": 5074, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948605000}, {"instrument": "AAPL", "mid_signal": 28406, "gamma_signal": 12094, "vega_signal": 11620, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948610000}, {"instrument": "AAPL", "mid_signal": -15192, "gamma_signal": 6065, "vega_signal": 5060, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948610000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": 3632, "vega_signal": 2020, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948615000}, {"instrument": "AAPL", "mid_signal": 20217, "gamma_signal": -4659, "vega_signal": -2481, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948615000}, {"instrument": "AAPL", "mid_signal": -1415, "gamma_signal": 1008, "vega_signal": 3, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948620000}, {"instrument": "AAPL", "mid_signal": 245161, "gamma_signal": -81331, "vega_signal": -46940, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948620000}, {"instrument": "AAPL", "mid_signal": -242732, "gamma_signal": -63623, "vega_signal": -33713, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948625000}, {"instrument": "AAPL", "mid_signal": 8404, "gamma_signal": 2230, "vega_signal": 1487, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948625000}, {"instrument": "AAPL", "mid_signal": -6261, "gamma_signal": -2904, "vega_signal": -1616, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948630000}, {"instrument": "AAPL", "mid_signal": 14246, "gamma_signal": 6655, "vega_signal": 3434, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948635000}, {"instrument": "AAPL", "mid_signal": 31931, "gamma_signal": 6817, "vega_signal": 3686, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948640000}, {"instrument": "AAPL", "mid_signal": 53308, "gamma_signal": -16552, "vega_signal": -9524, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948640000}, {"instrument": "AAPL", "mid_signal": 98627, "gamma_signal": 22757, "vega_signal": 12210, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948645000}, {"instrument": "AAPL", "mid_signal": -49143, "gamma_signal": 7175, "vega_signal": 3588, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948645000}, {"instrument": "AAPL", "mid_signal": -87633, "gamma_signal": -18153, "vega_signal": -9842, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948650000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": -2926, "vega_signal": -1606, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948655000}, {"instrument": "AAPL", "mid_signal": 42655, "gamma_signal": 6026, "vega_signal": 3397, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948660000}, {"instrument": "AAPL", "mid_signal": 12529, "gamma_signal": -957, "vega_signal": 23, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948660000}, {"instrument": "AAPL", "mid_signal": -123824, "gamma_signal": -2556, "vega_signal": -1852, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948665000}, {"instrument": "AAPL", "mid_signal": 48679, "gamma_signal": -7245, "vega_signal": -3614, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948665000}, {"instrument": "AAPL", "mid_signal": -6211, "gamma_signal": -2925, "vega_signal": -1605, "option_type": "C", "stock_price": 248.42, "utc_time": 1773948670000}, {"instrument": "AAPL", "mid_signal": -48683, "gamma_signal": 7245, "vega_signal": 3614, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948670000}, {"instrument": "AAPL", "mid_signal": -7914, "gamma_signal": -5097, "vega_signal": -2966, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948675000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": 2959, "vega_signal": 2146, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948675000}, {"instrument": "AAPL", "mid_signal": -26536, "gamma_signal": -6880, "vega_signal": -3650, "option_type": "C", "stock_price": 248.56, "utc_time": 1773948680000}, {"instrument": "AAPL", "mid_signal": 52486, "gamma_signal": -9548, "vega_signal": -4938, "option_type": "P", "stock_price": 248.56, "utc_time": 1773948680000}, {"instrument": "AAPL", "mid_signal": 44225, "gamma_signal": 6760, "vega_signal": 3800, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948685000}, {"instrument": "AAPL", "mid_signal": -32468, "gamma_signal": 4832, "vega_signal": 2410, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948690000}, {"instrument": "AAPL", "mid_signal": -40302, "gamma_signal": -5244, "vega_signal": -3013, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948695000}, {"instrument": "AAPL", "mid_signal": -23584, "gamma_signal": -4546, "vega_signal": -2483, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948700000}, {"instrument": "AAPL", "mid_signal": 53058, "gamma_signal": 9051, "vega_signal": 5016, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1773948705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948710000}, {"instrument": "AAPL", "mid_signal": 120089, "gamma_signal": -28294, "vega_signal": -15162, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948715000}, {"instrument": "AAPL", "mid_signal": 8928, "gamma_signal": 2307, "vega_signal": 1220, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948720000}, {"instrument": "AAPL", "mid_signal": -3166, "gamma_signal": -1485, "vega_signal": -815, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948725000}, {"instrument": "AAPL", "mid_signal": -373118, "gamma_signal": 10042, "vega_signal": 5354, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948725000}, {"instrument": "AAPL", "mid_signal": 44640, "gamma_signal": 11535, "vega_signal": 6102, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948730000}, {"instrument": "AAPL", "mid_signal": 110, "gamma_signal": -28, "vega_signal": -42, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948735000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": -177, "vega_signal": -119, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948740000}, {"instrument": "AAPL", "mid_signal": 39686, "gamma_signal": -9372, "vega_signal": -5042, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948740000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": -177, "vega_signal": -119, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948745000}, {"instrument": "AAPL", "mid_signal": -26406, "gamma_signal": 5689, "vega_signal": 3069, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948745000}, {"instrument": "AAPL", "mid_signal": -24953, "gamma_signal": -8431, "vega_signal": -4413, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948750000}, {"instrument": "AAPL", "mid_signal": 48479, "gamma_signal": -7316, "vega_signal": -3626, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948750000}, {"instrument": "AAPL", "mid_signal": -15826, "gamma_signal": -7420, "vega_signal": -4073, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948755000}, {"instrument": "AAPL", "mid_signal": -43356, "gamma_signal": 5690, "vega_signal": 2695, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948755000}, {"instrument": "AAPL", "mid_signal": 3165, "gamma_signal": 1484, "vega_signal": 815, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948760000}, {"instrument": "AAPL", "mid_signal": 15049, "gamma_signal": -1982, "vega_signal": -901, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948760000}, {"instrument": "AAPL", "mid_signal": 1064, "gamma_signal": 518, "vega_signal": 218, "option_type": "C", "stock_price": 248.44, "utc_time": 1773948765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1773948765000}, {"instrument": "AAPL", "mid_signal": -210377, "gamma_signal": -55569, "vega_signal": -29075, "option_type": "C", "stock_price": 248.42, "utc_time": 1773948770000}, {"instrument": "AAPL", "mid_signal": -6057, "gamma_signal": -959, "vega_signal": -694, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948770000}, {"instrument": "AAPL", "mid_signal": -648, "gamma_signal": -331, "vega_signal": -198, "option_type": "C", "stock_price": 248.46, "utc_time": 1773948775000}, {"instrument": "AAPL", "mid_signal": 48736, "gamma_signal": -7225, "vega_signal": -3610, "option_type": "P", "stock_price": 248.46, "utc_time": 1773948775000}, {"instrument": "AAPL", "mid_signal": -3149, "gamma_signal": -1469, "vega_signal": -811, "option_type": "C", "stock_price": 248.46, "utc_time": 1773948780000}, {"instrument": "AAPL", "mid_signal": -48744, "gamma_signal": 7226, "vega_signal": 3610, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948780000}, {"instrument": "AAPL", "mid_signal": -648, "gamma_signal": -331, "vega_signal": -198, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948785000}, {"instrument": "AAPL", "mid_signal": -95157, "gamma_signal": 21866, "vega_signal": 11694, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948790000}, {"instrument": "AAPL", "mid_signal": 807308, "gamma_signal": 213053, "vega_signal": 111524, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948795000}, {"instrument": "AAPL", "mid_signal": 26332, "gamma_signal": 6949, "vega_signal": 3638, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948800000}, {"instrument": "AAPL", "mid_signal": -10041, "gamma_signal": 2351, "vega_signal": 1264, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948800000}, {"instrument": "AAPL", "mid_signal": 3919, "gamma_signal": 1513, "vega_signal": 786, "option_type": "C", "stock_price": 248.6, "utc_time": 1773948805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773948805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948810000}, {"instrument": "AAPL", "mid_signal": -5227, "gamma_signal": 1640, "vega_signal": 941, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948810000}, {"instrument": "AAPL", "mid_signal": 29440, "gamma_signal": 4502, "vega_signal": 2534, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948815000}, {"instrument": "AAPL", "mid_signal": 11797, "gamma_signal": 5189, "vega_signal": 2815, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948820000}, {"instrument": "AAPL", "mid_signal": 48766, "gamma_signal": -7229, "vega_signal": -3612, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948820000}, {"instrument": "AAPL", "mid_signal": 44160, "gamma_signal": 6753, "vega_signal": 3801, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948825000}, {"instrument": "AAPL", "mid_signal": 1576, "gamma_signal": 735, "vega_signal": 406, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948830000}, {"instrument": "AAPL", "mid_signal": -10456, "gamma_signal": 3279, "vega_signal": 1883, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948830000}, {"instrument": "AAPL", "mid_signal": 151837, "gamma_signal": 68904, "vega_signal": 35524, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948835000}, {"instrument": "AAPL", "mid_signal": 2644, "gamma_signal": -1849, "vega_signal": -1236, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948835000}, {"instrument": "AAPL", "mid_signal": 97313, "gamma_signal": 41001, "vega_signal": 20825, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948840000}, {"instrument": "AAPL", "mid_signal": 2221, "gamma_signal": -858, "vega_signal": -527, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948840000}, {"instrument": "AAPL", "mid_signal": -27047, "gamma_signal": -1924, "vega_signal": -1286, "option_type": "C", "stock_price": 248.77, "utc_time": 1773948845000}, {"instrument": "AAPL", "mid_signal": 200734, "gamma_signal": -49722, "vega_signal": -26766, "option_type": "P", "stock_price": 248.77, "utc_time": 1773948845000}, {"instrument": "AAPL", "mid_signal": 3174, "gamma_signal": 1524, "vega_signal": 817, "option_type": "C", "stock_price": 248.77, "utc_time": 1773948850000}, {"instrument": "AAPL", "mid_signal": -9156, "gamma_signal": 4254, "vega_signal": 2677, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948850000}, {"instrument": "AAPL", "mid_signal": -58944, "gamma_signal": -7960, "vega_signal": -4407, "option_type": "C", "stock_price": 248.69, "utc_time": 1773948855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773948860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773948860000}, {"instrument": "AAPL", "mid_signal": 153892, "gamma_signal": 63917, "vega_signal": 52090, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948865000}, {"instrument": "AAPL", "mid_signal": -13533, "gamma_signal": 1612, "vega_signal": 700, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948865000}, {"instrument": "AAPL", "mid_signal": 9257, "gamma_signal": 2362, "vega_signal": 1235, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948870000}, {"instrument": "AAPL", "mid_signal": -19344, "gamma_signal": 5473, "vega_signal": 3059, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948875000}, {"instrument": "AAPL", "mid_signal": 163144, "gamma_signal": -39977, "vega_signal": -21475, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948875000}, {"instrument": "AAPL", "mid_signal": -15183, "gamma_signal": -2216, "vega_signal": -1252, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948880000}, {"instrument": "AAPL", "mid_signal": 4902, "gamma_signal": -1573, "vega_signal": -906, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948880000}, {"instrument": "AAPL", "mid_signal": 24852, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948885000}, {"instrument": "AAPL", "mid_signal": 20000, "gamma_signal": -4744, "vega_signal": -2897, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948885000}, {"instrument": "AAPL", "mid_signal": 1085, "gamma_signal": 544, "vega_signal": 361, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948895000}, {"instrument": "AAPL", "mid_signal": -3236, "gamma_signal": 1285, "vega_signal": 813, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948895000}, {"instrument": "AAPL", "mid_signal": -7159, "gamma_signal": -3686, "vega_signal": -2180, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948900000}, {"instrument": "AAPL", "mid_signal": 27045, "gamma_signal": 6889, "vega_signal": 3663, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948905000}, {"instrument": "AAPL", "mid_signal": 16024, "gamma_signal": -2440, "vega_signal": -1215, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948905000}, {"instrument": "AAPL", "mid_signal": 23031, "gamma_signal": 572, "vega_signal": 455, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948910000}, {"instrument": "AAPL", "mid_signal": 4834, "gamma_signal": -1540, "vega_signal": -846, "option_type": "P", "stock_price": 248.65, "utc_time": 1773948910000}, {"instrument": "AAPL", "mid_signal": -3184, "gamma_signal": -1500, "vega_signal": -818, "option_type": "C", "stock_price": 248.6, "utc_time": 1773948915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773948915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.585, "utc_time": 1773948920000}, {"instrument": "AAPL", "mid_signal": 1025, "gamma_signal": -435, "vega_signal": -288, "option_type": "P", "stock_price": 248.585, "utc_time": 1773948920000}, {"instrument": "AAPL", "mid_signal": 368, "gamma_signal": 182, "vega_signal": 122, "option_type": "C", "stock_price": 248.585, "utc_time": 1773948925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.585, "utc_time": 1773948925000}, {"instrument": "AAPL", "mid_signal": 43408, "gamma_signal": 19756, "vega_signal": 15119, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.585, "utc_time": 1773948930000}, {"instrument": "AAPL", "mid_signal": -310027, "gamma_signal": -49325, "vega_signal": -27600, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948935000}, {"instrument": "AAPL", "mid_signal": -48077, "gamma_signal": 7321, "vega_signal": 3645, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948935000}, {"instrument": "AAPL", "mid_signal": -150914, "gamma_signal": -5363, "vega_signal": -3640, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948940000}, {"instrument": "AAPL", "mid_signal": 48053, "gamma_signal": -7318, "vega_signal": -3643, "option_type": "P", "stock_price": 248.43, "utc_time": 1773948940000}, {"instrument": "AAPL", "mid_signal": -124038, "gamma_signal": -5189, "vega_signal": -3493, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948945000}, {"instrument": "AAPL", "mid_signal": -164936, "gamma_signal": 32304, "vega_signal": 16260, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948950000}, {"instrument": "AAPL", "mid_signal": 80033, "gamma_signal": -12188, "vega_signal": -6068, "option_type": "P", "stock_price": 248.33, "utc_time": 1773948950000}, {"instrument": "AAPL", "mid_signal": -56366, "gamma_signal": -15440, "vega_signal": -8167, "option_type": "C", "stock_price": 248.33, "utc_time": 1773948955000}, {"instrument": "AAPL", "mid_signal": -5040, "gamma_signal": 1609, "vega_signal": 920, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948955000}, {"instrument": "AAPL", "mid_signal": -37553, "gamma_signal": -11180, "vega_signal": -5964, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948960000}, {"instrument": "AAPL", "mid_signal": -32013, "gamma_signal": 4875, "vega_signal": 2427, "option_type": "P", "stock_price": 248.37, "utc_time": 1773948960000}, {"instrument": "AAPL", "mid_signal": 82890, "gamma_signal": 22084, "vega_signal": 11604, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948965000}, {"instrument": "AAPL", "mid_signal": 119619, "gamma_signal": -26189, "vega_signal": -13876, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948965000}, {"instrument": "AAPL", "mid_signal": 8506, "gamma_signal": 2283, "vega_signal": 1196, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948970000}, {"instrument": "AAPL", "mid_signal": 10751, "gamma_signal": -3361, "vega_signal": -1910, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948975000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": 1681, "vega_signal": 955, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948975000}, {"instrument": "AAPL", "mid_signal": -6225, "gamma_signal": -2872, "vega_signal": -1605, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948980000}, {"instrument": "AAPL", "mid_signal": 5375, "gamma_signal": -1681, "vega_signal": -955, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948980000}, {"instrument": "AAPL", "mid_signal": -144371, "gamma_signal": -22638, "vega_signal": -12719, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948985000}, {"instrument": "AAPL", "mid_signal": -5805, "gamma_signal": -971, "vega_signal": -726, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948990000}, {"instrument": "AAPL", "mid_signal": -165556, "gamma_signal": 23905, "vega_signal": 11841, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948990000}, {"instrument": "AAPL", "mid_signal": 3728, "gamma_signal": 1466, "vega_signal": 759, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948995000}, {"instrument": "AAPL", "mid_signal": 4344, "gamma_signal": 1497, "vega_signal": 716, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949010000}, {"instrument": "AAPL", "mid_signal": 13174, "gamma_signal": -981, "vega_signal": -252, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949020000}, {"instrument": "AAPL", "mid_signal": -240838, "gamma_signal": 36340, "vega_signal": 17812, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773949025000}, {"instrument": "AAPL", "mid_signal": 23186, "gamma_signal": -762, "vega_signal": -424, "option_type": "P", "stock_price": 248.57, "utc_time": 1773949025000}, {"instrument": "AAPL", "mid_signal": -44658, "gamma_signal": -6750, "vega_signal": -3781, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949030000}, {"instrument": "AAPL", "mid_signal": 9861, "gamma_signal": -2358, "vega_signal": -1257, "option_type": "P", "stock_price": 248.63, "utc_time": 1773949030000}, {"instrument": "AAPL", "mid_signal": -44663, "gamma_signal": -6751, "vega_signal": -3781, "option_type": "C", "stock_price": 248.63, "utc_time": 1773949035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773949035000}, {"instrument": "AAPL", "mid_signal": -3987, "gamma_signal": -1540, "vega_signal": -794, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949040000}, {"instrument": "AAPL", "mid_signal": -9862, "gamma_signal": 2358, "vega_signal": 1257, "option_type": "P", "stock_price": 248.66, "utc_time": 1773949040000}, {"instrument": "AAPL", "mid_signal": -59558, "gamma_signal": -9003, "vega_signal": -5043, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949045000}, {"instrument": "AAPL", "mid_signal": -59174, "gamma_signal": 14149, "vega_signal": 7541, "option_type": "P", "stock_price": 248.66, "utc_time": 1773949045000}, {"instrument": "AAPL", "mid_signal": -44674, "gamma_signal": -6753, "vega_signal": -3782, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949050000}, {"instrument": "AAPL", "mid_signal": -248240, "gamma_signal": 79511, "vega_signal": 45225, "option_type": "P", "stock_price": 248.65, "utc_time": 1773949050000}, {"instrument": "AAPL", "mid_signal": 9674, "gamma_signal": 2698, "vega_signal": 1463, "option_type": "C", "stock_price": 248.76, "utc_time": 1773949055000}, {"instrument": "AAPL", "mid_signal": 5068, "gamma_signal": -1623, "vega_signal": -923, "option_type": "P", "stock_price": 248.76, "utc_time": 1773949055000}, {"instrument": "AAPL", "mid_signal": -24992, "gamma_signal": -5142, "vega_signal": -2848, "option_type": "C", "stock_price": 248.76, "utc_time": 1773949060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773949060000}, {"instrument": "AAPL", "mid_signal": 3667, "gamma_signal": 1810, "vega_signal": 1217, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773949065000}, {"instrument": "AAPL", "mid_signal": 25032, "gamma_signal": 1260, "vega_signal": 870, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949070000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": -2456, "vega_signal": -1209, "option_type": "P", "stock_price": 248.73, "utc_time": 1773949070000}, {"instrument": "AAPL", "mid_signal": -18635, "gamma_signal": 70, "vega_signal": -117, "option_type": "C", "stock_price": 248.83, "utc_time": 1773949075000}, {"instrument": "AAPL", "mid_signal": 96400, "gamma_signal": -22710, "vega_signal": -12038, "option_type": "P", "stock_price": 248.83, "utc_time": 1773949075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773949080000}, {"instrument": "AAPL", "mid_signal": 20657, "gamma_signal": 607, "vega_signal": 941, "option_type": "P", "stock_price": 248.83, "utc_time": 1773949080000}, {"instrument": "AAPL", "mid_signal": -102643, "gamma_signal": -15576, "vega_signal": -8688, "option_type": "C", "stock_price": 248.82, "utc_time": 1773949085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773949085000}, {"instrument": "AAPL", "mid_signal": -186095, "gamma_signal": -26365, "vega_signal": -14879, "option_type": "C", "stock_price": 248.82, "utc_time": 1773949090000}, {"instrument": "AAPL", "mid_signal": -46650, "gamma_signal": 7675, "vega_signal": 3804, "option_type": "P", "stock_price": 248.82, "utc_time": 1773949090000}, {"instrument": "AAPL", "mid_signal": -14857, "gamma_signal": -3136, "vega_signal": -1658, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949095000}, {"instrument": "AAPL", "mid_signal": -61886, "gamma_signal": 10134, "vega_signal": 4964, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949095000}, {"instrument": "AAPL", "mid_signal": -4331, "gamma_signal": -1650, "vega_signal": -839, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949100000}, {"instrument": "AAPL", "mid_signal": -46411, "gamma_signal": 7600, "vega_signal": 3723, "option_type": "P", "stock_price": 248.75, "utc_time": 1773949100000}, {"instrument": "AAPL", "mid_signal": 9715, "gamma_signal": 2444, "vega_signal": 1295, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949105000}, {"instrument": "AAPL", "mid_signal": -18387, "gamma_signal": 4645, "vega_signal": 2464, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949105000}, {"instrument": "AAPL", "mid_signal": -9595, "gamma_signal": -2393, "vega_signal": -1249, "option_type": "C", "stock_price": 248.79, "utc_time": 1773949110000}, {"instrument": "AAPL", "mid_signal": 139248, "gamma_signal": -22803, "vega_signal": -11169, "option_type": "P", "stock_price": 248.79, "utc_time": 1773949110000}, {"instrument": "AAPL", "mid_signal": 172702, "gamma_signal": 43080, "vega_signal": 22473, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949115000}, {"instrument": "AAPL", "mid_signal": -46417, "gamma_signal": 7601, "vega_signal": 3723, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949120000}, {"instrument": "AAPL", "mid_signal": 92818, "gamma_signal": -15200, "vega_signal": -7445, "option_type": "P", "stock_price": 248.74, "utc_time": 1773949120000}, {"instrument": "AAPL", "mid_signal": 75904, "gamma_signal": 10198, "vega_signal": 5785, "option_type": "C", "stock_price": 248.74, "utc_time": 1773949125000}, {"instrument": "AAPL", "mid_signal": 275767, "gamma_signal": -69671, "vega_signal": -36957, "option_type": "P", "stock_price": 248.74, "utc_time": 1773949125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773949130000}, {"instrument": "AAPL", "mid_signal": -92811, "gamma_signal": 15198, "vega_signal": 7445, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949130000}, {"instrument": "AAPL", "mid_signal": 19220, "gamma_signal": 4068, "vega_signal": 2472, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949140000}, {"instrument": "AAPL", "mid_signal": 386558, "gamma_signal": -63856, "vega_signal": -31352, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949140000}, {"instrument": "AAPL", "mid_signal": 67294, "gamma_signal": 25035, "vega_signal": 25015, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949145000}, {"instrument": "AAPL", "mid_signal": 9239, "gamma_signal": 2364, "vega_signal": 1233, "option_type": "C", "stock_price": 248.71, "utc_time": 1773949150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773949155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773949155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1773949160000}, {"instrument": "AAPL", "mid_signal": 187170, "gamma_signal": -45549, "vega_signal": -23676, "option_type": "P", "stock_price": 248.72, "utc_time": 1773949160000}, {"instrument": "AAPL", "mid_signal": -74132, "gamma_signal": -31270, "vega_signal": -26692, "option_type": "C", "stock_price": 248.67, "utc_time": 1773949165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773949165000}, {"instrument": "AAPL", "mid_signal": -2099, "gamma_signal": -975, "vega_signal": -454, "option_type": "C", "stock_price": 248.695, "utc_time": 1773949170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773949170000}, {"instrument": "AAPL", "mid_signal": 8043, "gamma_signal": 4361, "vega_signal": 2290, "option_type": "C", "stock_price": 248.695, "utc_time": 1773949175000}, {"instrument": "AAPL", "mid_signal": -31672, "gamma_signal": 4991, "vega_signal": 2447, "option_type": "P", "stock_price": 248.695, "utc_time": 1773949175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.695, "utc_time": 1773949180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.695, "utc_time": 1773949180000}, {"instrument": "AAPL", "mid_signal": 4121, "gamma_signal": 1591, "vega_signal": 812, "option_type": "C", "stock_price": 248.76, "utc_time": 1773949185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773949185000}, {"instrument": "AAPL", "mid_signal": 27068, "gamma_signal": 6753, "vega_signal": 3500, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773949190000}, {"instrument": "AAPL", "mid_signal": -45540, "gamma_signal": -6674, "vega_signal": -3754, "option_type": "C", "stock_price": 248.81, "utc_time": 1773949195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949195000}, {"instrument": "AAPL", "mid_signal": -46470, "gamma_signal": -6609, "vega_signal": -3718, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773949200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949205000}, {"instrument": "AAPL", "mid_signal": -35468, "gamma_signal": -11721, "vega_signal": -6304, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949210000}, {"instrument": "AAPL", "mid_signal": 46594, "gamma_signal": -7673, "vega_signal": -3713, "option_type": "P", "stock_price": 248.75, "utc_time": 1773949210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949215000}, {"instrument": "AAPL", "mid_signal": -47730, "gamma_signal": 7920, "vega_signal": 4188, "option_type": "P", "stock_price": 248.75, "utc_time": 1773949215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949220000}, {"instrument": "AAPL", "mid_signal": -4579, "gamma_signal": 1541, "vega_signal": 868, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949220000}, {"instrument": "AAPL", "mid_signal": -76906, "gamma_signal": -40119, "vega_signal": -23264, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949225000}, {"instrument": "AAPL", "mid_signal": 46598, "gamma_signal": -7673, "vega_signal": -3713, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949230000}, {"instrument": "AAPL", "mid_signal": -55813, "gamma_signal": 10000, "vega_signal": 4945, "option_type": "P", "stock_price": 248.8, "utc_time": 1773949230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773949235000}, {"instrument": "AAPL", "mid_signal": 31069, "gamma_signal": -5116, "vega_signal": -2476, "option_type": "P", "stock_price": 248.8, "utc_time": 1773949235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773949240000}, {"instrument": "AAPL", "mid_signal": 46583, "gamma_signal": -7671, "vega_signal": -3712, "option_type": "P", "stock_price": 248.69, "utc_time": 1773949240000}, {"instrument": "AAPL", "mid_signal": 6192, "gamma_signal": 633, "vega_signal": 226, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949245000}, {"instrument": "AAPL", "mid_signal": -130538, "gamma_signal": 20687, "vega_signal": 9903, "option_type": "P", "stock_price": 248.685, "utc_time": 1773949245000}, {"instrument": "AAPL", "mid_signal": -3339, "gamma_signal": -1590, "vega_signal": -848, "option_type": "C", "stock_price": 248.7, "utc_time": 1773949250000}, {"instrument": "AAPL", "mid_signal": 46585, "gamma_signal": -7671, "vega_signal": -3712, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949255000}, {"instrument": "AAPL", "mid_signal": 8854, "gamma_signal": -4062, "vega_signal": -2197, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949255000}, {"instrument": "AAPL", "mid_signal": -60081, "gamma_signal": -20682, "vega_signal": -10621, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949260000}, {"instrument": "AAPL", "mid_signal": -46581, "gamma_signal": 7670, "vega_signal": 3712, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949265000}, {"instrument": "AAPL", "mid_signal": -15204, "gamma_signal": -2230, "vega_signal": -1249, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949270000}, {"instrument": "AAPL", "mid_signal": -592266, "gamma_signal": 226346, "vega_signal": 147718, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949270000}, {"instrument": "AAPL", "mid_signal": -4157, "gamma_signal": -1594, "vega_signal": -816, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949275000}, {"instrument": "AAPL", "mid_signal": 29488, "gamma_signal": -4158, "vega_signal": -1933, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949280000}, {"instrument": "AAPL", "mid_signal": 9514, "gamma_signal": -2348, "vega_signal": -1243, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949285000}, {"instrument": "AAPL", "mid_signal": 47444, "gamma_signal": -7508, "vega_signal": -3669, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.575, "utc_time": 1773949290000}, {"instrument": "AAPL", "mid_signal": -49021, "gamma_signal": 618, "vega_signal": 229, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949290000}, {"instrument": "AAPL", "mid_signal": 17276, "gamma_signal": 6714, "vega_signal": 3460, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949295000}, {"instrument": "AAPL", "mid_signal": -15199, "gamma_signal": -2229, "vega_signal": -1248, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949300000}, {"instrument": "AAPL", "mid_signal": -15814, "gamma_signal": 2503, "vega_signal": 1223, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949300000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": 86, "vega_signal": 74, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949305000}, {"instrument": "AAPL", "mid_signal": -127149, "gamma_signal": 28319, "vega_signal": 15049, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949310000}, {"instrument": "AAPL", "mid_signal": 24843, "gamma_signal": -14, "vega_signal": -9, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949320000}, {"instrument": "AAPL", "mid_signal": -9613, "gamma_signal": 3161, "vega_signal": 1787, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949320000}, {"instrument": "AAPL", "mid_signal": 9092, "gamma_signal": 2370, "vega_signal": 1224, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949325000}, {"instrument": "AAPL", "mid_signal": 39525, "gamma_signal": -13631, "vega_signal": -7807, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949330000}, {"instrument": "AAPL", "mid_signal": 24406, "gamma_signal": -372, "vega_signal": -147, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949335000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": 2255, "vega_signal": 1252, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949340000}, {"instrument": "AAPL", "mid_signal": 9089, "gamma_signal": 2369, "vega_signal": 1224, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949345000}, {"instrument": "AAPL", "mid_signal": -21827, "gamma_signal": 1526, "vega_signal": 658, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949345000}, {"instrument": "AAPL", "mid_signal": 13115, "gamma_signal": 3939, "vega_signal": 2022, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949350000}, {"instrument": "AAPL", "mid_signal": 31910, "gamma_signal": -4971, "vega_signal": -2430, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949355000}, {"instrument": "AAPL", "mid_signal": -553323, "gamma_signal": -145258, "vega_signal": -75030, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949360000}, {"instrument": "AAPL", "mid_signal": -79772, "gamma_signal": 12427, "vega_signal": 6075, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949360000}, {"instrument": "AAPL", "mid_signal": -764, "gamma_signal": -375, "vega_signal": -252, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949365000}, {"instrument": "AAPL", "mid_signal": 47863, "gamma_signal": -7456, "vega_signal": -3645, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949365000}, {"instrument": "AAPL", "mid_signal": 9088, "gamma_signal": 2369, "vega_signal": 1224, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949370000}, {"instrument": "AAPL", "mid_signal": 24070, "gamma_signal": 5593, "vega_signal": 2853, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949375000}, {"instrument": "AAPL", "mid_signal": -15956, "gamma_signal": 2486, "vega_signal": 1215, "option_type": "P", "stock_price": 248.54, "utc_time": 1773949375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949380000}, {"instrument": "AAPL", "mid_signal": -47877, "gamma_signal": 7459, "vega_signal": 3646, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949380000}, {"instrument": "AAPL", "mid_signal": -146513, "gamma_signal": -24922, "vega_signal": -12571, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949385000}, {"instrument": "AAPL", "mid_signal": 11185, "gamma_signal": -4351, "vega_signal": -2642, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949390000}, {"instrument": "AAPL", "mid_signal": 150676, "gamma_signal": 22619, "vega_signal": 12519, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949395000}, {"instrument": "AAPL", "mid_signal": -7463, "gamma_signal": -1613, "vega_signal": -813, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949400000}, {"instrument": "AAPL", "mid_signal": -15957, "gamma_signal": 2470, "vega_signal": 1214, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949400000}, {"instrument": "AAPL", "mid_signal": -15983, "gamma_signal": -7555, "vega_signal": -4090, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949405000}, {"instrument": "AAPL", "mid_signal": -574, "gamma_signal": 237, "vega_signal": 178, "option_type": "P", "stock_price": 248.48, "utc_time": 1773949405000}, {"instrument": "AAPL", "mid_signal": -9058, "gamma_signal": -2368, "vega_signal": -1222, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949410000}, {"instrument": "AAPL", "mid_signal": 9058, "gamma_signal": 2368, "vega_signal": 1222, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949415000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": -756, "vega_signal": -409, "option_type": "C", "stock_price": 248.46, "utc_time": 1773949420000}, {"instrument": "AAPL", "mid_signal": -9843, "gamma_signal": 3203, "vega_signal": 1810, "option_type": "P", "stock_price": 248.46, "utc_time": 1773949420000}, {"instrument": "AAPL", "mid_signal": -31964, "gamma_signal": -15109, "vega_signal": -8180, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1773949425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1773949435000}, {"instrument": "AAPL", "mid_signal": -19357, "gamma_signal": 4711, "vega_signal": 2495, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949435000}, {"instrument": "AAPL", "mid_signal": 40208, "gamma_signal": 15660, "vega_signal": 7972, "option_type": "C", "stock_price": 248.51, "utc_time": 1773949440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949445000}, {"instrument": "AAPL", "mid_signal": -372731, "gamma_signal": 47898, "vega_signal": 26373, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949445000}, {"instrument": "AAPL", "mid_signal": -25732, "gamma_signal": -10155, "vega_signal": -5194, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949455000}, {"instrument": "AAPL", "mid_signal": -74780, "gamma_signal": -11297, "vega_signal": -6275, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773949465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949465000}, {"instrument": "AAPL", "mid_signal": -8959, "gamma_signal": -2358, "vega_signal": -1217, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949480000}, {"instrument": "AAPL", "mid_signal": -146, "gamma_signal": -57, "vega_signal": -54, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949485000}, {"instrument": "AAPL", "mid_signal": 70794, "gamma_signal": -2012, "vega_signal": -1018, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949485000}, {"instrument": "AAPL", "mid_signal": 26878, "gamma_signal": 7074, "vega_signal": 3651, "option_type": "C", "stock_price": 248.565, "utc_time": 1773949490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.565, "utc_time": 1773949490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949495000}, {"instrument": "AAPL", "mid_signal": 9776, "gamma_signal": -2374, "vega_signal": -1250, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949495000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949500000}, {"instrument": "AAPL", "mid_signal": -19543, "gamma_signal": 4747, "vega_signal": 2500, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949500000}, {"instrument": "AAPL", "mid_signal": -11112, "gamma_signal": -4593, "vega_signal": -2394, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949505000}, {"instrument": "AAPL", "mid_signal": 442722, "gamma_signal": -143955, "vega_signal": -81029, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949505000}, {"instrument": "AAPL", "mid_signal": 8955, "gamma_signal": 2357, "vega_signal": 1216, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949510000}, {"instrument": "AAPL", "mid_signal": 479289, "gamma_signal": -114924, "vega_signal": -59654, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949510000}, {"instrument": "AAPL", "mid_signal": -56512, "gamma_signal": -8379, "vega_signal": -4433, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949515000}, {"instrument": "AAPL", "mid_signal": -33739, "gamma_signal": 2295, "vega_signal": 734, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949515000}, {"instrument": "AAPL", "mid_signal": -126586, "gamma_signal": -58609, "vega_signal": -32614, "option_type": "C", "stock_price": 248.37, "utc_time": 1773949520000}, {"instrument": "AAPL", "mid_signal": -16264, "gamma_signal": 2358, "vega_signal": 1102, "option_type": "P", "stock_price": 248.375, "utc_time": 1773949520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.375, "utc_time": 1773949525000}, {"instrument": "AAPL", "mid_signal": 21335, "gamma_signal": -7616, "vega_signal": -4373, "option_type": "P", "stock_price": 248.375, "utc_time": 1773949525000}, {"instrument": "AAPL", "mid_signal": 39904, "gamma_signal": 15675, "vega_signal": 14207, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949530000}, {"instrument": "AAPL", "mid_signal": 49484, "gamma_signal": -7303, "vega_signal": -3550, "option_type": "P", "stock_price": 248.35, "utc_time": 1773949530000}, {"instrument": "AAPL", "mid_signal": -83430, "gamma_signal": -23747, "vega_signal": -12371, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949540000}, {"instrument": "AAPL", "mid_signal": 2246, "gamma_signal": -932, "vega_signal": -618, "option_type": "P", "stock_price": 248.37, "utc_time": 1773949540000}, {"instrument": "AAPL", "mid_signal": 50213, "gamma_signal": 13393, "vega_signal": 6736, "option_type": "C", "stock_price": 248.37, "utc_time": 1773949545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773949545000}, {"instrument": "AAPL", "mid_signal": 72094, "gamma_signal": 28274, "vega_signal": 26798, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773949550000}, {"instrument": "AAPL", "mid_signal": -309808, "gamma_signal": 713, "vega_signal": -1855, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949555000}, {"instrument": "AAPL", "mid_signal": 72, "gamma_signal": -17, "vega_signal": -29, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949555000}, {"instrument": "AAPL", "mid_signal": -68588, "gamma_signal": -18529, "vega_signal": -9568, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949560000}, {"instrument": "AAPL", "mid_signal": -174963, "gamma_signal": -12331, "vega_signal": -34900, "option_type": "P", "stock_price": 248.33, "utc_time": 1773949560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949565000}, {"instrument": "AAPL", "mid_signal": -10159, "gamma_signal": 2400, "vega_signal": 1261, "option_type": "P", "stock_price": 248.33, "utc_time": 1773949565000}, {"instrument": "AAPL", "mid_signal": -29565, "gamma_signal": -13209, "vega_signal": -6808, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949570000}, {"instrument": "AAPL", "mid_signal": -1123, "gamma_signal": 466, "vega_signal": 309, "option_type": "P", "stock_price": 248.395, "utc_time": 1773949570000}, {"instrument": "AAPL", "mid_signal": -28699, "gamma_signal": -11274, "vega_signal": -10670, "option_type": "C", "stock_price": 248.395, "utc_time": 1773949575000}, {"instrument": "AAPL", "mid_signal": 11667, "gamma_signal": -3725, "vega_signal": -2078, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949575000}, {"instrument": "AAPL", "mid_signal": -125395, "gamma_signal": -50529, "vega_signal": -25549, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949580000}, {"instrument": "AAPL", "mid_signal": -33969, "gamma_signal": 14192, "vega_signal": 10472, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949585000}, {"instrument": "AAPL", "mid_signal": 10130, "gamma_signal": -2408, "vega_signal": -1260, "option_type": "P", "stock_price": 248.4, "utc_time": 1773949585000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": -1486, "vega_signal": -751, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949590000}, {"instrument": "AAPL", "mid_signal": 20263, "gamma_signal": -4817, "vega_signal": -2520, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949590000}, {"instrument": "AAPL", "mid_signal": 18850, "gamma_signal": 9112, "vega_signal": 4918, "option_type": "C", "stock_price": 248.31, "utc_time": 1773949595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949595000}, {"instrument": "AAPL", "mid_signal": 20027, "gamma_signal": 7975, "vega_signal": 8288, "option_type": "C", "stock_price": 248.31, "utc_time": 1773949600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773949600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773949605000}, {"instrument": "AAPL", "mid_signal": 26588, "gamma_signal": -4841, "vega_signal": -2444, "option_type": "P", "stock_price": 248.3, "utc_time": 1773949605000}, {"instrument": "AAPL", "mid_signal": -29207, "gamma_signal": -4590, "vega_signal": -2525, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949610000}, {"instrument": "AAPL", "mid_signal": 51755, "gamma_signal": -12501, "vega_signal": -6606, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949610000}, {"instrument": "AAPL", "mid_signal": 102297, "gamma_signal": 19584, "vega_signal": 10363, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949615000}, {"instrument": "AAPL", "mid_signal": 2830426, "gamma_signal": -425785, "vega_signal": -207904, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949615000}, {"instrument": "AAPL", "mid_signal": 358302, "gamma_signal": 97479, "vega_signal": 49834, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949620000}, {"instrument": "AAPL", "mid_signal": 312971, "gamma_signal": -46276, "vega_signal": -22519, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949620000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": -7013, "vega_signal": -3785, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949625000}, {"instrument": "AAPL", "mid_signal": 1260473, "gamma_signal": -189598, "vega_signal": -92292, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949625000}, {"instrument": "AAPL", "mid_signal": -8649, "gamma_signal": -3622, "vega_signal": -1890, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949630000}, {"instrument": "AAPL", "mid_signal": -10127, "gamma_signal": 2407, "vega_signal": 1259, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773949635000}, {"instrument": "AAPL", "mid_signal": -1459, "gamma_signal": -695, "vega_signal": -380, "option_type": "C", "stock_price": 248.34, "utc_time": 1773949640000}, {"instrument": "AAPL", "mid_signal": -11239, "gamma_signal": 2657, "vega_signal": 1637, "option_type": "P", "stock_price": 248.34, "utc_time": 1773949640000}, {"instrument": "AAPL", "mid_signal": -1673, "gamma_signal": -880, "vega_signal": -503, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773949645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773949650000}, {"instrument": "AAPL", "mid_signal": 3515, "gamma_signal": 1453, "vega_signal": 727, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949655000}, {"instrument": "AAPL", "mid_signal": 86226, "gamma_signal": -13242, "vega_signal": -6386, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949655000}, {"instrument": "AAPL", "mid_signal": -3370, "gamma_signal": -1397, "vega_signal": -673, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949660000}, {"instrument": "AAPL", "mid_signal": 969744, "gamma_signal": -229461, "vega_signal": -118942, "option_type": "P", "stock_price": 248.625, "utc_time": 1773949660000}, {"instrument": "AAPL", "mid_signal": -93, "gamma_signal": -36, "vega_signal": -36, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949665000}, {"instrument": "AAPL", "mid_signal": -10316, "gamma_signal": 2441, "vega_signal": 1265, "option_type": "P", "stock_price": 248.625, "utc_time": 1773949665000}, {"instrument": "AAPL", "mid_signal": -20141, "gamma_signal": -5039, "vega_signal": -2736, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949670000}, {"instrument": "AAPL", "mid_signal": -5307, "gamma_signal": 1702, "vega_signal": 944, "option_type": "P", "stock_price": 248.69, "utc_time": 1773949670000}, {"instrument": "AAPL", "mid_signal": -8220, "gamma_signal": -2275, "vega_signal": -1131, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949675000}, {"instrument": "AAPL", "mid_signal": 855571, "gamma_signal": -199770, "vega_signal": -103177, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949675000}, {"instrument": "AAPL", "mid_signal": 145, "gamma_signal": 57, "vega_signal": 54, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949680000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": 180, "vega_signal": 123, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949685000}, {"instrument": "AAPL", "mid_signal": 53046, "gamma_signal": -17011, "vega_signal": -9441, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949685000}, {"instrument": "AAPL", "mid_signal": -75120, "gamma_signal": -20918, "vega_signal": -10605, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949690000}, {"instrument": "AAPL", "mid_signal": -1309, "gamma_signal": -636, "vega_signal": -324, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949695000}, {"instrument": "AAPL", "mid_signal": 515769, "gamma_signal": -122042, "vega_signal": -63261, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949700000}, {"instrument": "AAPL", "mid_signal": -4827, "gamma_signal": 1610, "vega_signal": 893, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949700000}, {"instrument": "AAPL", "mid_signal": 11098, "gamma_signal": 3470, "vega_signal": 1863, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949705000}, {"instrument": "AAPL", "mid_signal": -34763, "gamma_signal": -14063, "vega_signal": -12655, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949710000}, {"instrument": "AAPL", "mid_signal": 4826, "gamma_signal": -1610, "vega_signal": -893, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949715000}, {"instrument": "AAPL", "mid_signal": -18008, "gamma_signal": -4809, "vega_signal": -2435, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949720000}, {"instrument": "AAPL", "mid_signal": -48560, "gamma_signal": 16184, "vega_signal": 9041, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949720000}, {"instrument": "AAPL", "mid_signal": -192906, "gamma_signal": -78276, "vega_signal": -38728, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949725000}, {"instrument": "AAPL", "mid_signal": -16123, "gamma_signal": 2569, "vega_signal": 1204, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949730000}, {"instrument": "AAPL", "mid_signal": -3858, "gamma_signal": -1566, "vega_signal": -775, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949735000}, {"instrument": "AAPL", "mid_signal": -4826, "gamma_signal": 1610, "vega_signal": 893, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949735000}, {"instrument": "AAPL", "mid_signal": 3012, "gamma_signal": 1471, "vega_signal": 780, "option_type": "C", "stock_price": 248.645, "utc_time": 1773949740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1773949740000}, {"instrument": "AAPL", "mid_signal": 30151, "gamma_signal": 9639, "vega_signal": 5147, "option_type": "C", "stock_price": 248.65, "utc_time": 1773949745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773949745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773949750000}, {"instrument": "AAPL", "mid_signal": 8368, "gamma_signal": -3404, "vega_signal": -2007, "option_type": "P", "stock_price": 248.66, "utc_time": 1773949750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949755000}, {"instrument": "AAPL", "mid_signal": -43931, "gamma_signal": 5006, "vega_signal": 2552, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949755000}, {"instrument": "AAPL", "mid_signal": -20173, "gamma_signal": -7946, "vega_signal": -3872, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949760000}, {"instrument": "AAPL", "mid_signal": 22129, "gamma_signal": -7509, "vega_signal": -4248, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949760000}, {"instrument": "AAPL", "mid_signal": -152182, "gamma_signal": -74433, "vega_signal": -39376, "option_type": "C", "stock_price": 248.57, "utc_time": 1773949765000}, {"instrument": "AAPL", "mid_signal": -14312, "gamma_signal": 4830, "vega_signal": 2660, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949765000}, {"instrument": "AAPL", "mid_signal": 3796, "gamma_signal": 1980, "vega_signal": 1143, "option_type": "C", "stock_price": 248.57, "utc_time": 1773949770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773949770000}, {"instrument": "AAPL", "mid_signal": -49123, "gamma_signal": -176, "vega_signal": -198, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949775000}, {"instrument": "AAPL", "mid_signal": -62561, "gamma_signal": 12522, "vega_signal": 6276, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949775000}, {"instrument": "AAPL", "mid_signal": -17010, "gamma_signal": -3213, "vega_signal": -1764, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949780000}, {"instrument": "AAPL", "mid_signal": -56010, "gamma_signal": 13174, "vega_signal": 6842, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949780000}, {"instrument": "AAPL", "mid_signal": 11238, "gamma_signal": 5486, "vega_signal": 3686, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949785000}, {"instrument": "AAPL", "mid_signal": -8983, "gamma_signal": 3735, "vega_signal": 2505, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949785000}, {"instrument": "AAPL", "mid_signal": 8724, "gamma_signal": 2293, "vega_signal": 1121, "option_type": "C", "stock_price": 248.47, "utc_time": 1773949790000}, {"instrument": "AAPL", "mid_signal": 1020, "gamma_signal": -431, "vega_signal": -286, "option_type": "P", "stock_price": 248.47, "utc_time": 1773949790000}, {"instrument": "AAPL", "mid_signal": 3862, "gamma_signal": 1569, "vega_signal": 775, "option_type": "C", "stock_price": 248.48, "utc_time": 1773949795000}, {"instrument": "AAPL", "mid_signal": 16023, "gamma_signal": -2549, "vega_signal": -1175, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949795000}, {"instrument": "AAPL", "mid_signal": 81564, "gamma_signal": 15473, "vega_signal": 8209, "option_type": "C", "stock_price": 248.51, "utc_time": 1773949800000}, {"instrument": "AAPL", "mid_signal": 90060, "gamma_signal": -15244, "vega_signal": -7274, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949800000}, {"instrument": "AAPL", "mid_signal": -23236, "gamma_signal": -11083, "vega_signal": -5845, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949805000}, {"instrument": "AAPL", "mid_signal": 5411, "gamma_signal": -716, "vega_signal": -240, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949805000}, {"instrument": "AAPL", "mid_signal": 315255, "gamma_signal": 84652, "vega_signal": 42603, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949810000}, {"instrument": "AAPL", "mid_signal": 16084, "gamma_signal": -2565, "vega_signal": -1206, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949810000}, {"instrument": "AAPL", "mid_signal": -5258, "gamma_signal": -2271, "vega_signal": -1142, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949815000}, {"instrument": "AAPL", "mid_signal": -983, "gamma_signal": 427, "vega_signal": 277, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949820000}, {"instrument": "AAPL", "mid_signal": -24099, "gamma_signal": 500, "vega_signal": 221, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949820000}, {"instrument": "AAPL", "mid_signal": 128160, "gamma_signal": 34602, "vega_signal": 17329, "option_type": "C", "stock_price": 248.405, "utc_time": 1773949825000}, {"instrument": "AAPL", "mid_signal": 48645, "gamma_signal": -12373, "vega_signal": -6229, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949825000}, {"instrument": "AAPL", "mid_signal": -88557, "gamma_signal": -24412, "vega_signal": -12243, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949830000}, {"instrument": "AAPL", "mid_signal": 87975, "gamma_signal": 24101, "vega_signal": 12064, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949835000}, {"instrument": "AAPL", "mid_signal": -69185, "gamma_signal": 6209, "vega_signal": 3040, "option_type": "P", "stock_price": 248.49, "utc_time": 1773949835000}, {"instrument": "AAPL", "mid_signal": -8371, "gamma_signal": -4212, "vega_signal": -2200, "option_type": "C", "stock_price": 248.48, "utc_time": 1773949840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773949840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949845000}, {"instrument": "AAPL", "mid_signal": -44064, "gamma_signal": 6050, "vega_signal": 2678, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949845000}, {"instrument": "AAPL", "mid_signal": -46325, "gamma_signal": -17769, "vega_signal": -8803, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949850000}, {"instrument": "AAPL", "mid_signal": 17590, "gamma_signal": 4819, "vega_signal": 2412, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949855000}, {"instrument": "AAPL", "mid_signal": 375, "gamma_signal": -146, "vega_signal": -123, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949860000}, {"instrument": "AAPL", "mid_signal": -16323, "gamma_signal": 2563, "vega_signal": 1193, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949860000}, {"instrument": "AAPL", "mid_signal": -28857, "gamma_signal": -9429, "vega_signal": -4692, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949865000}, {"instrument": "AAPL", "mid_signal": 58376, "gamma_signal": -14848, "vega_signal": -7475, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949870000}, {"instrument": "AAPL", "mid_signal": 9729, "gamma_signal": -2475, "vega_signal": -1246, "option_type": "P", "stock_price": 248.49, "utc_time": 1773949870000}, {"instrument": "AAPL", "mid_signal": -17592, "gamma_signal": -4820, "vega_signal": -2412, "option_type": "C", "stock_price": 248.47, "utc_time": 1773949875000}, {"instrument": "AAPL", "mid_signal": -60460, "gamma_signal": 15707, "vega_signal": 7975, "option_type": "P", "stock_price": 248.49, "utc_time": 1773949875000}, {"instrument": "AAPL", "mid_signal": 8794, "gamma_signal": 2409, "vega_signal": 1206, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949880000}, {"instrument": "AAPL", "mid_signal": 21155, "gamma_signal": -4166, "vega_signal": -2094, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949885000}, {"instrument": "AAPL", "mid_signal": -2087, "gamma_signal": 860, "vega_signal": 500, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949885000}, {"instrument": "AAPL", "mid_signal": 3723, "gamma_signal": 1535, "vega_signal": 755, "option_type": "C", "stock_price": 248.4, "utc_time": 1773949890000}, {"instrument": "AAPL", "mid_signal": -132116, "gamma_signal": 43321, "vega_signal": 23727, "option_type": "P", "stock_price": 248.4, "utc_time": 1773949890000}, {"instrument": "AAPL", "mid_signal": -44675, "gamma_signal": -18423, "vega_signal": -9064, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773949895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949900000}, {"instrument": "AAPL", "mid_signal": 10159, "gamma_signal": -2578, "vega_signal": -3904, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949905000}, {"instrument": "AAPL", "mid_signal": 55749, "gamma_signal": -10083, "vega_signal": -4983, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949905000}, {"instrument": "AAPL", "mid_signal": 49089, "gamma_signal": 26328, "vega_signal": 12852, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949910000}, {"instrument": "AAPL", "mid_signal": -17582, "gamma_signal": -4817, "vega_signal": -2410, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949915000}, {"instrument": "AAPL", "mid_signal": -6979, "gamma_signal": 2495, "vega_signal": 1399, "option_type": "P", "stock_price": 248.35, "utc_time": 1773949915000}, {"instrument": "AAPL", "mid_signal": 95078, "gamma_signal": 6601, "vega_signal": 3965, "option_type": "C", "stock_price": 248.34, "utc_time": 1773949920000}, {"instrument": "AAPL", "mid_signal": 100039, "gamma_signal": -9395, "vega_signal": -3461, "option_type": "P", "stock_price": 248.34, "utc_time": 1773949920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.325, "utc_time": 1773949925000}, {"instrument": "AAPL", "mid_signal": 60816, "gamma_signal": -114, "vega_signal": 1437, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949925000}, {"instrument": "AAPL", "mid_signal": -88882, "gamma_signal": -36845, "vega_signal": -17759, "option_type": "C", "stock_price": 248.4, "utc_time": 1773949930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949930000}, {"instrument": "AAPL", "mid_signal": 393723, "gamma_signal": 77238, "vega_signal": 39756, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949935000}, {"instrument": "AAPL", "mid_signal": -1040, "gamma_signal": 449, "vega_signal": 290, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773949940000}, {"instrument": "AAPL", "mid_signal": 3774, "gamma_signal": -1489, "vega_signal": -1240, "option_type": "P", "stock_price": 248.48, "utc_time": 1773949940000}, {"instrument": "AAPL", "mid_signal": 1133, "gamma_signal": 602, "vega_signal": 350, "option_type": "C", "stock_price": 248.39, "utc_time": 1773949945000}, {"instrument": "AAPL", "mid_signal": 517175, "gamma_signal": -168805, "vega_signal": -92846, "option_type": "P", "stock_price": 248.39, "utc_time": 1773949945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949950000}, {"instrument": "AAPL", "mid_signal": 81342, "gamma_signal": -19631, "vega_signal": -10067, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949950000}, {"instrument": "AAPL", "mid_signal": 82, "gamma_signal": 33, "vega_signal": 32, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949955000}, {"instrument": "AAPL", "mid_signal": -11494, "gamma_signal": 798, "vega_signal": 243, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949955000}, {"instrument": "AAPL", "mid_signal": 127073, "gamma_signal": 53074, "vega_signal": 25969, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949960000}, {"instrument": "AAPL", "mid_signal": 17508, "gamma_signal": -2923, "vega_signal": -1506, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949960000}, {"instrument": "AAPL", "mid_signal": 8437, "gamma_signal": 2367, "vega_signal": 1187, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949965000}, {"instrument": "AAPL", "mid_signal": -205, "gamma_signal": 70, "vega_signal": 73, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949965000}, {"instrument": "AAPL", "mid_signal": 64866, "gamma_signal": 27398, "vega_signal": 13326, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773949970000}, {"instrument": "AAPL", "mid_signal": -8434, "gamma_signal": -2366, "vega_signal": -1186, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773949975000}, {"instrument": "AAPL", "mid_signal": 15809, "gamma_signal": 4210, "vega_signal": 2022, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949980000}, {"instrument": "AAPL", "mid_signal": 567, "gamma_signal": 301, "vega_signal": 175, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949985000}, {"instrument": "AAPL", "mid_signal": -50027, "gamma_signal": 7465, "vega_signal": 3517, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949985000}, {"instrument": "AAPL", "mid_signal": 1873, "gamma_signal": 40197, "vega_signal": 18846, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949990000}, {"instrument": "AAPL", "mid_signal": -15457, "gamma_signal": -6280, "vega_signal": -3097, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949995000}, {"instrument": "AAPL", "mid_signal": 4770, "gamma_signal": -1610, "vega_signal": -885, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949995000}, {"instrument": "AAPL", "mid_signal": 53780, "gamma_signal": 14549, "vega_signal": 7238, "option_type": "C", "stock_price": 248.61, "utc_time": 1773950000000}, {"instrument": "AAPL", "mid_signal": 935, "gamma_signal": -411, "vega_signal": -266, "option_type": "P", "stock_price": 248.61, "utc_time": 1773950000000}, {"instrument": "AAPL", "mid_signal": 8849, "gamma_signal": 2379, "vega_signal": 1164, "option_type": "C", "stock_price": 248.59, "utc_time": 1773950005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773950005000}, {"instrument": "AAPL", "mid_signal": -99897, "gamma_signal": -53141, "vega_signal": -27566, "option_type": "C", "stock_price": 248.61, "utc_time": 1773950010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773950010000}, {"instrument": "AAPL", "mid_signal": 147692, "gamma_signal": 21505, "vega_signal": 11731, "option_type": "C", "stock_price": 248.66, "utc_time": 1773950015000}, {"instrument": "AAPL", "mid_signal": -4772, "gamma_signal": 1610, "vega_signal": 886, "option_type": "P", "stock_price": 248.66, "utc_time": 1773950015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773950020000}, {"instrument": "AAPL", "mid_signal": 9592, "gamma_signal": -2414, "vega_signal": -1240, "option_type": "P", "stock_price": 248.64, "utc_time": 1773950020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773950025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773950025000}, {"instrument": "AAPL", "mid_signal": 120290, "gamma_signal": 851, "vega_signal": 1176, "option_type": "C", "stock_price": 248.64, "utc_time": 1773950030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773950030000}, {"instrument": "AAPL", "mid_signal": 3865, "gamma_signal": 1570, "vega_signal": 774, "option_type": "C", "stock_price": 248.64, "utc_time": 1773950035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773950035000}, {"instrument": "AAPL", "mid_signal": 17970, "gamma_signal": 4868, "vega_signal": 2429, "option_type": "C", "stock_price": 248.58, "utc_time": 1773950040000}, {"instrument": "AAPL", "mid_signal": 58994, "gamma_signal": -17036, "vega_signal": -9173, "option_type": "P", "stock_price": 248.59, "utc_time": 1773950040000}, {"instrument": "AAPL", "mid_signal": -1594, "gamma_signal": 3858, "vega_signal": 2065, "option_type": "C", "stock_price": 248.58, "utc_time": 1773950045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773950045000}, {"instrument": "AAPL", "mid_signal": 89964, "gamma_signal": 28031, "vega_signal": 13925, "option_type": "C", "stock_price": 248.64, "utc_time": 1773950050000}, {"instrument": "AAPL", "mid_signal": -2090, "gamma_signal": 849, "vega_signal": 500, "option_type": "P", "stock_price": 248.65, "utc_time": 1773950050000}, {"instrument": "AAPL", "mid_signal": 674526, "gamma_signal": 180774, "vega_signal": 90338, "option_type": "C", "stock_price": 248.69, "utc_time": 1773950055000}, {"instrument": "AAPL", "mid_signal": -9328, "gamma_signal": 3190, "vega_signal": 1746, "option_type": "P", "stock_price": 248.69, "utc_time": 1773950055000}, {"instrument": "AAPL", "mid_signal": -212347, "gamma_signal": -17252, "vega_signal": -9950, "option_type": "C", "stock_price": 248.67, "utc_time": 1773950060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773950060000}, {"instrument": "AAPL", "mid_signal": -38884, "gamma_signal": -15962, "vega_signal": -7807, "option_type": "C", "stock_price": 248.64, "utc_time": 1773950065000}, {"instrument": "AAPL", "mid_signal": 47842, "gamma_signal": -7701, "vega_signal": -3635, "option_type": "P", "stock_price": 248.67, "utc_time": 1773950065000}, {"instrument": "AAPL", "mid_signal": 683569, "gamma_signal": 190934, "vega_signal": 95143, "option_type": "C", "stock_price": 248.81, "utc_time": 1773950070000}, {"instrument": "AAPL", "mid_signal": 259713, "gamma_signal": -59372, "vega_signal": -30066, "option_type": "P", "stock_price": 248.815, "utc_time": 1773950070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773950075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773950075000}, {"instrument": "AAPL", "mid_signal": -27360, "gamma_signal": -7333, "vega_signal": -3664, "option_type": "C", "stock_price": 248.825, "utc_time": 1773950080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773950080000}, {"instrument": "AAPL", "mid_signal": 7604, "gamma_signal": 1699, "vega_signal": 830, "option_type": "C", "stock_price": 248.88, "utc_time": 1773950085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773950085000}, {"instrument": "AAPL", "mid_signal": -322158, "gamma_signal": -82740, "vega_signal": -41544, "option_type": "C", "stock_price": 248.67, "utc_time": 1773950090000}, {"instrument": "AAPL", "mid_signal": -54712, "gamma_signal": -35503, "vega_signal": -22615, "option_type": "P", "stock_price": 248.68, "utc_time": 1773950090000}, {"instrument": "AAPL", "mid_signal": 91154, "gamma_signal": 24429, "vega_signal": 12208, "option_type": "C", "stock_price": 248.695, "utc_time": 1773950095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773950095000}, {"instrument": "AAPL", "mid_signal": -366580, "gamma_signal": -99115, "vega_signal": -48971, "option_type": "C", "stock_price": 249.02, "utc_time": 1773950100000}, {"instrument": "AAPL", "mid_signal": 11164, "gamma_signal": 6354, "vega_signal": 3639, "option_type": "P", "stock_price": 249.01, "utc_time": 1773950100000}, {"instrument": "AAPL", "mid_signal": -116904, "gamma_signal": -22359, "vega_signal": -11693, "option_type": "C", "stock_price": 249.04, "utc_time": 1773950105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773950105000}, {"instrument": "AAPL", "mid_signal": -13931, "gamma_signal": -5331, "vega_signal": -3006, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950110000}, {"instrument": "AAPL", "mid_signal": 65253, "gamma_signal": -29941, "vega_signal": -19920, "option_type": "P", "stock_price": 248.96, "utc_time": 1773950110000}, {"instrument": "AAPL", "mid_signal": 9103, "gamma_signal": 4474, "vega_signal": 2349, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950115000}, {"instrument": "AAPL", "mid_signal": 932, "gamma_signal": -409, "vega_signal": -265, "option_type": "P", "stock_price": 248.96, "utc_time": 1773950115000}, {"instrument": "AAPL", "mid_signal": -205691, "gamma_signal": -34179, "vega_signal": -17511, "option_type": "C", "stock_price": 248.95, "utc_time": 1773950120000}, {"instrument": "AAPL", "mid_signal": -6130, "gamma_signal": 2508, "vega_signal": 1476, "option_type": "P", "stock_price": 248.95, "utc_time": 1773950120000}, {"instrument": "AAPL", "mid_signal": -1683816, "gamma_signal": -432239, "vega_signal": -215292, "option_type": "C", "stock_price": 249.02, "utc_time": 1773950125000}, {"instrument": "AAPL", "mid_signal": 13655, "gamma_signal": -5378, "vega_signal": -3135, "option_type": "P", "stock_price": 249.02, "utc_time": 1773950125000}, {"instrument": "AAPL", "mid_signal": 273902, "gamma_signal": 70248, "vega_signal": 34988, "option_type": "C", "stock_price": 249.05, "utc_time": 1773950130000}, {"instrument": "AAPL", "mid_signal": 17940, "gamma_signal": -6882, "vega_signal": -3964, "option_type": "P", "stock_price": 249.02, "utc_time": 1773950130000}, {"instrument": "AAPL", "mid_signal": -88033, "gamma_signal": -22578, "vega_signal": -11245, "option_type": "C", "stock_price": 249.04, "utc_time": 1773950135000}, {"instrument": "AAPL", "mid_signal": 8863, "gamma_signal": -2339, "vega_signal": -1211, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950135000}, {"instrument": "AAPL", "mid_signal": 7803, "gamma_signal": 3942, "vega_signal": 2003, "option_type": "C", "stock_price": 249.04, "utc_time": 1773950140000}, {"instrument": "AAPL", "mid_signal": -8863, "gamma_signal": 2339, "vega_signal": 1211, "option_type": "P", "stock_price": 249.03, "utc_time": 1773950140000}, {"instrument": "AAPL", "mid_signal": -96704, "gamma_signal": -16893, "vega_signal": -8983, "option_type": "C", "stock_price": 249.04, "utc_time": 1773950145000}, {"instrument": "AAPL", "mid_signal": 1875, "gamma_signal": -775, "vega_signal": -461, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773950150000}, {"instrument": "AAPL", "mid_signal": -39140, "gamma_signal": 13475, "vega_signal": 7305, "option_type": "P", "stock_price": 249.04, "utc_time": 1773950150000}, {"instrument": "AAPL", "mid_signal": 403230, "gamma_signal": 90512, "vega_signal": 44008, "option_type": "C", "stock_price": 249.13, "utc_time": 1773950155000}, {"instrument": "AAPL", "mid_signal": 12617, "gamma_signal": -3891, "vega_signal": -2135, "option_type": "P", "stock_price": 249.13, "utc_time": 1773950155000}, {"instrument": "AAPL", "mid_signal": -91271, "gamma_signal": 20837, "vega_signal": 8723, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950160000}, {"instrument": "AAPL", "mid_signal": 177340, "gamma_signal": -46805, "vega_signal": -24232, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950160000}, {"instrument": "AAPL", "mid_signal": -188560, "gamma_signal": -30130, "vega_signal": -15928, "option_type": "C", "stock_price": 249.16, "utc_time": 1773950165000}, {"instrument": "AAPL", "mid_signal": 46193, "gamma_signal": -7955, "vega_signal": -3892, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950165000}, {"instrument": "AAPL", "mid_signal": 48930, "gamma_signal": 12549, "vega_signal": 6250, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950170000}, {"instrument": "AAPL", "mid_signal": -1876, "gamma_signal": 776, "vega_signal": 462, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950170000}, {"instrument": "AAPL", "mid_signal": 4251, "gamma_signal": 1710, "vega_signal": 825, "option_type": "C", "stock_price": 249.13, "utc_time": 1773950175000}, {"instrument": "AAPL", "mid_signal": -26599, "gamma_signal": 7020, "vega_signal": 3635, "option_type": "P", "stock_price": 249.13, "utc_time": 1773950175000}, {"instrument": "AAPL", "mid_signal": 170111, "gamma_signal": 28119, "vega_signal": 14981, "option_type": "C", "stock_price": 249.13, "utc_time": 1773950180000}, {"instrument": "AAPL", "mid_signal": 17735, "gamma_signal": -4681, "vega_signal": -2423, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950180000}, {"instrument": "AAPL", "mid_signal": -114277, "gamma_signal": -27297, "vega_signal": -13696, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950185000}, {"instrument": "AAPL", "mid_signal": 16563, "gamma_signal": -4624, "vega_signal": -2363, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950185000}, {"instrument": "AAPL", "mid_signal": -297584, "gamma_signal": -117208, "vega_signal": -54619, "option_type": "C", "stock_price": 249.08, "utc_time": 1773950190000}, {"instrument": "AAPL", "mid_signal": 35804, "gamma_signal": -10377, "vega_signal": -5496, "option_type": "P", "stock_price": 249.08, "utc_time": 1773950190000}, {"instrument": "AAPL", "mid_signal": -62694, "gamma_signal": 39555, "vega_signal": 16860, "option_type": "C", "stock_price": 249.07, "utc_time": 1773950195000}, {"instrument": "AAPL", "mid_signal": 52374, "gamma_signal": -10452, "vega_signal": -4974, "option_type": "P", "stock_price": 249.09, "utc_time": 1773950195000}, {"instrument": "AAPL", "mid_signal": 11486, "gamma_signal": 6464, "vega_signal": 3229, "option_type": "C", "stock_price": 249.08, "utc_time": 1773950200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773950200000}, {"instrument": "AAPL", "mid_signal": -9015, "gamma_signal": -3632, "vega_signal": -1713, "option_type": "C", "stock_price": 249.07, "utc_time": 1773950205000}, {"instrument": "AAPL", "mid_signal": 73494, "gamma_signal": -13568, "vega_signal": -6322, "option_type": "P", "stock_price": 249.08, "utc_time": 1773950205000}, {"instrument": "AAPL", "mid_signal": 8745, "gamma_signal": 1737, "vega_signal": 860, "option_type": "C", "stock_price": 249.12, "utc_time": 1773950210000}, {"instrument": "AAPL", "mid_signal": 26082, "gamma_signal": -10838, "vega_signal": -8652, "option_type": "P", "stock_price": 249.12, "utc_time": 1773950210000}, {"instrument": "AAPL", "mid_signal": 31042, "gamma_signal": 7696, "vega_signal": 3806, "option_type": "C", "stock_price": 249.14, "utc_time": 1773950215000}, {"instrument": "AAPL", "mid_signal": 134361, "gamma_signal": -38900, "vega_signal": -20005, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950215000}, {"instrument": "AAPL", "mid_signal": 30014, "gamma_signal": 1704, "vega_signal": 1211, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950220000}, {"instrument": "AAPL", "mid_signal": 19382, "gamma_signal": -7663, "vega_signal": -4328, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950220000}, {"instrument": "AAPL", "mid_signal": 179985, "gamma_signal": 9442, "vega_signal": 5778, "option_type": "C", "stock_price": 249.16, "utc_time": 1773950225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950225000}, {"instrument": "AAPL", "mid_signal": -22277, "gamma_signal": -5877, "vega_signal": -3083, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950230000}, {"instrument": "AAPL", "mid_signal": -31681, "gamma_signal": -3808, "vega_signal": -2014, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950235000}, {"instrument": "AAPL", "mid_signal": 17558, "gamma_signal": -7288, "vega_signal": -4391, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950235000}, {"instrument": "AAPL", "mid_signal": 169936, "gamma_signal": 22722, "vega_signal": 12353, "option_type": "C", "stock_price": 249.14, "utc_time": 1773950240000}, {"instrument": "AAPL", "mid_signal": 18815, "gamma_signal": -2071, "vega_signal": -520, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950240000}, {"instrument": "AAPL", "mid_signal": -21458, "gamma_signal": -4542, "vega_signal": -2210, "option_type": "C", "stock_price": 249.06, "utc_time": 1773950245000}, {"instrument": "AAPL", "mid_signal": -24753, "gamma_signal": 6973, "vega_signal": 3538, "option_type": "P", "stock_price": 249.06, "utc_time": 1773950245000}, {"instrument": "AAPL", "mid_signal": -26866, "gamma_signal": -13400, "vega_signal": -6566, "option_type": "C", "stock_price": 249.11, "utc_time": 1773950250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773950250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773950255000}, {"instrument": "AAPL", "mid_signal": 112804, "gamma_signal": -33867, "vega_signal": -18727, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950255000}, {"instrument": "AAPL", "mid_signal": 197064, "gamma_signal": 31470, "vega_signal": 15929, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950260000}, {"instrument": "AAPL", "mid_signal": -251060, "gamma_signal": 91214, "vega_signal": 50116, "option_type": "P", "stock_price": 249.19, "utc_time": 1773950260000}, {"instrument": "AAPL", "mid_signal": 14728, "gamma_signal": 6076, "vega_signal": 2847, "option_type": "C", "stock_price": 249.19, "utc_time": 1773950265000}, {"instrument": "AAPL", "mid_signal": -16511, "gamma_signal": 4651, "vega_signal": 2360, "option_type": "P", "stock_price": 249.19, "utc_time": 1773950265000}, {"instrument": "AAPL", "mid_signal": 407993, "gamma_signal": 100545, "vega_signal": 49480, "option_type": "C", "stock_price": 249.2, "utc_time": 1773950270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773950270000}, {"instrument": "AAPL", "mid_signal": 638841, "gamma_signal": 191638, "vega_signal": 93049, "option_type": "C", "stock_price": 249.3, "utc_time": 1773950275000}, {"instrument": "AAPL", "mid_signal": 48064, "gamma_signal": -9574, "vega_signal": -4579, "option_type": "P", "stock_price": 249.31, "utc_time": 1773950275000}, {"instrument": "AAPL", "mid_signal": 39006, "gamma_signal": 12547, "vega_signal": 6056, "option_type": "C", "stock_price": 249.28, "utc_time": 1773950280000}, {"instrument": "AAPL", "mid_signal": 1677, "gamma_signal": -715, "vega_signal": -424, "option_type": "P", "stock_price": 249.27, "utc_time": 1773950280000}, {"instrument": "AAPL", "mid_signal": -10630, "gamma_signal": 8042, "vega_signal": 4360, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950285000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": -3043, "vega_signal": -2581, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950285000}, {"instrument": "AAPL", "mid_signal": -102138, "gamma_signal": -14868, "vega_signal": -7332, "option_type": "C", "stock_price": 249.12, "utc_time": 1773950290000}, {"instrument": "AAPL", "mid_signal": -32210, "gamma_signal": 8946, "vega_signal": 4483, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950290000}, {"instrument": "AAPL", "mid_signal": 274650, "gamma_signal": 67666, "vega_signal": 33374, "option_type": "C", "stock_price": 249.12, "utc_time": 1773950295000}, {"instrument": "AAPL", "mid_signal": -56937, "gamma_signal": 17319, "vega_signal": 9026, "option_type": "P", "stock_price": 249.005, "utc_time": 1773950295000}, {"instrument": "AAPL", "mid_signal": 32274, "gamma_signal": 477, "vega_signal": 263, "option_type": "C", "stock_price": 248.97, "utc_time": 1773950300000}, {"instrument": "AAPL", "mid_signal": 54024, "gamma_signal": -15519, "vega_signal": -8887, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950300000}, {"instrument": "AAPL", "mid_signal": 36483, "gamma_signal": 7499, "vega_signal": 3799, "option_type": "C", "stock_price": 248.92, "utc_time": 1773950305000}, {"instrument": "AAPL", "mid_signal": 1870, "gamma_signal": -772, "vega_signal": -460, "option_type": "P", "stock_price": 248.92, "utc_time": 1773950305000}, {"instrument": "AAPL", "mid_signal": 4178, "gamma_signal": 1719, "vega_signal": 815, "option_type": "C", "stock_price": 248.93, "utc_time": 1773950310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773950310000}, {"instrument": "AAPL", "mid_signal": -16359, "gamma_signal": 3398, "vega_signal": 1555, "option_type": "C", "stock_price": 248.98, "utc_time": 1773950315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773950320000}, {"instrument": "AAPL", "mid_signal": -71461, "gamma_signal": 27402, "vega_signal": 15797, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950320000}, {"instrument": "AAPL", "mid_signal": -120873, "gamma_signal": -61102, "vega_signal": -35998, "option_type": "C", "stock_price": 249.12, "utc_time": 1773950325000}, {"instrument": "AAPL", "mid_signal": -24460, "gamma_signal": 3079, "vega_signal": 1142, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950325000}, {"instrument": "AAPL", "mid_signal": 277596, "gamma_signal": 39773, "vega_signal": 20181, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950330000}, {"instrument": "AAPL", "mid_signal": -15273, "gamma_signal": 2678, "vega_signal": 1244, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950330000}, {"instrument": "AAPL", "mid_signal": -24357, "gamma_signal": -14836, "vega_signal": -7522, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950335000}, {"instrument": "AAPL", "mid_signal": 15290, "gamma_signal": -7096, "vega_signal": -4430, "option_type": "P", "stock_price": 249.18, "utc_time": 1773950335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773950340000}, {"instrument": "AAPL", "mid_signal": -34990, "gamma_signal": 9509, "vega_signal": 4817, "option_type": "P", "stock_price": 249.07, "utc_time": 1773950340000}, {"instrument": "AAPL", "mid_signal": 221131, "gamma_signal": 109927, "vega_signal": 55438, "option_type": "C", "stock_price": 249.08, "utc_time": 1773950345000}, {"instrument": "AAPL", "mid_signal": -8748, "gamma_signal": 2377, "vega_signal": 1204, "option_type": "P", "stock_price": 249.08, "utc_time": 1773950345000}, {"instrument": "AAPL", "mid_signal": -437297, "gamma_signal": -113941, "vega_signal": -56181, "option_type": "C", "stock_price": 248.99, "utc_time": 1773950350000}, {"instrument": "AAPL", "mid_signal": 746, "gamma_signal": 663, "vega_signal": 541, "option_type": "P", "stock_price": 248.995, "utc_time": 1773950350000}, {"instrument": "AAPL", "mid_signal": 173776, "gamma_signal": 64744, "vega_signal": 31045, "option_type": "C", "stock_price": 248.92, "utc_time": 1773950355000}, {"instrument": "AAPL", "mid_signal": -37700, "gamma_signal": 6691, "vega_signal": 3386, "option_type": "P", "stock_price": 248.92, "utc_time": 1773950355000}, {"instrument": "AAPL", "mid_signal": -23426, "gamma_signal": -7067, "vega_signal": -3655, "option_type": "C", "stock_price": 248.82, "utc_time": 1773950360000}, {"instrument": "AAPL", "mid_signal": 658992, "gamma_signal": 14014, "vega_signal": 5771, "option_type": "P", "stock_price": 248.83, "utc_time": 1773950360000}, {"instrument": "AAPL", "mid_signal": -28570, "gamma_signal": -13995, "vega_signal": -7104, "option_type": "C", "stock_price": 248.8, "utc_time": 1773950365000}, {"instrument": "AAPL", "mid_signal": 90818, "gamma_signal": -43495, "vega_signal": -28116, "option_type": "P", "stock_price": 248.81, "utc_time": 1773950365000}, {"instrument": "AAPL", "mid_signal": 389327, "gamma_signal": 182733, "vega_signal": 89269, "option_type": "C", "stock_price": 248.94, "utc_time": 1773950370000}, {"instrument": "AAPL", "mid_signal": -187495, "gamma_signal": 43281, "vega_signal": 24359, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950370000}, {"instrument": "AAPL", "mid_signal": -373758, "gamma_signal": -99797, "vega_signal": -48917, "option_type": "C", "stock_price": 249.03, "utc_time": 1773950375000}, {"instrument": "AAPL", "mid_signal": 57218, "gamma_signal": 1650, "vega_signal": 636, "option_type": "P", "stock_price": 249.03, "utc_time": 1773950375000}, {"instrument": "AAPL", "mid_signal": 80462, "gamma_signal": 30396, "vega_signal": 14535, "option_type": "C", "stock_price": 249.03, "utc_time": 1773950380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950380000}, {"instrument": "AAPL", "mid_signal": -10103, "gamma_signal": -2458, "vega_signal": -1118, "option_type": "C", "stock_price": 249.01, "utc_time": 1773950385000}, {"instrument": "AAPL", "mid_signal": 130795, "gamma_signal": -50337, "vega_signal": -28399, "option_type": "P", "stock_price": 249, "utc_time": 1773950385000}, {"instrument": "AAPL", "mid_signal": 86660, "gamma_signal": 31970, "vega_signal": 13857, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950390000}, {"instrument": "AAPL", "mid_signal": -73311, "gamma_signal": 27411, "vega_signal": 15725, "option_type": "P", "stock_price": 248.94, "utc_time": 1773950390000}, {"instrument": "AAPL", "mid_signal": 188307, "gamma_signal": 49253, "vega_signal": 24637, "option_type": "C", "stock_price": 248.94, "utc_time": 1773950395000}, {"instrument": "AAPL", "mid_signal": 640916, "gamma_signal": 25802, "vega_signal": 22148, "option_type": "P", "stock_price": 248.87, "utc_time": 1773950395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773950400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773950400000}], "retail": [{"instrument": "AAPL", "mid_signal": 139338, "gamma_signal": 3307, "vega_signal": 109147, "option_type": "C", "stock_price": 249, "utc_time": 1773927000000}, {"instrument": "AAPL", "mid_signal": 474007, "gamma_signal": -21545, "vega_signal": -30189, "option_type": "P", "stock_price": 248.59, "utc_time": 1773927000000}, {"instrument": "AAPL", "mid_signal": -29997, "gamma_signal": -2572, "vega_signal": -28377, "option_type": "C", "stock_price": 247.99, "utc_time": 1773927005000}, {"instrument": "AAPL", "mid_signal": 27645, "gamma_signal": -3771, "vega_signal": -18164, "option_type": "P", "stock_price": 247.99, "utc_time": 1773927005000}, {"instrument": "AAPL", "mid_signal": -90457, "gamma_signal": -22556, "vega_signal": 20213, "option_type": "C", "stock_price": 247.63, "utc_time": 1773927010000}, {"instrument": "AAPL", "mid_signal": 103958, "gamma_signal": -14501, "vega_signal": -123419, "option_type": "P", "stock_price": 247.63, "utc_time": 1773927010000}, {"instrument": "AAPL", "mid_signal": 313743, "gamma_signal": -17851, "vega_signal": 748763, "option_type": "C", "stock_price": 247.61, "utc_time": 1773927015000}, {"instrument": "AAPL", "mid_signal": -434218, "gamma_signal": 81779, "vega_signal": 70670, "option_type": "P", "stock_price": 247.63, "utc_time": 1773927015000}, {"instrument": "AAPL", "mid_signal": -682405, "gamma_signal": -98574, "vega_signal": -114967, "option_type": "C", "stock_price": 247.45, "utc_time": 1773927020000}, {"instrument": "AAPL", "mid_signal": -211821, "gamma_signal": 62762, "vega_signal": 25583, "option_type": "P", "stock_price": 247.45, "utc_time": 1773927020000}, {"instrument": "AAPL", "mid_signal": -33338, "gamma_signal": -7510, "vega_signal": -15584, "option_type": "C", "stock_price": 247.84, "utc_time": 1773927025000}, {"instrument": "AAPL", "mid_signal": -4520, "gamma_signal": -9032, "vega_signal": 45982, "option_type": "P", "stock_price": 247.845, "utc_time": 1773927025000}, {"instrument": "AAPL", "mid_signal": 59611, "gamma_signal": 13087, "vega_signal": 4082, "option_type": "C", "stock_price": 247.98, "utc_time": 1773927030000}, {"instrument": "AAPL", "mid_signal": 73439, "gamma_signal": -10899, "vega_signal": -21520, "option_type": "P", "stock_price": 247.98, "utc_time": 1773927030000}, {"instrument": "AAPL", "mid_signal": 9549, "gamma_signal": 5438, "vega_signal": 9091, "option_type": "C", "stock_price": 247.98, "utc_time": 1773927035000}, {"instrument": "AAPL", "mid_signal": 224148, "gamma_signal": -32935, "vega_signal": -98710, "option_type": "P", "stock_price": 247.96, "utc_time": 1773927035000}, {"instrument": "AAPL", "mid_signal": 763827, "gamma_signal": 70446, "vega_signal": 60812, "option_type": "C", "stock_price": 247.93, "utc_time": 1773927040000}, {"instrument": "AAPL", "mid_signal": 270727, "gamma_signal": -13611, "vega_signal": -890, "option_type": "P", "stock_price": 247.93, "utc_time": 1773927040000}, {"instrument": "AAPL", "mid_signal": 38707, "gamma_signal": 11678, "vega_signal": 13187, "option_type": "C", "stock_price": 248.03, "utc_time": 1773927045000}, {"instrument": "AAPL", "mid_signal": -79130, "gamma_signal": 15728, "vega_signal": 10084, "option_type": "P", "stock_price": 248.03, "utc_time": 1773927045000}, {"instrument": "AAPL", "mid_signal": -287440, "gamma_signal": 10057, "vega_signal": -425439, "option_type": "C", "stock_price": 248.36, "utc_time": 1773927050000}, {"instrument": "AAPL", "mid_signal": -12819, "gamma_signal": 108, "vega_signal": 1837, "option_type": "P", "stock_price": 248.36, "utc_time": 1773927050000}, {"instrument": "AAPL", "mid_signal": 613, "gamma_signal": 1569, "vega_signal": -770, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927055000}, {"instrument": "AAPL", "mid_signal": -89212, "gamma_signal": 11518, "vega_signal": 13736, "option_type": "P", "stock_price": 248.34, "utc_time": 1773927055000}, {"instrument": "AAPL", "mid_signal": -541577, "gamma_signal": -73382, "vega_signal": -33125, "option_type": "C", "stock_price": 248.37, "utc_time": 1773927060000}, {"instrument": "AAPL", "mid_signal": -174544, "gamma_signal": 31664, "vega_signal": 23141, "option_type": "P", "stock_price": 248.37, "utc_time": 1773927060000}, {"instrument": "AAPL", "mid_signal": -31342, "gamma_signal": -28943, "vega_signal": 23173, "option_type": "C", "stock_price": 248.33, "utc_time": 1773927065000}, {"instrument": "AAPL", "mid_signal": -33629, "gamma_signal": 8214, "vega_signal": 6877, "option_type": "P", "stock_price": 248.33, "utc_time": 1773927065000}, {"instrument": "AAPL", "mid_signal": 224530, "gamma_signal": 52371, "vega_signal": 61652, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927070000}, {"instrument": "AAPL", "mid_signal": -90841, "gamma_signal": 37287, "vega_signal": 50004, "option_type": "P", "stock_price": 248.34, "utc_time": 1773927070000}, {"instrument": "AAPL", "mid_signal": -45750, "gamma_signal": -5257, "vega_signal": -17092, "option_type": "C", "stock_price": 248.18, "utc_time": 1773927075000}, {"instrument": "AAPL", "mid_signal": -1637, "gamma_signal": 1395, "vega_signal": 1419, "option_type": "P", "stock_price": 248.15, "utc_time": 1773927075000}, {"instrument": "AAPL", "mid_signal": -79575, "gamma_signal": -24888, "vega_signal": -18310, "option_type": "C", "stock_price": 248.36, "utc_time": 1773927080000}, {"instrument": "AAPL", "mid_signal": -39527, "gamma_signal": 293, "vega_signal": 15047, "option_type": "P", "stock_price": 248.36, "utc_time": 1773927080000}, {"instrument": "AAPL", "mid_signal": -145126, "gamma_signal": -20159, "vega_signal": -14327, "option_type": "C", "stock_price": 248.37, "utc_time": 1773927085000}, {"instrument": "AAPL", "mid_signal": 27795, "gamma_signal": 978, "vega_signal": -31690, "option_type": "P", "stock_price": 248.37, "utc_time": 1773927085000}, {"instrument": "AAPL", "mid_signal": -51971, "gamma_signal": -54, "vega_signal": -57604, "option_type": "C", "stock_price": 248.35, "utc_time": 1773927090000}, {"instrument": "AAPL", "mid_signal": -93649, "gamma_signal": 26873, "vega_signal": 31641, "option_type": "P", "stock_price": 248.43, "utc_time": 1773927090000}, {"instrument": "AAPL", "mid_signal": 69984, "gamma_signal": 3524, "vega_signal": 154103, "option_type": "C", "stock_price": 248.45, "utc_time": 1773927095000}, {"instrument": "AAPL", "mid_signal": 35045, "gamma_signal": 12, "vega_signal": -38192, "option_type": "P", "stock_price": 248.45, "utc_time": 1773927095000}, {"instrument": "AAPL", "mid_signal": -28272, "gamma_signal": -3398, "vega_signal": -25428, "option_type": "C", "stock_price": 248.4, "utc_time": 1773927100000}, {"instrument": "AAPL", "mid_signal": 17716, "gamma_signal": 2121, "vega_signal": -12373, "option_type": "P", "stock_price": 248.4, "utc_time": 1773927100000}, {"instrument": "AAPL", "mid_signal": -175684, "gamma_signal": -26176, "vega_signal": -38589, "option_type": "C", "stock_price": 248.45, "utc_time": 1773927105000}, {"instrument": "AAPL", "mid_signal": 112018, "gamma_signal": -17159, "vega_signal": -18659, "option_type": "P", "stock_price": 248.45, "utc_time": 1773927105000}, {"instrument": "AAPL", "mid_signal": 115205, "gamma_signal": 17939, "vega_signal": 27371, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927110000}, {"instrument": "AAPL", "mid_signal": 46745, "gamma_signal": -18017, "vega_signal": -24767, "option_type": "P", "stock_price": 248.34, "utc_time": 1773927110000}, {"instrument": "AAPL", "mid_signal": 1089256, "gamma_signal": 285216, "vega_signal": 218342, "option_type": "C", "stock_price": 248.57, "utc_time": 1773927115000}, {"instrument": "AAPL", "mid_signal": 129257, "gamma_signal": -18263, "vega_signal": -29075, "option_type": "P", "stock_price": 248.67, "utc_time": 1773927115000}, {"instrument": "AAPL", "mid_signal": -34936, "gamma_signal": -2756, "vega_signal": -70182, "option_type": "C", "stock_price": 248.98, "utc_time": 1773927120000}, {"instrument": "AAPL", "mid_signal": -123933, "gamma_signal": 13487, "vega_signal": 237946, "option_type": "P", "stock_price": 248.98, "utc_time": 1773927120000}, {"instrument": "AAPL", "mid_signal": -11339, "gamma_signal": 7234, "vega_signal": -97933, "option_type": "C", "stock_price": 249.2, "utc_time": 1773927125000}, {"instrument": "AAPL", "mid_signal": -69509, "gamma_signal": 3437, "vega_signal": 13241, "option_type": "P", "stock_price": 249.2, "utc_time": 1773927125000}, {"instrument": "AAPL", "mid_signal": 459043, "gamma_signal": 175643, "vega_signal": 128244, "option_type": "C", "stock_price": 249.06, "utc_time": 1773927130000}, {"instrument": "AAPL", "mid_signal": 186419, "gamma_signal": -26166, "vega_signal": -30310, "option_type": "P", "stock_price": 249.06, "utc_time": 1773927130000}, {"instrument": "AAPL", "mid_signal": 27821, "gamma_signal": 4706, "vega_signal": 1194, "option_type": "C", "stock_price": 249.06, "utc_time": 1773927135000}, {"instrument": "AAPL", "mid_signal": -16026, "gamma_signal": 7175, "vega_signal": 4381, "option_type": "P", "stock_price": 249.06, "utc_time": 1773927135000}, {"instrument": "AAPL", "mid_signal": 45967, "gamma_signal": 31042, "vega_signal": 18434, "option_type": "C", "stock_price": 248.8, "utc_time": 1773927140000}, {"instrument": "AAPL", "mid_signal": 211132, "gamma_signal": -31621, "vega_signal": -47524, "option_type": "P", "stock_price": 248.625, "utc_time": 1773927140000}, {"instrument": "AAPL", "mid_signal": -72828, "gamma_signal": -29365, "vega_signal": -5047, "option_type": "C", "stock_price": 248.63, "utc_time": 1773927145000}, {"instrument": "AAPL", "mid_signal": -606327, "gamma_signal": 67162, "vega_signal": 43547, "option_type": "P", "stock_price": 248.63, "utc_time": 1773927145000}, {"instrument": "AAPL", "mid_signal": -409247, "gamma_signal": -66541, "vega_signal": -143425, "option_type": "C", "stock_price": 248.65, "utc_time": 1773927150000}, {"instrument": "AAPL", "mid_signal": 87814, "gamma_signal": -12225, "vega_signal": -36771, "option_type": "P", "stock_price": 248.65, "utc_time": 1773927150000}, {"instrument": "AAPL", "mid_signal": 3078, "gamma_signal": 2365, "vega_signal": 1740, "option_type": "C", "stock_price": 248.5, "utc_time": 1773927155000}, {"instrument": "AAPL", "mid_signal": 151697, "gamma_signal": -20639, "vega_signal": -45780, "option_type": "P", "stock_price": 248.5, "utc_time": 1773927155000}, {"instrument": "AAPL", "mid_signal": -169944, "gamma_signal": -25779, "vega_signal": -24188, "option_type": "C", "stock_price": 248.62, "utc_time": 1773927160000}, {"instrument": "AAPL", "mid_signal": -826920, "gamma_signal": 96977, "vega_signal": 77030, "option_type": "P", "stock_price": 248.62, "utc_time": 1773927160000}, {"instrument": "AAPL", "mid_signal": -94515, "gamma_signal": -5610, "vega_signal": -68635, "option_type": "C", "stock_price": 248.34, "utc_time": 1773927165000}, {"instrument": "AAPL", "mid_signal": 61101, "gamma_signal": -16176, "vega_signal": -2358, "option_type": "P", "stock_price": 248.47, "utc_time": 1773927165000}, {"instrument": "AAPL", "mid_signal": -18852, "gamma_signal": -4156, "vega_signal": -8189, "option_type": "C", "stock_price": 248.17, "utc_time": 1773927170000}, {"instrument": "AAPL", "mid_signal": 785260, "gamma_signal": -129419, "vega_signal": -49065, "option_type": "P", "stock_price": 248.17, "utc_time": 1773927170000}, {"instrument": "AAPL", "mid_signal": -122233, "gamma_signal": -20698, "vega_signal": -65443, "option_type": "C", "stock_price": 248.17, "utc_time": 1773927175000}, {"instrument": "AAPL", "mid_signal": 68338, "gamma_signal": -14071, "vega_signal": -20443, "option_type": "P", "stock_price": 248.17, "utc_time": 1773927175000}, {"instrument": "AAPL", "mid_signal": 276214, "gamma_signal": 47941, "vega_signal": 26804, "option_type": "C", "stock_price": 248.17, "utc_time": 1773927180000}, {"instrument": "AAPL", "mid_signal": 291811, "gamma_signal": -57424, "vega_signal": -44842, "option_type": "P", "stock_price": 248.17, "utc_time": 1773927180000}, {"instrument": "AAPL", "mid_signal": -72252, "gamma_signal": -4215, "vega_signal": -45633, "option_type": "C", "stock_price": 248.32, "utc_time": 1773927185000}, {"instrument": "AAPL", "mid_signal": -117163, "gamma_signal": 14546, "vega_signal": 10742, "option_type": "P", "stock_price": 248.29, "utc_time": 1773927185000}, {"instrument": "AAPL", "mid_signal": 854078, "gamma_signal": 122304, "vega_signal": 55728, "option_type": "C", "stock_price": 248.39, "utc_time": 1773927190000}, {"instrument": "AAPL", "mid_signal": -79808, "gamma_signal": 13073, "vega_signal": -22019, "option_type": "P", "stock_price": 248.44, "utc_time": 1773927190000}, {"instrument": "AAPL", "mid_signal": 124131, "gamma_signal": 14856, "vega_signal": 39082, "option_type": "C", "stock_price": 248.44, "utc_time": 1773927195000}, {"instrument": "AAPL", "mid_signal": -367043, "gamma_signal": 8556, "vega_signal": 358773, "option_type": "P", "stock_price": 248.44, "utc_time": 1773927195000}, {"instrument": "AAPL", "mid_signal": -142815, "gamma_signal": -46460, "vega_signal": -53731, "option_type": "C", "stock_price": 248.46, "utc_time": 1773927200000}, {"instrument": "AAPL", "mid_signal": 233373, "gamma_signal": -11853, "vega_signal": -68661, "option_type": "P", "stock_price": 248.45, "utc_time": 1773927200000}, {"instrument": "AAPL", "mid_signal": -47891, "gamma_signal": -6260, "vega_signal": -5133, "option_type": "C", "stock_price": 248.435, "utc_time": 1773927205000}, {"instrument": "AAPL", "mid_signal": 155282, "gamma_signal": -11845, "vega_signal": -37202, "option_type": "P", "stock_price": 248.435, "utc_time": 1773927205000}, {"instrument": "AAPL", "mid_signal": 218915, "gamma_signal": 56455, "vega_signal": 44031, "option_type": "C", "stock_price": 248.5, "utc_time": 1773927210000}, {"instrument": "AAPL", "mid_signal": -66109, "gamma_signal": 11842, "vega_signal": 3366, "option_type": "P", "stock_price": 248.5, "utc_time": 1773927210000}, {"instrument": "AAPL", "mid_signal": -62913, "gamma_signal": 42837, "vega_signal": -112045, "option_type": "C", "stock_price": 248.73, "utc_time": 1773927215000}, {"instrument": "AAPL", "mid_signal": -176225, "gamma_signal": 12850, "vega_signal": 114271, "option_type": "P", "stock_price": 248.73, "utc_time": 1773927215000}, {"instrument": "AAPL", "mid_signal": -135575, "gamma_signal": -26639, "vega_signal": -87107, "option_type": "C", "stock_price": 248.73, "utc_time": 1773927220000}, {"instrument": "AAPL", "mid_signal": -19054, "gamma_signal": 1036, "vega_signal": 6534, "option_type": "P", "stock_price": 248.73, "utc_time": 1773927220000}, {"instrument": "AAPL", "mid_signal": 949952, "gamma_signal": 136722, "vega_signal": 148386, "option_type": "C", "stock_price": 248.67, "utc_time": 1773927225000}, {"instrument": "AAPL", "mid_signal": -766674, "gamma_signal": 68959, "vega_signal": 182521, "option_type": "P", "stock_price": 248.67, "utc_time": 1773927225000}, {"instrument": "AAPL", "mid_signal": -60413, "gamma_signal": -29666, "vega_signal": 639624, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927230000}, {"instrument": "AAPL", "mid_signal": -154111, "gamma_signal": 37731, "vega_signal": 35886, "option_type": "P", "stock_price": 248.6, "utc_time": 1773927230000}, {"instrument": "AAPL", "mid_signal": 66448, "gamma_signal": 15860, "vega_signal": 28852, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927235000}, {"instrument": "AAPL", "mid_signal": 268467, "gamma_signal": -31932, "vega_signal": -71128, "option_type": "P", "stock_price": 248.6, "utc_time": 1773927235000}, {"instrument": "AAPL", "mid_signal": -134355, "gamma_signal": -25658, "vega_signal": -31014, "option_type": "C", "stock_price": 248.6, "utc_time": 1773927240000}, {"instrument": "AAPL", "mid_signal": 32711, "gamma_signal": -1087, "vega_signal": -12316, "option_type": "P", "stock_price": 248.6, "utc_time": 1773927240000}, {"instrument": "AAPL", "mid_signal": -120966, "gamma_signal": -24022, "vega_signal": -20124, "option_type": "C", "stock_price": 248.66, "utc_time": 1773927245000}, {"instrument": "AAPL", "mid_signal": -82885, "gamma_signal": 6301, "vega_signal": 8994, "option_type": "P", "stock_price": 248.66, "utc_time": 1773927245000}, {"instrument": "AAPL", "mid_signal": 272457, "gamma_signal": 5203, "vega_signal": 263393, "option_type": "C", "stock_price": 248.72, "utc_time": 1773927250000}, {"instrument": "AAPL", "mid_signal": -215048, "gamma_signal": 22712, "vega_signal": 112265, "option_type": "P", "stock_price": 248.72, "utc_time": 1773927250000}, {"instrument": "AAPL", "mid_signal": 80202, "gamma_signal": 4049, "vega_signal": 6478, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927255000}, {"instrument": "AAPL", "mid_signal": -43326, "gamma_signal": 7713, "vega_signal": 2836, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927255000}, {"instrument": "AAPL", "mid_signal": -9571, "gamma_signal": -1676, "vega_signal": -6353, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927260000}, {"instrument": "AAPL", "mid_signal": 53827, "gamma_signal": -1147, "vega_signal": -1064, "option_type": "P", "stock_price": 248.77, "utc_time": 1773927260000}, {"instrument": "AAPL", "mid_signal": 158340, "gamma_signal": 28053, "vega_signal": 47268, "option_type": "C", "stock_price": 248.64, "utc_time": 1773927265000}, {"instrument": "AAPL", "mid_signal": 3230, "gamma_signal": -1025, "vega_signal": 4149, "option_type": "P", "stock_price": 248.64, "utc_time": 1773927265000}, {"instrument": "AAPL", "mid_signal": 154192, "gamma_signal": 69577, "vega_signal": 51182, "option_type": "C", "stock_price": 248.63, "utc_time": 1773927270000}, {"instrument": "AAPL", "mid_signal": 24810, "gamma_signal": -6993, "vega_signal": -14299, "option_type": "P", "stock_price": 248.63, "utc_time": 1773927270000}, {"instrument": "AAPL", "mid_signal": 162589, "gamma_signal": 31528, "vega_signal": 29011, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927275000}, {"instrument": "AAPL", "mid_signal": 177229, "gamma_signal": -31443, "vega_signal": -17294, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927275000}, {"instrument": "AAPL", "mid_signal": 25399, "gamma_signal": 8320, "vega_signal": 1489, "option_type": "C", "stock_price": 248.75, "utc_time": 1773927280000}, {"instrument": "AAPL", "mid_signal": -19881, "gamma_signal": 24, "vega_signal": 4746, "option_type": "P", "stock_price": 248.75, "utc_time": 1773927280000}, {"instrument": "AAPL", "mid_signal": -98504, "gamma_signal": -8761, "vega_signal": -46184, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927285000}, {"instrument": "AAPL", "mid_signal": -760569, "gamma_signal": 98059, "vega_signal": 72556, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927285000}, {"instrument": "AAPL", "mid_signal": 40633, "gamma_signal": 8615, "vega_signal": 23254, "option_type": "C", "stock_price": 248.615, "utc_time": 1773927290000}, {"instrument": "AAPL", "mid_signal": -81299, "gamma_signal": 10796, "vega_signal": -2795, "option_type": "P", "stock_price": 248.655, "utc_time": 1773927290000}, {"instrument": "AAPL", "mid_signal": -168426, "gamma_signal": -28754, "vega_signal": -42519, "option_type": "C", "stock_price": 248.795, "utc_time": 1773927295000}, {"instrument": "AAPL", "mid_signal": -89164, "gamma_signal": 12792, "vega_signal": 20193, "option_type": "P", "stock_price": 248.795, "utc_time": 1773927295000}, {"instrument": "AAPL", "mid_signal": -74316, "gamma_signal": -9715, "vega_signal": -7902, "option_type": "C", "stock_price": 248.66, "utc_time": 1773927300000}, {"instrument": "AAPL", "mid_signal": -39704, "gamma_signal": 3477, "vega_signal": 2586, "option_type": "P", "stock_price": 248.66, "utc_time": 1773927300000}, {"instrument": "AAPL", "mid_signal": 71200, "gamma_signal": 23119, "vega_signal": 6130, "option_type": "C", "stock_price": 248.61, "utc_time": 1773927305000}, {"instrument": "AAPL", "mid_signal": 2900, "gamma_signal": -1628, "vega_signal": -4624, "option_type": "P", "stock_price": 248.63, "utc_time": 1773927305000}, {"instrument": "AAPL", "mid_signal": -107505, "gamma_signal": -16912, "vega_signal": -20234, "option_type": "C", "stock_price": 248.8, "utc_time": 1773927310000}, {"instrument": "AAPL", "mid_signal": -105069, "gamma_signal": 12559, "vega_signal": 8933, "option_type": "P", "stock_price": 248.8, "utc_time": 1773927310000}, {"instrument": "AAPL", "mid_signal": -53264, "gamma_signal": -234, "vega_signal": -13226, "option_type": "C", "stock_price": 248.84, "utc_time": 1773927315000}, {"instrument": "AAPL", "mid_signal": -8532, "gamma_signal": -1145, "vega_signal": -1462, "option_type": "P", "stock_price": 248.84, "utc_time": 1773927315000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": 1639, "vega_signal": 1008, "option_type": "C", "stock_price": 248.79, "utc_time": 1773927320000}, {"instrument": "AAPL", "mid_signal": 26590, "gamma_signal": -13282, "vega_signal": -22400, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927320000}, {"instrument": "AAPL", "mid_signal": 44722, "gamma_signal": 6686, "vega_signal": 32256, "option_type": "C", "stock_price": 248.78, "utc_time": 1773927325000}, {"instrument": "AAPL", "mid_signal": 29669, "gamma_signal": -4303, "vega_signal": -6350, "option_type": "P", "stock_price": 248.78, "utc_time": 1773927325000}, {"instrument": "AAPL", "mid_signal": -554584, "gamma_signal": -73706, "vega_signal": -558895, "option_type": "C", "stock_price": 248.79, "utc_time": 1773927330000}, {"instrument": "AAPL", "mid_signal": 24450, "gamma_signal": 383, "vega_signal": -11929, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927330000}, {"instrument": "AAPL", "mid_signal": -110664, "gamma_signal": -8175, "vega_signal": -31847, "option_type": "C", "stock_price": 248.965, "utc_time": 1773927335000}, {"instrument": "AAPL", "mid_signal": 373169, "gamma_signal": -48338, "vega_signal": -42012, "option_type": "P", "stock_price": 248.965, "utc_time": 1773927335000}, {"instrument": "AAPL", "mid_signal": -127845, "gamma_signal": -24662, "vega_signal": -18871, "option_type": "C", "stock_price": 248.98, "utc_time": 1773927340000}, {"instrument": "AAPL", "mid_signal": 36499, "gamma_signal": -5851, "vega_signal": -11368, "option_type": "P", "stock_price": 248.965, "utc_time": 1773927340000}, {"instrument": "AAPL", "mid_signal": -185606, "gamma_signal": -22150, "vega_signal": -68712, "option_type": "C", "stock_price": 248.9, "utc_time": 1773927345000}, {"instrument": "AAPL", "mid_signal": -11871, "gamma_signal": 6911, "vega_signal": -10370, "option_type": "P", "stock_price": 248.98, "utc_time": 1773927345000}, {"instrument": "AAPL", "mid_signal": 366646, "gamma_signal": 63121, "vega_signal": 687345, "option_type": "C", "stock_price": 248.8, "utc_time": 1773927350000}, {"instrument": "AAPL", "mid_signal": 49636, "gamma_signal": -10510, "vega_signal": -13704, "option_type": "P", "stock_price": 248.8, "utc_time": 1773927350000}, {"instrument": "AAPL", "mid_signal": 106910, "gamma_signal": 10782, "vega_signal": 1856, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927355000}, {"instrument": "AAPL", "mid_signal": -60448, "gamma_signal": 10116, "vega_signal": 8415, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927355000}, {"instrument": "AAPL", "mid_signal": -66469, "gamma_signal": -15969, "vega_signal": -15097, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927360000}, {"instrument": "AAPL", "mid_signal": -43480, "gamma_signal": 8795, "vega_signal": 7950, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927360000}, {"instrument": "AAPL", "mid_signal": -147090, "gamma_signal": -6341, "vega_signal": -56012, "option_type": "C", "stock_price": 248.75, "utc_time": 1773927365000}, {"instrument": "AAPL", "mid_signal": 42766, "gamma_signal": -3543, "vega_signal": -17868, "option_type": "P", "stock_price": 248.75, "utc_time": 1773927365000}, {"instrument": "AAPL", "mid_signal": -174727, "gamma_signal": -14900, "vega_signal": -83945, "option_type": "C", "stock_price": 248.78, "utc_time": 1773927370000}, {"instrument": "AAPL", "mid_signal": -90719, "gamma_signal": -7149, "vega_signal": 214332, "option_type": "P", "stock_price": 248.78, "utc_time": 1773927370000}, {"instrument": "AAPL", "mid_signal": -120138, "gamma_signal": -19815, "vega_signal": -15980, "option_type": "C", "stock_price": 248.73, "utc_time": 1773927375000}, {"instrument": "AAPL", "mid_signal": -20913, "gamma_signal": 4414, "vega_signal": 4202, "option_type": "P", "stock_price": 248.8, "utc_time": 1773927375000}, {"instrument": "AAPL", "mid_signal": -5755, "gamma_signal": -2191, "vega_signal": -1749, "option_type": "C", "stock_price": 248.71, "utc_time": 1773927380000}, {"instrument": "AAPL", "mid_signal": 140026, "gamma_signal": -26372, "vega_signal": -22907, "option_type": "P", "stock_price": 248.71, "utc_time": 1773927380000}, {"instrument": "AAPL", "mid_signal": -17435, "gamma_signal": 572, "vega_signal": -3693, "option_type": "C", "stock_price": 248.71, "utc_time": 1773927385000}, {"instrument": "AAPL", "mid_signal": 40421, "gamma_signal": -8896, "vega_signal": -7870, "option_type": "P", "stock_price": 248.71, "utc_time": 1773927385000}, {"instrument": "AAPL", "mid_signal": -8869, "gamma_signal": 6006, "vega_signal": -51226, "option_type": "C", "stock_price": 248.71, "utc_time": 1773927390000}, {"instrument": "AAPL", "mid_signal": -52481, "gamma_signal": 10619, "vega_signal": 3957, "option_type": "P", "stock_price": 248.655, "utc_time": 1773927390000}, {"instrument": "AAPL", "mid_signal": 57239, "gamma_signal": 17511, "vega_signal": 6562, "option_type": "C", "stock_price": 248.46, "utc_time": 1773927395000}, {"instrument": "AAPL", "mid_signal": 342451, "gamma_signal": -35923, "vega_signal": -5747, "option_type": "P", "stock_price": 248.46, "utc_time": 1773927395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1773927400000}, {"instrument": "AAPL", "mid_signal": 380137, "gamma_signal": -55351, "vega_signal": -43525, "option_type": "P", "stock_price": 248.51, "utc_time": 1773927400000}, {"instrument": "AAPL", "mid_signal": -1697, "gamma_signal": 360, "vega_signal": -7042, "option_type": "C", "stock_price": 248.53, "utc_time": 1773927405000}, {"instrument": "AAPL", "mid_signal": -80784, "gamma_signal": 30844, "vega_signal": 39773, "option_type": "P", "stock_price": 248.53, "utc_time": 1773927405000}, {"instrument": "AAPL", "mid_signal": -83634, "gamma_signal": -4767, "vega_signal": -8245, "option_type": "C", "stock_price": 248.79, "utc_time": 1773927410000}, {"instrument": "AAPL", "mid_signal": -210226, "gamma_signal": 44228, "vega_signal": 39602, "option_type": "P", "stock_price": 248.79, "utc_time": 1773927410000}, {"instrument": "AAPL", "mid_signal": 63511, "gamma_signal": 34574, "vega_signal": 30336, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927415000}, {"instrument": "AAPL", "mid_signal": -45892, "gamma_signal": 962, "vega_signal": -3329, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927415000}, {"instrument": "AAPL", "mid_signal": -10725, "gamma_signal": -422, "vega_signal": -18098, "option_type": "C", "stock_price": 248.54, "utc_time": 1773927420000}, {"instrument": "AAPL", "mid_signal": -185046, "gamma_signal": 16818, "vega_signal": 11080, "option_type": "P", "stock_price": 248.54, "utc_time": 1773927420000}, {"instrument": "AAPL", "mid_signal": 289646, "gamma_signal": -1806, "vega_signal": 24028, "option_type": "C", "stock_price": 248.68, "utc_time": 1773927425000}, {"instrument": "AAPL", "mid_signal": 55515, "gamma_signal": -16756, "vega_signal": -14779, "option_type": "P", "stock_price": 248.68, "utc_time": 1773927425000}, {"instrument": "AAPL", "mid_signal": -37540, "gamma_signal": -6366, "vega_signal": -21421, "option_type": "C", "stock_price": 248.54, "utc_time": 1773927430000}, {"instrument": "AAPL", "mid_signal": -14816, "gamma_signal": 3204, "vega_signal": 4091, "option_type": "P", "stock_price": 248.54, "utc_time": 1773927430000}, {"instrument": "AAPL", "mid_signal": -14696, "gamma_signal": -11147, "vega_signal": 14399, "option_type": "C", "stock_price": 248.535, "utc_time": 1773927435000}, {"instrument": "AAPL", "mid_signal": -1542498, "gamma_signal": 196659, "vega_signal": 151118, "option_type": "P", "stock_price": 248.535, "utc_time": 1773927435000}, {"instrument": "AAPL", "mid_signal": -630, "gamma_signal": 676, "vega_signal": -11742, "option_type": "C", "stock_price": 248.7, "utc_time": 1773927440000}, {"instrument": "AAPL", "mid_signal": -242648, "gamma_signal": 34743, "vega_signal": 27859, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927440000}, {"instrument": "AAPL", "mid_signal": -92288, "gamma_signal": -36386, "vega_signal": -41376, "option_type": "C", "stock_price": 248.65, "utc_time": 1773927445000}, {"instrument": "AAPL", "mid_signal": 422581, "gamma_signal": -17624, "vega_signal": -110218, "option_type": "P", "stock_price": 248.7, "utc_time": 1773927445000}, {"instrument": "AAPL", "mid_signal": -83377, "gamma_signal": -11972, "vega_signal": -66442, "option_type": "C", "stock_price": 248.69, "utc_time": 1773927450000}, {"instrument": "AAPL", "mid_signal": -18935, "gamma_signal": 1436, "vega_signal": 6546, "option_type": "P", "stock_price": 248.69, "utc_time": 1773927450000}, {"instrument": "AAPL", "mid_signal": -16790, "gamma_signal": -4503, "vega_signal": -3277, "option_type": "C", "stock_price": 248.58, "utc_time": 1773927455000}, {"instrument": "AAPL", "mid_signal": 75957, "gamma_signal": -11796, "vega_signal": -28945, "option_type": "P", "stock_price": 248.58, "utc_time": 1773927455000}, {"instrument": "AAPL", "mid_signal": 64687, "gamma_signal": 9279, "vega_signal": 26947, "option_type": "C", "stock_price": 248.76, "utc_time": 1773927460000}, {"instrument": "AAPL", "mid_signal": -26939, "gamma_signal": 1489, "vega_signal": 7418, "option_type": "P", "stock_price": 248.76, "utc_time": 1773927460000}, {"instrument": "AAPL", "mid_signal": 36972, "gamma_signal": 3586, "vega_signal": 46926, "option_type": "C", "stock_price": 248.76, "utc_time": 1773927465000}, {"instrument": "AAPL", "mid_signal": -12390, "gamma_signal": 2592, "vega_signal": -337, "option_type": "P", "stock_price": 248.85, "utc_time": 1773927465000}, {"instrument": "AAPL", "mid_signal": -286297, "gamma_signal": -17776, "vega_signal": -50594, "option_type": "C", "stock_price": 248.9, "utc_time": 1773927470000}, {"instrument": "AAPL", "mid_signal": -116186, "gamma_signal": 18045, "vega_signal": 14200, "option_type": "P", "stock_price": 248.9, "utc_time": 1773927470000}, {"instrument": "AAPL", "mid_signal": -103336, "gamma_signal": -4847, "vega_signal": -113280, "option_type": "C", "stock_price": 249.05, "utc_time": 1773927475000}, {"instrument": "AAPL", "mid_signal": -689516, "gamma_signal": 89024, "vega_signal": 65596, "option_type": "P", "stock_price": 249.05, "utc_time": 1773927475000}, {"instrument": "AAPL", "mid_signal": 27704, "gamma_signal": 1273, "vega_signal": -10984, "option_type": "C", "stock_price": 249.08, "utc_time": 1773927480000}, {"instrument": "AAPL", "mid_signal": -1241418, "gamma_signal": 67530, "vega_signal": 267702, "option_type": "P", "stock_price": 249.08, "utc_time": 1773927480000}, {"instrument": "AAPL", "mid_signal": -91779, "gamma_signal": -16878, "vega_signal": -11707, "option_type": "C", "stock_price": 249.14, "utc_time": 1773927485000}, {"instrument": "AAPL", "mid_signal": 128322, "gamma_signal": -19608, "vega_signal": -18699, "option_type": "P", "stock_price": 249.24, "utc_time": 1773927485000}, {"instrument": "AAPL", "mid_signal": -37274, "gamma_signal": -23924, "vega_signal": -541, "option_type": "C", "stock_price": 249.46, "utc_time": 1773927490000}, {"instrument": "AAPL", "mid_signal": 750002, "gamma_signal": -98080, "vega_signal": -77197, "option_type": "P", "stock_price": 249.46, "utc_time": 1773927490000}, {"instrument": "AAPL", "mid_signal": -4869832, "gamma_signal": -565022, "vega_signal": -469319, "option_type": "C", "stock_price": 249.57, "utc_time": 1773927495000}, {"instrument": "AAPL", "mid_signal": 216062, "gamma_signal": -45153, "vega_signal": -14839, "option_type": "P", "stock_price": 249.57, "utc_time": 1773927495000}, {"instrument": "AAPL", "mid_signal": 171000, "gamma_signal": 31601, "vega_signal": 9197, "option_type": "C", "stock_price": 249.7, "utc_time": 1773927500000}, {"instrument": "AAPL", "mid_signal": -64614, "gamma_signal": 29374, "vega_signal": 29370, "option_type": "P", "stock_price": 249.7, "utc_time": 1773927500000}, {"instrument": "AAPL", "mid_signal": -135179, "gamma_signal": 15310, "vega_signal": -102530, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927505000}, {"instrument": "AAPL", "mid_signal": 172659, "gamma_signal": -29821, "vega_signal": -29244, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927505000}, {"instrument": "AAPL", "mid_signal": 38216, "gamma_signal": -3476, "vega_signal": -2782, "option_type": "C", "stock_price": 249.6, "utc_time": 1773927510000}, {"instrument": "AAPL", "mid_signal": -7492, "gamma_signal": 1319, "vega_signal": 1118, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927510000}, {"instrument": "AAPL", "mid_signal": 14689, "gamma_signal": 25395, "vega_signal": -804, "option_type": "C", "stock_price": 249.46, "utc_time": 1773927515000}, {"instrument": "AAPL", "mid_signal": 72912, "gamma_signal": -21023, "vega_signal": -27757, "option_type": "P", "stock_price": 249.46, "utc_time": 1773927515000}, {"instrument": "AAPL", "mid_signal": -177272, "gamma_signal": -14626, "vega_signal": 9822, "option_type": "C", "stock_price": 249.55, "utc_time": 1773927520000}, {"instrument": "AAPL", "mid_signal": -474296, "gamma_signal": 69982, "vega_signal": 143829, "option_type": "P", "stock_price": 249.55, "utc_time": 1773927520000}, {"instrument": "AAPL", "mid_signal": -194865, "gamma_signal": -34166, "vega_signal": -59226, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927525000}, {"instrument": "AAPL", "mid_signal": -189030, "gamma_signal": 7332, "vega_signal": 79083, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927525000}, {"instrument": "AAPL", "mid_signal": -132500, "gamma_signal": -21034, "vega_signal": -35684, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927530000}, {"instrument": "AAPL", "mid_signal": 15139, "gamma_signal": -3284, "vega_signal": -2798, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927530000}, {"instrument": "AAPL", "mid_signal": 56315, "gamma_signal": 7049, "vega_signal": 33388, "option_type": "C", "stock_price": 249.63, "utc_time": 1773927535000}, {"instrument": "AAPL", "mid_signal": 116608, "gamma_signal": -492, "vega_signal": -176443, "option_type": "P", "stock_price": 249.63, "utc_time": 1773927535000}, {"instrument": "AAPL", "mid_signal": 92530, "gamma_signal": 9489, "vega_signal": 63771, "option_type": "C", "stock_price": 249.45, "utc_time": 1773927540000}, {"instrument": "AAPL", "mid_signal": 43265, "gamma_signal": -19800, "vega_signal": 7890, "option_type": "P", "stock_price": 249.45, "utc_time": 1773927540000}, {"instrument": "AAPL", "mid_signal": 1211, "gamma_signal": 12745, "vega_signal": -31731, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927545000}, {"instrument": "AAPL", "mid_signal": -88244, "gamma_signal": 18095, "vega_signal": -1504, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927545000}, {"instrument": "AAPL", "mid_signal": 26354, "gamma_signal": 3821, "vega_signal": 12058, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927550000}, {"instrument": "AAPL", "mid_signal": 9630, "gamma_signal": -2768, "vega_signal": -2666, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927550000}, {"instrument": "AAPL", "mid_signal": -963037, "gamma_signal": -115268, "vega_signal": -221464, "option_type": "C", "stock_price": 249.38, "utc_time": 1773927555000}, {"instrument": "AAPL", "mid_signal": 6607, "gamma_signal": -1637, "vega_signal": -1570, "option_type": "P", "stock_price": 249.38, "utc_time": 1773927555000}, {"instrument": "AAPL", "mid_signal": 119330, "gamma_signal": -8234, "vega_signal": 599226, "option_type": "C", "stock_price": 249.28, "utc_time": 1773927560000}, {"instrument": "AAPL", "mid_signal": 49382, "gamma_signal": -6303, "vega_signal": -18618, "option_type": "P", "stock_price": 249.28, "utc_time": 1773927560000}, {"instrument": "AAPL", "mid_signal": -49833, "gamma_signal": -10139, "vega_signal": 1035, "option_type": "C", "stock_price": 249.45, "utc_time": 1773927565000}, {"instrument": "AAPL", "mid_signal": 79855, "gamma_signal": -12941, "vega_signal": -4137, "option_type": "P", "stock_price": 249.47, "utc_time": 1773927565000}, {"instrument": "AAPL", "mid_signal": 18048, "gamma_signal": 3321, "vega_signal": 2449, "option_type": "C", "stock_price": 249.47, "utc_time": 1773927570000}, {"instrument": "AAPL", "mid_signal": 228365, "gamma_signal": -29627, "vega_signal": -42763, "option_type": "P", "stock_price": 249.29, "utc_time": 1773927570000}, {"instrument": "AAPL", "mid_signal": 19407, "gamma_signal": 28543, "vega_signal": 218221, "option_type": "C", "stock_price": 249.29, "utc_time": 1773927575000}, {"instrument": "AAPL", "mid_signal": 22131, "gamma_signal": -7241, "vega_signal": 465, "option_type": "P", "stock_price": 249.29, "utc_time": 1773927575000}, {"instrument": "AAPL", "mid_signal": -79044, "gamma_signal": -9235, "vega_signal": -17421, "option_type": "C", "stock_price": 249.29, "utc_time": 1773927580000}, {"instrument": "AAPL", "mid_signal": 94180, "gamma_signal": 2273, "vega_signal": -74664, "option_type": "P", "stock_price": 249.29, "utc_time": 1773927580000}, {"instrument": "AAPL", "mid_signal": 141411, "gamma_signal": 5614, "vega_signal": 154285, "option_type": "C", "stock_price": 249.37, "utc_time": 1773927585000}, {"instrument": "AAPL", "mid_signal": 27939, "gamma_signal": -3516, "vega_signal": -7935, "option_type": "P", "stock_price": 249.37, "utc_time": 1773927585000}, {"instrument": "AAPL", "mid_signal": -16126, "gamma_signal": -5852, "vega_signal": -1615, "option_type": "C", "stock_price": 249.32, "utc_time": 1773927590000}, {"instrument": "AAPL", "mid_signal": -74504, "gamma_signal": 14937, "vega_signal": 12362, "option_type": "P", "stock_price": 249.32, "utc_time": 1773927590000}, {"instrument": "AAPL", "mid_signal": -246409, "gamma_signal": -3668, "vega_signal": -82086, "option_type": "C", "stock_price": 249.18, "utc_time": 1773927595000}, {"instrument": "AAPL", "mid_signal": -32119, "gamma_signal": 1908, "vega_signal": 8409, "option_type": "P", "stock_price": 249.18, "utc_time": 1773927595000}, {"instrument": "AAPL", "mid_signal": 269853, "gamma_signal": 38313, "vega_signal": 21835, "option_type": "C", "stock_price": 249.27, "utc_time": 1773927600000}, {"instrument": "AAPL", "mid_signal": 78284, "gamma_signal": -17721, "vega_signal": -29061, "option_type": "P", "stock_price": 249.27, "utc_time": 1773927600000}, {"instrument": "AAPL", "mid_signal": 322839, "gamma_signal": 24944, "vega_signal": 895927, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927605000}, {"instrument": "AAPL", "mid_signal": -63123, "gamma_signal": 8269, "vega_signal": 10864, "option_type": "P", "stock_price": 249.43, "utc_time": 1773927605000}, {"instrument": "AAPL", "mid_signal": 261792, "gamma_signal": 27056, "vega_signal": 22994, "option_type": "C", "stock_price": 249.5, "utc_time": 1773927610000}, {"instrument": "AAPL", "mid_signal": 104210, "gamma_signal": -14190, "vega_signal": -31044, "option_type": "P", "stock_price": 249.5, "utc_time": 1773927610000}, {"instrument": "AAPL", "mid_signal": -44865, "gamma_signal": -6017, "vega_signal": 5708, "option_type": "C", "stock_price": 249.41, "utc_time": 1773927615000}, {"instrument": "AAPL", "mid_signal": -16011, "gamma_signal": 387, "vega_signal": 18502, "option_type": "P", "stock_price": 249.41, "utc_time": 1773927615000}, {"instrument": "AAPL", "mid_signal": 36134, "gamma_signal": 3817, "vega_signal": 6677, "option_type": "C", "stock_price": 249.41, "utc_time": 1773927620000}, {"instrument": "AAPL", "mid_signal": -159095, "gamma_signal": -7238, "vega_signal": 705562, "option_type": "P", "stock_price": 249.41, "utc_time": 1773927620000}, {"instrument": "AAPL", "mid_signal": 24919, "gamma_signal": 6440, "vega_signal": 4927, "option_type": "C", "stock_price": 249.25, "utc_time": 1773927625000}, {"instrument": "AAPL", "mid_signal": 17835, "gamma_signal": -3439, "vega_signal": -2732, "option_type": "P", "stock_price": 249.4, "utc_time": 1773927625000}, {"instrument": "AAPL", "mid_signal": 35830, "gamma_signal": 3677, "vega_signal": 15037, "option_type": "C", "stock_price": 249.2, "utc_time": 1773927630000}, {"instrument": "AAPL", "mid_signal": 45439, "gamma_signal": -9721, "vega_signal": -8168, "option_type": "P", "stock_price": 249.2, "utc_time": 1773927630000}, {"instrument": "AAPL", "mid_signal": 80658, "gamma_signal": 306, "vega_signal": 39573, "option_type": "C", "stock_price": 249.22, "utc_time": 1773927635000}, {"instrument": "AAPL", "mid_signal": -33, "gamma_signal": -762, "vega_signal": -1035, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927635000}, {"instrument": "AAPL", "mid_signal": 144728, "gamma_signal": 23541, "vega_signal": 23288, "option_type": "C", "stock_price": 249.22, "utc_time": 1773927640000}, {"instrument": "AAPL", "mid_signal": -8020, "gamma_signal": 740, "vega_signal": 363, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927640000}, {"instrument": "AAPL", "mid_signal": 95898, "gamma_signal": -3982, "vega_signal": 155823, "option_type": "C", "stock_price": 249.23, "utc_time": 1773927645000}, {"instrument": "AAPL", "mid_signal": -907446, "gamma_signal": 173695, "vega_signal": 153590, "option_type": "P", "stock_price": 249.23, "utc_time": 1773927645000}, {"instrument": "AAPL", "mid_signal": 88179, "gamma_signal": 14100, "vega_signal": 89616, "option_type": "C", "stock_price": 249.16, "utc_time": 1773927650000}, {"instrument": "AAPL", "mid_signal": -486779, "gamma_signal": 54164, "vega_signal": 222569, "option_type": "P", "stock_price": 249.16, "utc_time": 1773927650000}, {"instrument": "AAPL", "mid_signal": -45225, "gamma_signal": -5475, "vega_signal": -12287, "option_type": "C", "stock_price": 249.22, "utc_time": 1773927655000}, {"instrument": "AAPL", "mid_signal": 102299, "gamma_signal": -20337, "vega_signal": -16296, "option_type": "P", "stock_price": 249.22, "utc_time": 1773927655000}, {"instrument": "AAPL", "mid_signal": 94192, "gamma_signal": 19447, "vega_signal": 14019, "option_type": "C", "stock_price": 249.245, "utc_time": 1773927660000}, {"instrument": "AAPL", "mid_signal": 56071, "gamma_signal": -14821, "vega_signal": -11509, "option_type": "P", "stock_price": 249.245, "utc_time": 1773927660000}, {"instrument": "AAPL", "mid_signal": 5073, "gamma_signal": 1330, "vega_signal": 4346, "option_type": "C", "stock_price": 249.25, "utc_time": 1773927665000}, {"instrument": "AAPL", "mid_signal": 659480, "gamma_signal": -127533, "vega_signal": -101549, "option_type": "P", "stock_price": 249.25, "utc_time": 1773927665000}, {"instrument": "AAPL", "mid_signal": -98620, "gamma_signal": -5271, "vega_signal": -51305, "option_type": "C", "stock_price": 249.28, "utc_time": 1773927670000}, {"instrument": "AAPL", "mid_signal": -17824, "gamma_signal": 3437, "vega_signal": 2731, "option_type": "P", "stock_price": 249.25, "utc_time": 1773927670000}, {"instrument": "AAPL", "mid_signal": -25468, "gamma_signal": -2827, "vega_signal": 37516, "option_type": "C", "stock_price": 249.35, "utc_time": 1773927675000}, {"instrument": "AAPL", "mid_signal": 95148, "gamma_signal": -18298, "vega_signal": -14686, "option_type": "P", "stock_price": 249.48, "utc_time": 1773927675000}, {"instrument": "AAPL", "mid_signal": 28975, "gamma_signal": 22085, "vega_signal": -206057, "option_type": "C", "stock_price": 249.56, "utc_time": 1773927680000}, {"instrument": "AAPL", "mid_signal": -9287, "gamma_signal": 1747, "vega_signal": 1384, "option_type": "P", "stock_price": 249.56, "utc_time": 1773927680000}, {"instrument": "AAPL", "mid_signal": 64452, "gamma_signal": 2456, "vega_signal": 7707, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927685000}, {"instrument": "AAPL", "mid_signal": 5761, "gamma_signal": -414, "vega_signal": -646, "option_type": "P", "stock_price": 249.56, "utc_time": 1773927685000}, {"instrument": "AAPL", "mid_signal": 814155, "gamma_signal": 65455, "vega_signal": 159586, "option_type": "C", "stock_price": 249.59, "utc_time": 1773927690000}, {"instrument": "AAPL", "mid_signal": 244759, "gamma_signal": -43531, "vega_signal": -34996, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927690000}, {"instrument": "AAPL", "mid_signal": -84308, "gamma_signal": -13261, "vega_signal": -10884, "option_type": "C", "stock_price": 249.76, "utc_time": 1773927695000}, {"instrument": "AAPL", "mid_signal": 10012, "gamma_signal": -1334, "vega_signal": -2599, "option_type": "P", "stock_price": 249.59, "utc_time": 1773927695000}, {"instrument": "AAPL", "mid_signal": -144393, "gamma_signal": -17523, "vega_signal": -40630, "option_type": "C", "stock_price": 249.79, "utc_time": 1773927700000}, {"instrument": "AAPL", "mid_signal": 54408, "gamma_signal": -12210, "vega_signal": -13495, "option_type": "P", "stock_price": 249.76, "utc_time": 1773927700000}, {"instrument": "AAPL", "mid_signal": -2521998, "gamma_signal": -199500, "vega_signal": -989956, "option_type": "C", "stock_price": 249.74, "utc_time": 1773927705000}, {"instrument": "AAPL", "mid_signal": 28418, "gamma_signal": 206, "vega_signal": -95549, "option_type": "P", "stock_price": 249.74, "utc_time": 1773927705000}, {"instrument": "AAPL", "mid_signal": 426109, "gamma_signal": 18353, "vega_signal": 170300, "option_type": "C", "stock_price": 249.93, "utc_time": 1773927710000}, {"instrument": "AAPL", "mid_signal": 41416, "gamma_signal": -3684, "vega_signal": -6980, "option_type": "P", "stock_price": 249.93, "utc_time": 1773927710000}, {"instrument": "AAPL", "mid_signal": 53477, "gamma_signal": 11110, "vega_signal": -12339, "option_type": "C", "stock_price": 249.95, "utc_time": 1773927715000}, {"instrument": "AAPL", "mid_signal": 51048, "gamma_signal": -13383, "vega_signal": -11733, "option_type": "P", "stock_price": 249.91, "utc_time": 1773927715000}, {"instrument": "AAPL", "mid_signal": -75459, "gamma_signal": -12374, "vega_signal": -17037, "option_type": "C", "stock_price": 249.88, "utc_time": 1773927720000}, {"instrument": "AAPL", "mid_signal": -278315, "gamma_signal": 51334, "vega_signal": 47759, "option_type": "P", "stock_price": 249.87, "utc_time": 1773927720000}, {"instrument": "AAPL", "mid_signal": 163304, "gamma_signal": 15619, "vega_signal": 108504, "option_type": "C", "stock_price": 249.91, "utc_time": 1773927725000}, {"instrument": "AAPL", "mid_signal": -172618, "gamma_signal": 35242, "vega_signal": 25454, "option_type": "P", "stock_price": 249.91, "utc_time": 1773927725000}, {"instrument": "AAPL", "mid_signal": -490403, "gamma_signal": -70540, "vega_signal": -89911, "option_type": "C", "stock_price": 249.78, "utc_time": 1773927730000}, {"instrument": "AAPL", "mid_signal": -33412, "gamma_signal": 1130, "vega_signal": 20852, "option_type": "P", "stock_price": 249.85, "utc_time": 1773927730000}, {"instrument": "AAPL", "mid_signal": 14289, "gamma_signal": -11694, "vega_signal": -6298, "option_type": "C", "stock_price": 249.8, "utc_time": 1773927735000}, {"instrument": "AAPL", "mid_signal": -1586050, "gamma_signal": 238389, "vega_signal": 177648, "option_type": "P", "stock_price": 249.8, "utc_time": 1773927735000}, {"instrument": "AAPL", "mid_signal": -104113, "gamma_signal": -29490, "vega_signal": -21444, "option_type": "C", "stock_price": 249.89, "utc_time": 1773927740000}, {"instrument": "AAPL", "mid_signal": -246642, "gamma_signal": 48241, "vega_signal": 34865, "option_type": "P", "stock_price": 249.91, "utc_time": 1773927740000}, {"instrument": "AAPL", "mid_signal": 133580, "gamma_signal": 50445, "vega_signal": -6167, "option_type": "C", "stock_price": 250.05, "utc_time": 1773927745000}, {"instrument": "AAPL", "mid_signal": 54436, "gamma_signal": 2446, "vega_signal": 2650, "option_type": "P", "stock_price": 250.05, "utc_time": 1773927745000}, {"instrument": "AAPL", "mid_signal": -97028, "gamma_signal": -19377, "vega_signal": 11251, "option_type": "C", "stock_price": 250.12, "utc_time": 1773927750000}, {"instrument": "AAPL", "mid_signal": -87131, "gamma_signal": 8464, "vega_signal": 8633, "option_type": "P", "stock_price": 250.12, "utc_time": 1773927750000}, {"instrument": "AAPL", "mid_signal": 301688, "gamma_signal": 68524, "vega_signal": 49707, "option_type": "C", "stock_price": 250.02, "utc_time": 1773927755000}, {"instrument": "AAPL", "mid_signal": -81372, "gamma_signal": 8212, "vega_signal": 5616, "option_type": "P", "stock_price": 250.02, "utc_time": 1773927755000}, {"instrument": "AAPL", "mid_signal": 55383, "gamma_signal": 15226, "vega_signal": -1973, "option_type": "C", "stock_price": 250.08, "utc_time": 1773927760000}, {"instrument": "AAPL", "mid_signal": -7279, "gamma_signal": 3135, "vega_signal": -8073, "option_type": "P", "stock_price": 250.08, "utc_time": 1773927760000}, {"instrument": "AAPL", "mid_signal": -933251, "gamma_signal": -76959, "vega_signal": -429830, "option_type": "C", "stock_price": 250.12, "utc_time": 1773927765000}, {"instrument": "AAPL", "mid_signal": 14910, "gamma_signal": -3288, "vega_signal": -5896, "option_type": "P", "stock_price": 250.12, "utc_time": 1773927765000}, {"instrument": "AAPL", "mid_signal": -527412, "gamma_signal": -40493, "vega_signal": -182165, "option_type": "C", "stock_price": 250.13, "utc_time": 1773927770000}, {"instrument": "AAPL", "mid_signal": -1199554, "gamma_signal": 191426, "vega_signal": 130566, "option_type": "P", "stock_price": 250.13, "utc_time": 1773927770000}, {"instrument": "AAPL", "mid_signal": -60544, "gamma_signal": -25138, "vega_signal": -59261, "option_type": "C", "stock_price": 250.14, "utc_time": 1773927775000}, {"instrument": "AAPL", "mid_signal": 244978, "gamma_signal": -43676, "vega_signal": -48786, "option_type": "P", "stock_price": 250.13, "utc_time": 1773927775000}, {"instrument": "AAPL", "mid_signal": 16469, "gamma_signal": 20475, "vega_signal": -17922, "option_type": "C", "stock_price": 250.04, "utc_time": 1773927780000}, {"instrument": "AAPL", "mid_signal": 176373, "gamma_signal": -19796, "vega_signal": -22656, "option_type": "P", "stock_price": 250.04, "utc_time": 1773927780000}, {"instrument": "AAPL", "mid_signal": -98559, "gamma_signal": -10826, "vega_signal": -78700, "option_type": "C", "stock_price": 250.02, "utc_time": 1773927785000}, {"instrument": "AAPL", "mid_signal": -89534, "gamma_signal": 11225, "vega_signal": 26507, "option_type": "P", "stock_price": 250.02, "utc_time": 1773927785000}, {"instrument": "AAPL", "mid_signal": -118662, "gamma_signal": -25382, "vega_signal": 50388, "option_type": "C", "stock_price": 250.15, "utc_time": 1773927790000}, {"instrument": "AAPL", "mid_signal": 147502, "gamma_signal": -15925, "vega_signal": -34800, "option_type": "P", "stock_price": 250.1, "utc_time": 1773927790000}, {"instrument": "AAPL", "mid_signal": -26434, "gamma_signal": 2941, "vega_signal": -58375, "option_type": "C", "stock_price": 249.98, "utc_time": 1773927795000}, {"instrument": "AAPL", "mid_signal": 15994, "gamma_signal": -3187, "vega_signal": -2628, "option_type": "P", "stock_price": 250.02, "utc_time": 1773927795000}, {"instrument": "AAPL", "mid_signal": 51291, "gamma_signal": 15642, "vega_signal": 84163, "option_type": "C", "stock_price": 250, "utc_time": 1773927800000}, {"instrument": "AAPL", "mid_signal": -152599, "gamma_signal": 31039, "vega_signal": 25841, "option_type": "P", "stock_price": 250, "utc_time": 1773927800000}, {"instrument": "AAPL", "mid_signal": 6460751, "gamma_signal": 210318, "vega_signal": 3908514, "option_type": "C", "stock_price": 250.04, "utc_time": 1773927805000}, {"instrument": "AAPL", "mid_signal": -4967, "gamma_signal": 1140, "vega_signal": 1025, "option_type": "P", "stock_price": 250, "utc_time": 1773927805000}, {"instrument": "AAPL", "mid_signal": 15705, "gamma_signal": 7054, "vega_signal": 11565, "option_type": "C", "stock_price": 250.05, "utc_time": 1773927810000}, {"instrument": "AAPL", "mid_signal": 96412, "gamma_signal": -4167, "vega_signal": -56453, "option_type": "P", "stock_price": 250.05, "utc_time": 1773927810000}, {"instrument": "AAPL", "mid_signal": 14780, "gamma_signal": 7324, "vega_signal": -4703, "option_type": "C", "stock_price": 250.15, "utc_time": 1773927815000}, {"instrument": "AAPL", "mid_signal": 24850, "gamma_signal": -5702, "vega_signal": -5127, "option_type": "P", "stock_price": 250.15, "utc_time": 1773927815000}, {"instrument": "AAPL", "mid_signal": 19477, "gamma_signal": 3485, "vega_signal": 6690, "option_type": "C", "stock_price": 250.18, "utc_time": 1773927820000}, {"instrument": "AAPL", "mid_signal": -1903, "gamma_signal": 495, "vega_signal": 526, "option_type": "P", "stock_price": 250.18, "utc_time": 1773927820000}, {"instrument": "AAPL", "mid_signal": -94434, "gamma_signal": -8175, "vega_signal": -6977, "option_type": "C", "stock_price": 250.18, "utc_time": 1773927825000}, {"instrument": "AAPL", "mid_signal": -33620, "gamma_signal": 2721, "vega_signal": -11186, "option_type": "P", "stock_price": 250.18, "utc_time": 1773927825000}, {"instrument": "AAPL", "mid_signal": -230750, "gamma_signal": -31165, "vega_signal": -35436, "option_type": "C", "stock_price": 250.26, "utc_time": 1773927830000}, {"instrument": "AAPL", "mid_signal": 12976, "gamma_signal": -2736, "vega_signal": -2341, "option_type": "P", "stock_price": 250.26, "utc_time": 1773927830000}, {"instrument": "AAPL", "mid_signal": 270303, "gamma_signal": 34732, "vega_signal": 39936, "option_type": "C", "stock_price": 250.34, "utc_time": 1773927835000}, {"instrument": "AAPL", "mid_signal": -96135, "gamma_signal": 15444, "vega_signal": 14662, "option_type": "P", "stock_price": 250.3, "utc_time": 1773927835000}, {"instrument": "AAPL", "mid_signal": -34276, "gamma_signal": -5492, "vega_signal": -6177, "option_type": "C", "stock_price": 250.58, "utc_time": 1773927840000}, {"instrument": "AAPL", "mid_signal": -67988, "gamma_signal": 4083, "vega_signal": 22041, "option_type": "P", "stock_price": 250.58, "utc_time": 1773927840000}, {"instrument": "AAPL", "mid_signal": 197495, "gamma_signal": 29355, "vega_signal": 35967, "option_type": "C", "stock_price": 250.61, "utc_time": 1773927845000}, {"instrument": "AAPL", "mid_signal": -6885, "gamma_signal": 1638, "vega_signal": 1555, "option_type": "P", "stock_price": 250.61, "utc_time": 1773927845000}, {"instrument": "AAPL", "mid_signal": 1216427, "gamma_signal": 189791, "vega_signal": 165465, "option_type": "C", "stock_price": 250.6, "utc_time": 1773927850000}, {"instrument": "AAPL", "mid_signal": 38069, "gamma_signal": -11303, "vega_signal": 19991, "option_type": "P", "stock_price": 250.65, "utc_time": 1773927850000}, {"instrument": "AAPL", "mid_signal": -245351, "gamma_signal": -27027, "vega_signal": -21705, "option_type": "C", "stock_price": 250.56, "utc_time": 1773927855000}, {"instrument": "AAPL", "mid_signal": -463084, "gamma_signal": 67663, "vega_signal": 114762, "option_type": "P", "stock_price": 250.56, "utc_time": 1773927855000}, {"instrument": "AAPL", "mid_signal": -35804, "gamma_signal": -8880, "vega_signal": 31251, "option_type": "C", "stock_price": 250.48, "utc_time": 1773927860000}, {"instrument": "AAPL", "mid_signal": 67885, "gamma_signal": -12741, "vega_signal": -5351, "option_type": "P", "stock_price": 250.48, "utc_time": 1773927860000}, {"instrument": "AAPL", "mid_signal": -245370, "gamma_signal": -27259, "vega_signal": -19780, "option_type": "C", "stock_price": 250.33, "utc_time": 1773927865000}, {"instrument": "AAPL", "mid_signal": 20471, "gamma_signal": -4676, "vega_signal": -4673, "option_type": "P", "stock_price": 250.33, "utc_time": 1773927865000}, {"instrument": "AAPL", "mid_signal": -174953, "gamma_signal": -24446, "vega_signal": -19939, "option_type": "C", "stock_price": 250.44, "utc_time": 1773927870000}, {"instrument": "AAPL", "mid_signal": 54388, "gamma_signal": -13180, "vega_signal": -12085, "option_type": "P", "stock_price": 250.44, "utc_time": 1773927870000}, {"instrument": "AAPL", "mid_signal": -39610, "gamma_signal": -7735, "vega_signal": -10581, "option_type": "C", "stock_price": 250.6, "utc_time": 1773927875000}, {"instrument": "AAPL", "mid_signal": 17708, "gamma_signal": 36, "vega_signal": -3107, "option_type": "P", "stock_price": 250.525, "utc_time": 1773927875000}, {"instrument": "AAPL", "mid_signal": -120376, "gamma_signal": -26999, "vega_signal": -32124, "option_type": "C", "stock_price": 250.56, "utc_time": 1773927880000}, {"instrument": "AAPL", "mid_signal": 122971, "gamma_signal": -20448, "vega_signal": -23342, "option_type": "P", "stock_price": 250.56, "utc_time": 1773927880000}, {"instrument": "AAPL", "mid_signal": -436980, "gamma_signal": -65682, "vega_signal": -46772, "option_type": "C", "stock_price": 250.65, "utc_time": 1773927885000}, {"instrument": "AAPL", "mid_signal": -87440, "gamma_signal": 17824, "vega_signal": 14595, "option_type": "P", "stock_price": 250.65, "utc_time": 1773927885000}, {"instrument": "AAPL", "mid_signal": -310108, "gamma_signal": -17287, "vega_signal": 3221, "option_type": "C", "stock_price": 250.55, "utc_time": 1773927890000}, {"instrument": "AAPL", "mid_signal": -37951, "gamma_signal": 2225, "vega_signal": 11175, "option_type": "P", "stock_price": 250.55, "utc_time": 1773927890000}, {"instrument": "AAPL", "mid_signal": 288624, "gamma_signal": 102254, "vega_signal": 52566, "option_type": "C", "stock_price": 250.48, "utc_time": 1773927895000}, {"instrument": "AAPL", "mid_signal": 278238, "gamma_signal": -53069, "vega_signal": -43825, "option_type": "P", "stock_price": 250.48, "utc_time": 1773927895000}, {"instrument": "AAPL", "mid_signal": 18262, "gamma_signal": 357, "vega_signal": 28486, "option_type": "C", "stock_price": 250.51, "utc_time": 1773927900000}, {"instrument": "AAPL", "mid_signal": 18732, "gamma_signal": -4066, "vega_signal": -3464, "option_type": "P", "stock_price": 250.59, "utc_time": 1773927900000}, {"instrument": "AAPL", "mid_signal": 240853, "gamma_signal": 39165, "vega_signal": 25661, "option_type": "C", "stock_price": 250.66, "utc_time": 1773927905000}, {"instrument": "AAPL", "mid_signal": -68539, "gamma_signal": 15168, "vega_signal": 20603, "option_type": "P", "stock_price": 250.66, "utc_time": 1773927905000}, {"instrument": "AAPL", "mid_signal": -122123, "gamma_signal": -31076, "vega_signal": -19351, "option_type": "C", "stock_price": 250.77, "utc_time": 1773927910000}, {"instrument": "AAPL", "mid_signal": 19212, "gamma_signal": -3433, "vega_signal": -1449, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927910000}, {"instrument": "AAPL", "mid_signal": 71681, "gamma_signal": 5964, "vega_signal": -61633, "option_type": "C", "stock_price": 250.81, "utc_time": 1773927915000}, {"instrument": "AAPL", "mid_signal": 30170, "gamma_signal": -14860, "vega_signal": 14032, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927915000}, {"instrument": "AAPL", "mid_signal": -297554, "gamma_signal": -59720, "vega_signal": -72771, "option_type": "C", "stock_price": 250.71, "utc_time": 1773927920000}, {"instrument": "AAPL", "mid_signal": 100388, "gamma_signal": -28131, "vega_signal": -25176, "option_type": "P", "stock_price": 250.71, "utc_time": 1773927920000}, {"instrument": "AAPL", "mid_signal": -453322, "gamma_signal": -68762, "vega_signal": -118547, "option_type": "C", "stock_price": 250.8, "utc_time": 1773927925000}, {"instrument": "AAPL", "mid_signal": -57585, "gamma_signal": 6513, "vega_signal": 26140, "option_type": "P", "stock_price": 250.7, "utc_time": 1773927925000}, {"instrument": "AAPL", "mid_signal": -434777, "gamma_signal": -49023, "vega_signal": -165758, "option_type": "C", "stock_price": 250.77, "utc_time": 1773927930000}, {"instrument": "AAPL", "mid_signal": -101048, "gamma_signal": 21357, "vega_signal": 9208, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927930000}, {"instrument": "AAPL", "mid_signal": 94772, "gamma_signal": 49307, "vega_signal": 29729, "option_type": "C", "stock_price": 250.72, "utc_time": 1773927935000}, {"instrument": "AAPL", "mid_signal": -232225, "gamma_signal": 35332, "vega_signal": 159030, "option_type": "P", "stock_price": 250.8, "utc_time": 1773927935000}, {"instrument": "AAPL", "mid_signal": 744118, "gamma_signal": 172268, "vega_signal": 93856, "option_type": "C", "stock_price": 250.7, "utc_time": 1773927940000}, {"instrument": "AAPL", "mid_signal": -1051, "gamma_signal": 287, "vega_signal": 330, "option_type": "P", "stock_price": 250.7, "utc_time": 1773927940000}, {"instrument": "AAPL", "mid_signal": -408858, "gamma_signal": -85930, "vega_signal": -63133, "option_type": "C", "stock_price": 250.67, "utc_time": 1773927945000}, {"instrument": "AAPL", "mid_signal": 4879, "gamma_signal": -578, "vega_signal": 8169, "option_type": "P", "stock_price": 250.67, "utc_time": 1773927945000}, {"instrument": "AAPL", "mid_signal": 23493, "gamma_signal": 4823, "vega_signal": -2425, "option_type": "C", "stock_price": 250.73, "utc_time": 1773927950000}, {"instrument": "AAPL", "mid_signal": 86389, "gamma_signal": -9056, "vega_signal": -45965, "option_type": "P", "stock_price": 250.73, "utc_time": 1773927950000}, {"instrument": "AAPL", "mid_signal": 2881, "gamma_signal": 7640, "vega_signal": 2995, "option_type": "C", "stock_price": 250.92, "utc_time": 1773927955000}, {"instrument": "AAPL", "mid_signal": -32115, "gamma_signal": 4935, "vega_signal": 3779, "option_type": "P", "stock_price": 250.92, "utc_time": 1773927955000}, {"instrument": "AAPL", "mid_signal": -1300217, "gamma_signal": -172782, "vega_signal": -197453, "option_type": "C", "stock_price": 251.02, "utc_time": 1773927960000}, {"instrument": "AAPL", "mid_signal": -180090, "gamma_signal": 53897, "vega_signal": 37231, "option_type": "P", "stock_price": 251.02, "utc_time": 1773927960000}, {"instrument": "AAPL", "mid_signal": 203117, "gamma_signal": 49265, "vega_signal": 83064, "option_type": "C", "stock_price": 250.7, "utc_time": 1773927965000}, {"instrument": "AAPL", "mid_signal": -613295, "gamma_signal": 69974, "vega_signal": 113845, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927965000}, {"instrument": "AAPL", "mid_signal": 418276, "gamma_signal": 54782, "vega_signal": 44432, "option_type": "C", "stock_price": 250.76, "utc_time": 1773927970000}, {"instrument": "AAPL", "mid_signal": -264956, "gamma_signal": 37581, "vega_signal": 27526, "option_type": "P", "stock_price": 250.76, "utc_time": 1773927970000}, {"instrument": "AAPL", "mid_signal": -152387, "gamma_signal": -22759, "vega_signal": -12921, "option_type": "C", "stock_price": 250.77, "utc_time": 1773927975000}, {"instrument": "AAPL", "mid_signal": 63688, "gamma_signal": -10261, "vega_signal": 15898, "option_type": "P", "stock_price": 250.77, "utc_time": 1773927975000}, {"instrument": "AAPL", "mid_signal": 165754, "gamma_signal": 33449, "vega_signal": 24761, "option_type": "C", "stock_price": 250.82, "utc_time": 1773927980000}, {"instrument": "AAPL", "mid_signal": -667043, "gamma_signal": 85903, "vega_signal": 63363, "option_type": "P", "stock_price": 250.82, "utc_time": 1773927980000}, {"instrument": "AAPL", "mid_signal": 860108, "gamma_signal": 159751, "vega_signal": 125800, "option_type": "C", "stock_price": 250.73, "utc_time": 1773927985000}, {"instrument": "AAPL", "mid_signal": -623083, "gamma_signal": 80136, "vega_signal": 38285, "option_type": "P", "stock_price": 250.73, "utc_time": 1773927985000}, {"instrument": "AAPL", "mid_signal": 63101, "gamma_signal": 5457, "vega_signal": 18038, "option_type": "C", "stock_price": 250.82, "utc_time": 1773927990000}, {"instrument": "AAPL", "mid_signal": -493023, "gamma_signal": 65816, "vega_signal": 15170, "option_type": "P", "stock_price": 250.82, "utc_time": 1773927990000}, {"instrument": "AAPL", "mid_signal": 478910, "gamma_signal": 43656, "vega_signal": 38908, "option_type": "C", "stock_price": 250.76, "utc_time": 1773927995000}, {"instrument": "AAPL", "mid_signal": -498875, "gamma_signal": 65102, "vega_signal": 44171, "option_type": "P", "stock_price": 250.84, "utc_time": 1773927995000}, {"instrument": "AAPL", "mid_signal": 31192, "gamma_signal": 8761, "vega_signal": 4719, "option_type": "C", "stock_price": 250.76, "utc_time": 1773928000000}, {"instrument": "AAPL", "mid_signal": -222156, "gamma_signal": 41123, "vega_signal": 154993, "option_type": "P", "stock_price": 250.76, "utc_time": 1773928000000}, {"instrument": "AAPL", "mid_signal": 17051, "gamma_signal": 13502, "vega_signal": -17293, "option_type": "C", "stock_price": 250.76, "utc_time": 1773928005000}, {"instrument": "AAPL", "mid_signal": 205640, "gamma_signal": -4036, "vega_signal": -350317, "option_type": "P", "stock_price": 250.76, "utc_time": 1773928005000}, {"instrument": "AAPL", "mid_signal": -19752, "gamma_signal": -2405, "vega_signal": -15810, "option_type": "C", "stock_price": 250.62, "utc_time": 1773928010000}, {"instrument": "AAPL", "mid_signal": -18902, "gamma_signal": 4713, "vega_signal": 4329, "option_type": "P", "stock_price": 250.64, "utc_time": 1773928010000}, {"instrument": "AAPL", "mid_signal": 335947, "gamma_signal": 37512, "vega_signal": 60046, "option_type": "C", "stock_price": 250.5, "utc_time": 1773928015000}, {"instrument": "AAPL", "mid_signal": -10798, "gamma_signal": 1965, "vega_signal": 1451, "option_type": "P", "stock_price": 250.56, "utc_time": 1773928015000}, {"instrument": "AAPL", "mid_signal": -2080929, "gamma_signal": -196642, "vega_signal": -374351, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928020000}, {"instrument": "AAPL", "mid_signal": -879340, "gamma_signal": 160726, "vega_signal": 119068, "option_type": "P", "stock_price": 250.52, "utc_time": 1773928020000}, {"instrument": "AAPL", "mid_signal": -392219, "gamma_signal": -100549, "vega_signal": -127879, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928025000}, {"instrument": "AAPL", "mid_signal": -163267, "gamma_signal": 27874, "vega_signal": 19221, "option_type": "P", "stock_price": 250.52, "utc_time": 1773928025000}, {"instrument": "AAPL", "mid_signal": -146913, "gamma_signal": -23746, "vega_signal": -15102, "option_type": "C", "stock_price": 250.52, "utc_time": 1773928030000}, {"instrument": "AAPL", "mid_signal": -80651, "gamma_signal": 6785, "vega_signal": 36090, "option_type": "P", "stock_price": 250.52, "utc_time": 1773928030000}, {"instrument": "AAPL", "mid_signal": -104724, "gamma_signal": -8182, "vega_signal": -6021, "option_type": "C", "stock_price": 250.7, "utc_time": 1773928035000}, {"instrument": "AAPL", "mid_signal": -133924, "gamma_signal": 20340, "vega_signal": 34831, "option_type": "P", "stock_price": 250.72, "utc_time": 1773928035000}, {"instrument": "AAPL", "mid_signal": -17591, "gamma_signal": -3714, "vega_signal": -2735, "option_type": "C", "stock_price": 250.7, "utc_time": 1773928040000}, {"instrument": "AAPL", "mid_signal": -34242, "gamma_signal": 5790, "vega_signal": 4387, "option_type": "P", "stock_price": 250.7, "utc_time": 1773928040000}, {"instrument": "AAPL", "mid_signal": -66563, "gamma_signal": -10779, "vega_signal": 43315, "option_type": "C", "stock_price": 250.79, "utc_time": 1773928045000}, {"instrument": "AAPL", "mid_signal": -18710, "gamma_signal": 3454, "vega_signal": 2727, "option_type": "P", "stock_price": 250.79, "utc_time": 1773928045000}, {"instrument": "AAPL", "mid_signal": 66621, "gamma_signal": 1365, "vega_signal": 1925, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928050000}, {"instrument": "AAPL", "mid_signal": -35946, "gamma_signal": 6541, "vega_signal": 6895, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928050000}, {"instrument": "AAPL", "mid_signal": 480112, "gamma_signal": 140116, "vega_signal": 99322, "option_type": "C", "stock_price": 250.66, "utc_time": 1773928055000}, {"instrument": "AAPL", "mid_signal": -609565, "gamma_signal": 103319, "vega_signal": 136577, "option_type": "P", "stock_price": 250.66, "utc_time": 1773928055000}, {"instrument": "AAPL", "mid_signal": 283241, "gamma_signal": 34255, "vega_signal": 9135, "option_type": "C", "stock_price": 250.565, "utc_time": 1773928060000}, {"instrument": "AAPL", "mid_signal": 17180, "gamma_signal": -3520, "vega_signal": -6040, "option_type": "P", "stock_price": 250.565, "utc_time": 1773928060000}, {"instrument": "AAPL", "mid_signal": 12253, "gamma_signal": 3007, "vega_signal": -9809, "option_type": "C", "stock_price": 250.69, "utc_time": 1773928065000}, {"instrument": "AAPL", "mid_signal": -7657, "gamma_signal": 687, "vega_signal": 3074, "option_type": "P", "stock_price": 250.69, "utc_time": 1773928065000}, {"instrument": "AAPL", "mid_signal": 243583, "gamma_signal": 18292, "vega_signal": 144075, "option_type": "C", "stock_price": 250.69, "utc_time": 1773928070000}, {"instrument": "AAPL", "mid_signal": 7068, "gamma_signal": -1514, "vega_signal": -438, "option_type": "P", "stock_price": 250.69, "utc_time": 1773928070000}, {"instrument": "AAPL", "mid_signal": -236952, "gamma_signal": 3527, "vega_signal": -165271, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1773928075000}, {"instrument": "AAPL", "mid_signal": 43197, "gamma_signal": 9450, "vega_signal": -4440, "option_type": "C", "stock_price": 250.79, "utc_time": 1773928080000}, {"instrument": "AAPL", "mid_signal": -80684, "gamma_signal": 12715, "vega_signal": 9108, "option_type": "P", "stock_price": 250.79, "utc_time": 1773928080000}, {"instrument": "AAPL", "mid_signal": 54532, "gamma_signal": 7512, "vega_signal": 5851, "option_type": "C", "stock_price": 250.73, "utc_time": 1773928085000}, {"instrument": "AAPL", "mid_signal": -75786, "gamma_signal": 13105, "vega_signal": 10039, "option_type": "P", "stock_price": 250.73, "utc_time": 1773928085000}, {"instrument": "AAPL", "mid_signal": -19609, "gamma_signal": -4552, "vega_signal": -7184, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928090000}, {"instrument": "AAPL", "mid_signal": -246830, "gamma_signal": 22404, "vega_signal": 78610, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928090000}, {"instrument": "AAPL", "mid_signal": -670662, "gamma_signal": -146578, "vega_signal": -128838, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928095000}, {"instrument": "AAPL", "mid_signal": 103223, "gamma_signal": -5345, "vega_signal": -38585, "option_type": "P", "stock_price": 250.95, "utc_time": 1773928095000}, {"instrument": "AAPL", "mid_signal": -142197, "gamma_signal": 2660, "vega_signal": -18998, "option_type": "C", "stock_price": 250.97, "utc_time": 1773928100000}, {"instrument": "AAPL", "mid_signal": 1147370, "gamma_signal": -192986, "vega_signal": -149804, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928100000}, {"instrument": "AAPL", "mid_signal": 121961, "gamma_signal": 17528, "vega_signal": 32969, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928105000}, {"instrument": "AAPL", "mid_signal": 609116, "gamma_signal": -114100, "vega_signal": -87501, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928105000}, {"instrument": "AAPL", "mid_signal": -620465, "gamma_signal": -89451, "vega_signal": -98534, "option_type": "C", "stock_price": 250.92, "utc_time": 1773928110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773928110000}, {"instrument": "AAPL", "mid_signal": -169462, "gamma_signal": -20416, "vega_signal": -34121, "option_type": "C", "stock_price": 250.75, "utc_time": 1773928115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1773928115000}, {"instrument": "AAPL", "mid_signal": 6513, "gamma_signal": 1522, "vega_signal": -15, "option_type": "C", "stock_price": 250.83, "utc_time": 1773928120000}, {"instrument": "AAPL", "mid_signal": -131163, "gamma_signal": 13680, "vega_signal": 31619, "option_type": "P", "stock_price": 250.76, "utc_time": 1773928120000}, {"instrument": "AAPL", "mid_signal": 127841, "gamma_signal": 42133, "vega_signal": 16719, "option_type": "C", "stock_price": 250.72, "utc_time": 1773928125000}, {"instrument": "AAPL", "mid_signal": 5401, "gamma_signal": 796, "vega_signal": -18397, "option_type": "P", "stock_price": 250.72, "utc_time": 1773928125000}, {"instrument": "AAPL", "mid_signal": -659220, "gamma_signal": -36648, "vega_signal": -189180, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928130000}, {"instrument": "AAPL", "mid_signal": 32418, "gamma_signal": -7070, "vega_signal": -6138, "option_type": "P", "stock_price": 250.72, "utc_time": 1773928130000}, {"instrument": "AAPL", "mid_signal": 24535, "gamma_signal": 14383, "vega_signal": 3547, "option_type": "C", "stock_price": 250.81, "utc_time": 1773928135000}, {"instrument": "AAPL", "mid_signal": 41113, "gamma_signal": -6000, "vega_signal": -12266, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928135000}, {"instrument": "AAPL", "mid_signal": -134595, "gamma_signal": -20470, "vega_signal": -54311, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928140000}, {"instrument": "AAPL", "mid_signal": -266485, "gamma_signal": 47524, "vega_signal": 36917, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928140000}, {"instrument": "AAPL", "mid_signal": -324135, "gamma_signal": -42261, "vega_signal": -71293, "option_type": "C", "stock_price": 251, "utc_time": 1773928145000}, {"instrument": "AAPL", "mid_signal": -21703, "gamma_signal": 3738, "vega_signal": 2805, "option_type": "P", "stock_price": 251, "utc_time": 1773928145000}, {"instrument": "AAPL", "mid_signal": 279325, "gamma_signal": 31815, "vega_signal": 31424, "option_type": "C", "stock_price": 250.99, "utc_time": 1773928150000}, {"instrument": "AAPL", "mid_signal": 414586, "gamma_signal": -68476, "vega_signal": -160480, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928150000}, {"instrument": "AAPL", "mid_signal": -946270, "gamma_signal": -193785, "vega_signal": -167733, "option_type": "C", "stock_price": 251.04, "utc_time": 1773928155000}, {"instrument": "AAPL", "mid_signal": -12514, "gamma_signal": 2233, "vega_signal": 3393, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928155000}, {"instrument": "AAPL", "mid_signal": 398026, "gamma_signal": 56951, "vega_signal": 112122, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928160000}, {"instrument": "AAPL", "mid_signal": -58752, "gamma_signal": 9454, "vega_signal": -6086, "option_type": "P", "stock_price": 251.12, "utc_time": 1773928160000}, {"instrument": "AAPL", "mid_signal": -77035, "gamma_signal": 549, "vega_signal": -29306, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928165000}, {"instrument": "AAPL", "mid_signal": -51068, "gamma_signal": 11714, "vega_signal": 4760, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928165000}, {"instrument": "AAPL", "mid_signal": -265671, "gamma_signal": -55405, "vega_signal": -88176, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928170000}, {"instrument": "AAPL", "mid_signal": 69127, "gamma_signal": -11733, "vega_signal": -8288, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928170000}, {"instrument": "AAPL", "mid_signal": 194961, "gamma_signal": 41838, "vega_signal": 18453, "option_type": "C", "stock_price": 251.08, "utc_time": 1773928175000}, {"instrument": "AAPL", "mid_signal": -45541, "gamma_signal": 3397, "vega_signal": 8146, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928175000}, {"instrument": "AAPL", "mid_signal": -70720, "gamma_signal": -9221, "vega_signal": -31777, "option_type": "C", "stock_price": 251.26, "utc_time": 1773928180000}, {"instrument": "AAPL", "mid_signal": -32769, "gamma_signal": 6151, "vega_signal": 4763, "option_type": "P", "stock_price": 251.31, "utc_time": 1773928180000}, {"instrument": "AAPL", "mid_signal": 620296, "gamma_signal": 40328, "vega_signal": 323800, "option_type": "C", "stock_price": 251.36, "utc_time": 1773928185000}, {"instrument": "AAPL", "mid_signal": 47672, "gamma_signal": -18310, "vega_signal": -449, "option_type": "P", "stock_price": 251.36, "utc_time": 1773928185000}, {"instrument": "AAPL", "mid_signal": 629240, "gamma_signal": 93489, "vega_signal": 134821, "option_type": "C", "stock_price": 251.4, "utc_time": 1773928190000}, {"instrument": "AAPL", "mid_signal": -348613, "gamma_signal": 36294, "vega_signal": 101146, "option_type": "P", "stock_price": 251.4, "utc_time": 1773928190000}, {"instrument": "AAPL", "mid_signal": 392810, "gamma_signal": 86125, "vega_signal": 1275666, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928195000}, {"instrument": "AAPL", "mid_signal": -130246, "gamma_signal": 10247, "vega_signal": 86730, "option_type": "P", "stock_price": 251.43, "utc_time": 1773928195000}, {"instrument": "AAPL", "mid_signal": 492599, "gamma_signal": 76466, "vega_signal": 101820, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928200000}, {"instrument": "AAPL", "mid_signal": 14178, "gamma_signal": 2275, "vega_signal": 1246, "option_type": "P", "stock_price": 251.45, "utc_time": 1773928200000}, {"instrument": "AAPL", "mid_signal": 165249, "gamma_signal": 38336, "vega_signal": 40742, "option_type": "C", "stock_price": 251.43, "utc_time": 1773928205000}, {"instrument": "AAPL", "mid_signal": -301890, "gamma_signal": 4950, "vega_signal": 1475945, "option_type": "P", "stock_price": 251.46, "utc_time": 1773928205000}, {"instrument": "AAPL", "mid_signal": -601106, "gamma_signal": -29819, "vega_signal": -625423, "option_type": "C", "stock_price": 251.42, "utc_time": 1773928210000}, {"instrument": "AAPL", "mid_signal": -180265, "gamma_signal": 9619, "vega_signal": 28829, "option_type": "P", "stock_price": 251.42, "utc_time": 1773928210000}, {"instrument": "AAPL", "mid_signal": 414167, "gamma_signal": 22361, "vega_signal": 251846, "option_type": "C", "stock_price": 251.46, "utc_time": 1773928215000}, {"instrument": "AAPL", "mid_signal": -616418, "gamma_signal": 84750, "vega_signal": 51090, "option_type": "P", "stock_price": 251.46, "utc_time": 1773928215000}, {"instrument": "AAPL", "mid_signal": 94712, "gamma_signal": 6367, "vega_signal": 61712, "option_type": "C", "stock_price": 251.61, "utc_time": 1773928220000}, {"instrument": "AAPL", "mid_signal": -65193, "gamma_signal": -6747, "vega_signal": 25614, "option_type": "P", "stock_price": 251.55, "utc_time": 1773928220000}, {"instrument": "AAPL", "mid_signal": -657930, "gamma_signal": -81075, "vega_signal": -135543, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928225000}, {"instrument": "AAPL", "mid_signal": -395009, "gamma_signal": 55141, "vega_signal": -3254, "option_type": "P", "stock_price": 251.56, "utc_time": 1773928225000}, {"instrument": "AAPL", "mid_signal": -258524, "gamma_signal": -26336, "vega_signal": -95298, "option_type": "C", "stock_price": 251.59, "utc_time": 1773928230000}, {"instrument": "AAPL", "mid_signal": -2030, "gamma_signal": -4229, "vega_signal": 8880, "option_type": "P", "stock_price": 251.59, "utc_time": 1773928230000}, {"instrument": "AAPL", "mid_signal": -1063098, "gamma_signal": -206617, "vega_signal": -177173, "option_type": "C", "stock_price": 251.65, "utc_time": 1773928235000}, {"instrument": "AAPL", "mid_signal": -343331, "gamma_signal": 34869, "vega_signal": 86650, "option_type": "P", "stock_price": 251.66, "utc_time": 1773928235000}, {"instrument": "AAPL", "mid_signal": 497595, "gamma_signal": 91106, "vega_signal": 14200, "option_type": "C", "stock_price": 251.65, "utc_time": 1773928240000}, {"instrument": "AAPL", "mid_signal": -94148, "gamma_signal": 10910, "vega_signal": 8701, "option_type": "P", "stock_price": 251.65, "utc_time": 1773928240000}, {"instrument": "AAPL", "mid_signal": -48113, "gamma_signal": -6648, "vega_signal": 12440, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928245000}, {"instrument": "AAPL", "mid_signal": 139547, "gamma_signal": -21149, "vega_signal": -18330, "option_type": "P", "stock_price": 251.56, "utc_time": 1773928245000}, {"instrument": "AAPL", "mid_signal": -115260, "gamma_signal": 30665, "vega_signal": -204437, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928250000}, {"instrument": "AAPL", "mid_signal": -337131, "gamma_signal": 91702, "vega_signal": 78514, "option_type": "P", "stock_price": 251.56, "utc_time": 1773928250000}, {"instrument": "AAPL", "mid_signal": 171145, "gamma_signal": 64203, "vega_signal": 36573, "option_type": "C", "stock_price": 251.6, "utc_time": 1773928255000}, {"instrument": "AAPL", "mid_signal": -704724, "gamma_signal": 124406, "vega_signal": 154073, "option_type": "P", "stock_price": 251.6, "utc_time": 1773928255000}, {"instrument": "AAPL", "mid_signal": -82779, "gamma_signal": 17528, "vega_signal": -112974, "option_type": "C", "stock_price": 251.59, "utc_time": 1773928260000}, {"instrument": "AAPL", "mid_signal": -17219, "gamma_signal": 2353, "vega_signal": 3046, "option_type": "P", "stock_price": 251.59, "utc_time": 1773928260000}, {"instrument": "AAPL", "mid_signal": 381085, "gamma_signal": 120347, "vega_signal": 84641, "option_type": "C", "stock_price": 251.38, "utc_time": 1773928265000}, {"instrument": "AAPL", "mid_signal": -291936, "gamma_signal": 46920, "vega_signal": 34003, "option_type": "P", "stock_price": 251.38, "utc_time": 1773928265000}, {"instrument": "AAPL", "mid_signal": 276149, "gamma_signal": 51885, "vega_signal": 33651, "option_type": "C", "stock_price": 251.42, "utc_time": 1773928270000}, {"instrument": "AAPL", "mid_signal": -687960, "gamma_signal": 107542, "vega_signal": 78165, "option_type": "P", "stock_price": 251.39, "utc_time": 1773928270000}, {"instrument": "AAPL", "mid_signal": -66310, "gamma_signal": -14502, "vega_signal": -4294, "option_type": "C", "stock_price": 251.375, "utc_time": 1773928275000}, {"instrument": "AAPL", "mid_signal": -789820, "gamma_signal": 114049, "vega_signal": 88114, "option_type": "P", "stock_price": 251.38, "utc_time": 1773928275000}, {"instrument": "AAPL", "mid_signal": 146062, "gamma_signal": 22402, "vega_signal": 64600, "option_type": "C", "stock_price": 251.27, "utc_time": 1773928280000}, {"instrument": "AAPL", "mid_signal": 33452, "gamma_signal": -7341, "vega_signal": -6134, "option_type": "P", "stock_price": 251.37, "utc_time": 1773928280000}, {"instrument": "AAPL", "mid_signal": 365598, "gamma_signal": 34229, "vega_signal": 45305, "option_type": "C", "stock_price": 251.29, "utc_time": 1773928285000}, {"instrument": "AAPL", "mid_signal": 20225, "gamma_signal": -5234, "vega_signal": -6555, "option_type": "P", "stock_price": 251.29, "utc_time": 1773928285000}, {"instrument": "AAPL", "mid_signal": -55865, "gamma_signal": 15188, "vega_signal": -4394, "option_type": "C", "stock_price": 251.33, "utc_time": 1773928290000}, {"instrument": "AAPL", "mid_signal": 70139, "gamma_signal": -13775, "vega_signal": -3647, "option_type": "P", "stock_price": 251.29, "utc_time": 1773928290000}, {"instrument": "AAPL", "mid_signal": 26911, "gamma_signal": 7183, "vega_signal": -1462, "option_type": "C", "stock_price": 251.47, "utc_time": 1773928295000}, {"instrument": "AAPL", "mid_signal": 133507, "gamma_signal": -10724, "vega_signal": -93198, "option_type": "P", "stock_price": 251.47, "utc_time": 1773928295000}, {"instrument": "AAPL", "mid_signal": 210474, "gamma_signal": 35330, "vega_signal": -214184, "option_type": "C", "stock_price": 251.56, "utc_time": 1773928300000}, {"instrument": "AAPL", "mid_signal": -158062, "gamma_signal": 16939, "vega_signal": 46391, "option_type": "P", "stock_price": 251.52, "utc_time": 1773928300000}, {"instrument": "AAPL", "mid_signal": 1405438, "gamma_signal": 169821, "vega_signal": 110214, "option_type": "C", "stock_price": 251.51, "utc_time": 1773928305000}, {"instrument": "AAPL", "mid_signal": 17722, "gamma_signal": -4209, "vega_signal": -3418, "option_type": "P", "stock_price": 251.51, "utc_time": 1773928305000}, {"instrument": "AAPL", "mid_signal": 365597, "gamma_signal": 40981, "vega_signal": 59747, "option_type": "C", "stock_price": 251.61, "utc_time": 1773928310000}, {"instrument": "AAPL", "mid_signal": 31622, "gamma_signal": 1055, "vega_signal": -19225, "option_type": "P", "stock_price": 251.595, "utc_time": 1773928310000}, {"instrument": "AAPL", "mid_signal": -333715, "gamma_signal": -93239, "vega_signal": -73807, "option_type": "C", "stock_price": 251.57, "utc_time": 1773928315000}, {"instrument": "AAPL", "mid_signal": -33568, "gamma_signal": 1104, "vega_signal": 37476, "option_type": "P", "stock_price": 251.57, "utc_time": 1773928315000}, {"instrument": "AAPL", "mid_signal": -15314, "gamma_signal": -5842, "vega_signal": 16883, "option_type": "C", "stock_price": 251.63, "utc_time": 1773928320000}, {"instrument": "AAPL", "mid_signal": -1235561, "gamma_signal": 171391, "vega_signal": 115078, "option_type": "P", "stock_price": 251.63, "utc_time": 1773928320000}, {"instrument": "AAPL", "mid_signal": -357817, "gamma_signal": -88556, "vega_signal": -300148, "option_type": "C", "stock_price": 251.63, "utc_time": 1773928325000}, {"instrument": "AAPL", "mid_signal": -80673, "gamma_signal": -1096, "vega_signal": 166055, "option_type": "P", "stock_price": 251.69, "utc_time": 1773928325000}, {"instrument": "AAPL", "mid_signal": -151723, "gamma_signal": -29622, "vega_signal": -46289, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928330000}, {"instrument": "AAPL", "mid_signal": 29626, "gamma_signal": 1177, "vega_signal": -37298, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928330000}, {"instrument": "AAPL", "mid_signal": -130218, "gamma_signal": 7593, "vega_signal": -113805, "option_type": "C", "stock_price": 251.52, "utc_time": 1773928335000}, {"instrument": "AAPL", "mid_signal": -495155, "gamma_signal": 15350, "vega_signal": 1045088, "option_type": "P", "stock_price": 251.5, "utc_time": 1773928335000}, {"instrument": "AAPL", "mid_signal": -104919, "gamma_signal": 7025, "vega_signal": -411175, "option_type": "C", "stock_price": 251.525, "utc_time": 1773928340000}, {"instrument": "AAPL", "mid_signal": 22229, "gamma_signal": -3818, "vega_signal": 3402, "option_type": "P", "stock_price": 251.525, "utc_time": 1773928340000}, {"instrument": "AAPL", "mid_signal": 37919, "gamma_signal": 11132, "vega_signal": -132648, "option_type": "C", "stock_price": 251.415, "utc_time": 1773928345000}, {"instrument": "AAPL", "mid_signal": 1134366, "gamma_signal": -108229, "vega_signal": -66712, "option_type": "P", "stock_price": 251.415, "utc_time": 1773928345000}, {"instrument": "AAPL", "mid_signal": 1188332, "gamma_signal": 61264, "vega_signal": 317538, "option_type": "C", "stock_price": 251.36, "utc_time": 1773928350000}, {"instrument": "AAPL", "mid_signal": 4608, "gamma_signal": 6204, "vega_signal": -1274, "option_type": "P", "stock_price": 251.36, "utc_time": 1773928350000}, {"instrument": "AAPL", "mid_signal": -167796, "gamma_signal": -16288, "vega_signal": -59087, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928355000}, {"instrument": "AAPL", "mid_signal": -17032, "gamma_signal": 3227, "vega_signal": 2275, "option_type": "P", "stock_price": 251.34, "utc_time": 1773928355000}, {"instrument": "AAPL", "mid_signal": -198288, "gamma_signal": 2830, "vega_signal": -71370, "option_type": "C", "stock_price": 251.495, "utc_time": 1773928360000}, {"instrument": "AAPL", "mid_signal": -3224708, "gamma_signal": 893136, "vega_signal": 775256, "option_type": "P", "stock_price": 251.52, "utc_time": 1773928360000}, {"instrument": "AAPL", "mid_signal": 28444, "gamma_signal": 3764, "vega_signal": 253, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928365000}, {"instrument": "AAPL", "mid_signal": 12513, "gamma_signal": -1147, "vega_signal": -1024, "option_type": "P", "stock_price": 251.54, "utc_time": 1773928365000}, {"instrument": "AAPL", "mid_signal": 200097, "gamma_signal": 25770, "vega_signal": 21300, "option_type": "C", "stock_price": 251.64, "utc_time": 1773928370000}, {"instrument": "AAPL", "mid_signal": 1886, "gamma_signal": 1366, "vega_signal": -5688, "option_type": "P", "stock_price": 251.65, "utc_time": 1773928370000}, {"instrument": "AAPL", "mid_signal": -316823, "gamma_signal": -63745, "vega_signal": -233060, "option_type": "C", "stock_price": 251.73, "utc_time": 1773928375000}, {"instrument": "AAPL", "mid_signal": -251681, "gamma_signal": 64864, "vega_signal": 62455, "option_type": "P", "stock_price": 251.73, "utc_time": 1773928375000}, {"instrument": "AAPL", "mid_signal": -26221, "gamma_signal": -7360, "vega_signal": -5614, "option_type": "C", "stock_price": 251.7, "utc_time": 1773928380000}, {"instrument": "AAPL", "mid_signal": -191525, "gamma_signal": 34049, "vega_signal": 39024, "option_type": "P", "stock_price": 251.7, "utc_time": 1773928380000}, {"instrument": "AAPL", "mid_signal": -1430347, "gamma_signal": -161439, "vega_signal": -135193, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928385000}, {"instrument": "AAPL", "mid_signal": -159014, "gamma_signal": 19880, "vega_signal": 30761, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928385000}, {"instrument": "AAPL", "mid_signal": 303061, "gamma_signal": 63644, "vega_signal": 47910, "option_type": "C", "stock_price": 251.78, "utc_time": 1773928390000}, {"instrument": "AAPL", "mid_signal": 245309, "gamma_signal": -22356, "vega_signal": -45714, "option_type": "P", "stock_price": 251.78, "utc_time": 1773928390000}, {"instrument": "AAPL", "mid_signal": -981169, "gamma_signal": -236165, "vega_signal": -161242, "option_type": "C", "stock_price": 251.72, "utc_time": 1773928395000}, {"instrument": "AAPL", "mid_signal": -384509, "gamma_signal": 65660, "vega_signal": 48806, "option_type": "P", "stock_price": 251.72, "utc_time": 1773928395000}, {"instrument": "AAPL", "mid_signal": -1028787, "gamma_signal": -173556, "vega_signal": -248806, "option_type": "C", "stock_price": 251.7, "utc_time": 1773928400000}, {"instrument": "AAPL", "mid_signal": -138287, "gamma_signal": -11604, "vega_signal": -7233, "option_type": "P", "stock_price": 251.7, "utc_time": 1773928400000}, {"instrument": "AAPL", "mid_signal": -165440, "gamma_signal": -22780, "vega_signal": -24633, "option_type": "C", "stock_price": 251.68, "utc_time": 1773928405000}, {"instrument": "AAPL", "mid_signal": -272597, "gamma_signal": 41889, "vega_signal": 18998, "option_type": "P", "stock_price": 251.68, "utc_time": 1773928405000}, {"instrument": "AAPL", "mid_signal": -59477, "gamma_signal": -37717, "vega_signal": 282876, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928410000}, {"instrument": "AAPL", "mid_signal": -28484, "gamma_signal": -11063, "vega_signal": -14141, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928410000}, {"instrument": "AAPL", "mid_signal": -148602, "gamma_signal": -45335, "vega_signal": 25039, "option_type": "C", "stock_price": 251.59, "utc_time": 1773928415000}, {"instrument": "AAPL", "mid_signal": -488774, "gamma_signal": 62587, "vega_signal": 73302, "option_type": "P", "stock_price": 251.59, "utc_time": 1773928415000}, {"instrument": "AAPL", "mid_signal": 84623, "gamma_signal": 8959, "vega_signal": 22304, "option_type": "C", "stock_price": 251.75, "utc_time": 1773928420000}, {"instrument": "AAPL", "mid_signal": -30411, "gamma_signal": -12898, "vega_signal": 117800, "option_type": "P", "stock_price": 251.68, "utc_time": 1773928420000}, {"instrument": "AAPL", "mid_signal": -81531, "gamma_signal": 1486, "vega_signal": -79084, "option_type": "C", "stock_price": 251.63, "utc_time": 1773928425000}, {"instrument": "AAPL", "mid_signal": -19412, "gamma_signal": 3456, "vega_signal": 2545, "option_type": "P", "stock_price": 251.71, "utc_time": 1773928425000}, {"instrument": "AAPL", "mid_signal": 538540, "gamma_signal": 99340, "vega_signal": 63887, "option_type": "C", "stock_price": 251.62, "utc_time": 1773928430000}, {"instrument": "AAPL", "mid_signal": -52100, "gamma_signal": 10450, "vega_signal": 9223, "option_type": "P", "stock_price": 251.62, "utc_time": 1773928430000}, {"instrument": "AAPL", "mid_signal": -4575, "gamma_signal": -2689, "vega_signal": 4779, "option_type": "C", "stock_price": 251.565, "utc_time": 1773928435000}, {"instrument": "AAPL", "mid_signal": 29999, "gamma_signal": -5119, "vega_signal": -5134, "option_type": "P", "stock_price": 251.565, "utc_time": 1773928435000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": -12467, "vega_signal": -1585, "option_type": "C", "stock_price": 251.64, "utc_time": 1773928440000}, {"instrument": "AAPL", "mid_signal": 19400, "gamma_signal": -3454, "vega_signal": -2543, "option_type": "P", "stock_price": 251.565, "utc_time": 1773928440000}, {"instrument": "AAPL", "mid_signal": 12804, "gamma_signal": 3366, "vega_signal": 2383, "option_type": "C", "stock_price": 251.64, "utc_time": 1773928445000}, {"instrument": "AAPL", "mid_signal": -99719, "gamma_signal": 21871, "vega_signal": 5610, "option_type": "P", "stock_price": 251.57, "utc_time": 1773928445000}, {"instrument": "AAPL", "mid_signal": -45701, "gamma_signal": -13651, "vega_signal": 38345, "option_type": "C", "stock_price": 251.29, "utc_time": 1773928450000}, {"instrument": "AAPL", "mid_signal": -75918, "gamma_signal": 15411, "vega_signal": 11407, "option_type": "P", "stock_price": 251.29, "utc_time": 1773928450000}, {"instrument": "AAPL", "mid_signal": -197317, "gamma_signal": -14215, "vega_signal": -42479, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928455000}, {"instrument": "AAPL", "mid_signal": 448184, "gamma_signal": -63940, "vega_signal": -54525, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928455000}, {"instrument": "AAPL", "mid_signal": 2021949, "gamma_signal": 393844, "vega_signal": 210429, "option_type": "C", "stock_price": 251.28, "utc_time": 1773928460000}, {"instrument": "AAPL", "mid_signal": -33045, "gamma_signal": 6770, "vega_signal": 5298, "option_type": "P", "stock_price": 251.24, "utc_time": 1773928460000}, {"instrument": "AAPL", "mid_signal": -143119, "gamma_signal": -19466, "vega_signal": -44311, "option_type": "C", "stock_price": 251.44, "utc_time": 1773928465000}, {"instrument": "AAPL", "mid_signal": -89163, "gamma_signal": 19226, "vega_signal": 18086, "option_type": "P", "stock_price": 251.44, "utc_time": 1773928465000}, {"instrument": "AAPL", "mid_signal": 494661, "gamma_signal": 107673, "vega_signal": 157024, "option_type": "C", "stock_price": 251.4, "utc_time": 1773928470000}, {"instrument": "AAPL", "mid_signal": -143538, "gamma_signal": 493, "vega_signal": -224, "option_type": "P", "stock_price": 251.4, "utc_time": 1773928470000}, {"instrument": "AAPL", "mid_signal": 217313, "gamma_signal": 35918, "vega_signal": 53266, "option_type": "C", "stock_price": 251.44, "utc_time": 1773928475000}, {"instrument": "AAPL", "mid_signal": 1200, "gamma_signal": 1033, "vega_signal": -2325, "option_type": "P", "stock_price": 251.44, "utc_time": 1773928475000}, {"instrument": "AAPL", "mid_signal": -45398, "gamma_signal": -6429, "vega_signal": -37943, "option_type": "C", "stock_price": 251.35, "utc_time": 1773928480000}, {"instrument": "AAPL", "mid_signal": -27932, "gamma_signal": 4928, "vega_signal": 3408, "option_type": "P", "stock_price": 251.35, "utc_time": 1773928480000}, {"instrument": "AAPL", "mid_signal": 63275, "gamma_signal": 7140, "vega_signal": 31523, "option_type": "C", "stock_price": 251.37, "utc_time": 1773928485000}, {"instrument": "AAPL", "mid_signal": 7120, "gamma_signal": -2772, "vega_signal": -2616, "option_type": "P", "stock_price": 251.41, "utc_time": 1773928485000}, {"instrument": "AAPL", "mid_signal": 20436, "gamma_signal": 6261, "vega_signal": 5363, "option_type": "C", "stock_price": 251.47, "utc_time": 1773928490000}, {"instrument": "AAPL", "mid_signal": -265901, "gamma_signal": 55459, "vega_signal": 49194, "option_type": "P", "stock_price": 251.45, "utc_time": 1773928490000}, {"instrument": "AAPL", "mid_signal": 35264, "gamma_signal": 17875, "vega_signal": -177833, "option_type": "C", "stock_price": 251.45, "utc_time": 1773928495000}, {"instrument": "AAPL", "mid_signal": -207105, "gamma_signal": 38688, "vega_signal": 29212, "option_type": "P", "stock_price": 251.4, "utc_time": 1773928495000}, {"instrument": "AAPL", "mid_signal": 62423, "gamma_signal": 11199, "vega_signal": 8142, "option_type": "C", "stock_price": 251.26, "utc_time": 1773928500000}, {"instrument": "AAPL", "mid_signal": 39040, "gamma_signal": -9577, "vega_signal": -5610, "option_type": "P", "stock_price": 251.26, "utc_time": 1773928500000}, {"instrument": "AAPL", "mid_signal": 13845, "gamma_signal": 171, "vega_signal": 2222, "option_type": "C", "stock_price": 251.25, "utc_time": 1773928505000}, {"instrument": "AAPL", "mid_signal": -72966, "gamma_signal": 12494, "vega_signal": 8901, "option_type": "P", "stock_price": 251.25, "utc_time": 1773928505000}, {"instrument": "AAPL", "mid_signal": -17956, "gamma_signal": -2507, "vega_signal": -1874, "option_type": "C", "stock_price": 251.25, "utc_time": 1773928510000}, {"instrument": "AAPL", "mid_signal": -97127, "gamma_signal": 15850, "vega_signal": 14550, "option_type": "P", "stock_price": 251.25, "utc_time": 1773928510000}, {"instrument": "AAPL", "mid_signal": 206732, "gamma_signal": 28080, "vega_signal": 35929, "option_type": "C", "stock_price": 251.16, "utc_time": 1773928515000}, {"instrument": "AAPL", "mid_signal": -40926, "gamma_signal": 5750, "vega_signal": 11432, "option_type": "P", "stock_price": 251.16, "utc_time": 1773928515000}, {"instrument": "AAPL", "mid_signal": -142363, "gamma_signal": -31129, "vega_signal": -18864, "option_type": "C", "stock_price": 251.16, "utc_time": 1773928520000}, {"instrument": "AAPL", "mid_signal": 83718, "gamma_signal": -16753, "vega_signal": -11676, "option_type": "P", "stock_price": 251.16, "utc_time": 1773928520000}, {"instrument": "AAPL", "mid_signal": 148033, "gamma_signal": 29419, "vega_signal": 18592, "option_type": "C", "stock_price": 251.19, "utc_time": 1773928525000}, {"instrument": "AAPL", "mid_signal": 67101, "gamma_signal": -8742, "vega_signal": -6045, "option_type": "P", "stock_price": 251.16, "utc_time": 1773928525000}, {"instrument": "AAPL", "mid_signal": -5358162, "gamma_signal": -163720, "vega_signal": -3142125, "option_type": "C", "stock_price": 251.245, "utc_time": 1773928530000}, {"instrument": "AAPL", "mid_signal": -341330, "gamma_signal": 59018, "vega_signal": 10783, "option_type": "P", "stock_price": 251.245, "utc_time": 1773928530000}, {"instrument": "AAPL", "mid_signal": -19523, "gamma_signal": -3195, "vega_signal": -1906, "option_type": "C", "stock_price": 251.18, "utc_time": 1773928535000}, {"instrument": "AAPL", "mid_signal": 77551, "gamma_signal": 14233, "vega_signal": -188735, "option_type": "P", "stock_price": 251.18, "utc_time": 1773928535000}, {"instrument": "AAPL", "mid_signal": 61859, "gamma_signal": -7573, "vega_signal": 206028, "option_type": "C", "stock_price": 251.18, "utc_time": 1773928540000}, {"instrument": "AAPL", "mid_signal": -6280, "gamma_signal": -13554, "vega_signal": -13639, "option_type": "P", "stock_price": 251.18, "utc_time": 1773928540000}, {"instrument": "AAPL", "mid_signal": 63130, "gamma_signal": 13151, "vega_signal": 15842, "option_type": "C", "stock_price": 251.15, "utc_time": 1773928545000}, {"instrument": "AAPL", "mid_signal": -20179, "gamma_signal": 3860, "vega_signal": 2860, "option_type": "P", "stock_price": 251.15, "utc_time": 1773928545000}, {"instrument": "AAPL", "mid_signal": -235095, "gamma_signal": -16643, "vega_signal": -251140, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928550000}, {"instrument": "AAPL", "mid_signal": -79532, "gamma_signal": -4961, "vega_signal": 100105, "option_type": "P", "stock_price": 250.95, "utc_time": 1773928550000}, {"instrument": "AAPL", "mid_signal": -309216, "gamma_signal": -30645, "vega_signal": -27979, "option_type": "C", "stock_price": 250.9, "utc_time": 1773928555000}, {"instrument": "AAPL", "mid_signal": -359379, "gamma_signal": 62280, "vega_signal": 59022, "option_type": "P", "stock_price": 250.9, "utc_time": 1773928555000}, {"instrument": "AAPL", "mid_signal": 146236, "gamma_signal": -27376, "vega_signal": 193346, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928560000}, {"instrument": "AAPL", "mid_signal": -145263, "gamma_signal": 18368, "vega_signal": 6834, "option_type": "P", "stock_price": 250.94, "utc_time": 1773928560000}, {"instrument": "AAPL", "mid_signal": -14931, "gamma_signal": 2965, "vega_signal": -37560, "option_type": "C", "stock_price": 250.94, "utc_time": 1773928565000}, {"instrument": "AAPL", "mid_signal": 91198, "gamma_signal": -11028, "vega_signal": -14887, "option_type": "P", "stock_price": 250.94, "utc_time": 1773928565000}, {"instrument": "AAPL", "mid_signal": 507511, "gamma_signal": 98563, "vega_signal": 10511, "option_type": "C", "stock_price": 250.99, "utc_time": 1773928570000}, {"instrument": "AAPL", "mid_signal": 36846, "gamma_signal": -7919, "vega_signal": -6583, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928570000}, {"instrument": "AAPL", "mid_signal": 42634, "gamma_signal": 7984, "vega_signal": 31169, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928575000}, {"instrument": "AAPL", "mid_signal": -50502, "gamma_signal": 3279, "vega_signal": 4704, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928575000}, {"instrument": "AAPL", "mid_signal": -46470, "gamma_signal": -8108, "vega_signal": -7180, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928580000}, {"instrument": "AAPL", "mid_signal": -562619, "gamma_signal": 97503, "vega_signal": -54932, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928580000}, {"instrument": "AAPL", "mid_signal": -519480, "gamma_signal": -142994, "vega_signal": -99585, "option_type": "C", "stock_price": 250.94, "utc_time": 1773928585000}, {"instrument": "AAPL", "mid_signal": -10250, "gamma_signal": 2142, "vega_signal": -2774, "option_type": "P", "stock_price": 250.94, "utc_time": 1773928585000}, {"instrument": "AAPL", "mid_signal": -67798, "gamma_signal": -10994, "vega_signal": 2249, "option_type": "C", "stock_price": 251.01, "utc_time": 1773928590000}, {"instrument": "AAPL", "mid_signal": 48959, "gamma_signal": -14827, "vega_signal": -6457, "option_type": "P", "stock_price": 250.99, "utc_time": 1773928590000}, {"instrument": "AAPL", "mid_signal": -33346, "gamma_signal": -6545, "vega_signal": -7385, "option_type": "C", "stock_price": 251.05, "utc_time": 1773928595000}, {"instrument": "AAPL", "mid_signal": -7087, "gamma_signal": 149, "vega_signal": 24457, "option_type": "P", "stock_price": 251.05, "utc_time": 1773928595000}, {"instrument": "AAPL", "mid_signal": -88088, "gamma_signal": -18495, "vega_signal": -5754, "option_type": "C", "stock_price": 251.03, "utc_time": 1773928600000}, {"instrument": "AAPL", "mid_signal": 7567, "gamma_signal": -1879, "vega_signal": 8966, "option_type": "P", "stock_price": 251.04, "utc_time": 1773928600000}, {"instrument": "AAPL", "mid_signal": -7501, "gamma_signal": -2151, "vega_signal": 96, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928605000}, {"instrument": "AAPL", "mid_signal": -42832, "gamma_signal": 5119, "vega_signal": 3388, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928605000}, {"instrument": "AAPL", "mid_signal": -157171, "gamma_signal": -35859, "vega_signal": 40074, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928610000}, {"instrument": "AAPL", "mid_signal": -65104, "gamma_signal": 6743, "vega_signal": 24250, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928610000}, {"instrument": "AAPL", "mid_signal": -62158, "gamma_signal": -10251, "vega_signal": -1949, "option_type": "C", "stock_price": 251.07, "utc_time": 1773928615000}, {"instrument": "AAPL", "mid_signal": -78466, "gamma_signal": 3245, "vega_signal": 57398, "option_type": "P", "stock_price": 251.07, "utc_time": 1773928615000}, {"instrument": "AAPL", "mid_signal": -11696, "gamma_signal": -1236, "vega_signal": 13460, "option_type": "C", "stock_price": 250.96, "utc_time": 1773928620000}, {"instrument": "AAPL", "mid_signal": 332001, "gamma_signal": -77711, "vega_signal": -79617, "option_type": "P", "stock_price": 250.96, "utc_time": 1773928620000}, {"instrument": "AAPL", "mid_signal": -22393, "gamma_signal": -7194, "vega_signal": 1903, "option_type": "C", "stock_price": 250.995, "utc_time": 1773928625000}, {"instrument": "AAPL", "mid_signal": 37443, "gamma_signal": -1235, "vega_signal": -898, "option_type": "P", "stock_price": 250.995, "utc_time": 1773928625000}, {"instrument": "AAPL", "mid_signal": -47704, "gamma_signal": -3204, "vega_signal": -8664, "option_type": "C", "stock_price": 250.96, "utc_time": 1773928630000}, {"instrument": "AAPL", "mid_signal": 220024, "gamma_signal": -17108, "vega_signal": -101490, "option_type": "P", "stock_price": 250.96, "utc_time": 1773928630000}, {"instrument": "AAPL", "mid_signal": 40337, "gamma_signal": 16285, "vega_signal": 9844, "option_type": "C", "stock_price": 250.92, "utc_time": 1773928635000}, {"instrument": "AAPL", "mid_signal": 35667, "gamma_signal": -7073, "vega_signal": -4219, "option_type": "P", "stock_price": 250.92, "utc_time": 1773928635000}, {"instrument": "AAPL", "mid_signal": -37908, "gamma_signal": -7806, "vega_signal": -5386, "option_type": "C", "stock_price": 250.92, "utc_time": 1773928640000}, {"instrument": "AAPL", "mid_signal": 148749, "gamma_signal": -28492, "vega_signal": -5519, "option_type": "P", "stock_price": 250.92, "utc_time": 1773928640000}, {"instrument": "AAPL", "mid_signal": -46606, "gamma_signal": -1380, "vega_signal": -5116, "option_type": "C", "stock_price": 250.84, "utc_time": 1773928645000}, {"instrument": "AAPL", "mid_signal": -57127, "gamma_signal": -4558, "vega_signal": 144722, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928645000}, {"instrument": "AAPL", "mid_signal": -91303, "gamma_signal": -16826, "vega_signal": -37145, "option_type": "C", "stock_price": 250.82, "utc_time": 1773928650000}, {"instrument": "AAPL", "mid_signal": 72364, "gamma_signal": -11323, "vega_signal": -3666, "option_type": "P", "stock_price": 250.83, "utc_time": 1773928650000}, {"instrument": "AAPL", "mid_signal": -837395, "gamma_signal": -87263, "vega_signal": -823008, "option_type": "C", "stock_price": 250.82, "utc_time": 1773928655000}, {"instrument": "AAPL", "mid_signal": -174458, "gamma_signal": 20652, "vega_signal": 1808, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928655000}, {"instrument": "AAPL", "mid_signal": 953892, "gamma_signal": 202456, "vega_signal": 145279, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928660000}, {"instrument": "AAPL", "mid_signal": -23391, "gamma_signal": 4560, "vega_signal": 10251, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928660000}, {"instrument": "AAPL", "mid_signal": -237174, "gamma_signal": -26533, "vega_signal": -60299, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928665000}, {"instrument": "AAPL", "mid_signal": -229830, "gamma_signal": 21635, "vega_signal": 20862, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928665000}, {"instrument": "AAPL", "mid_signal": -79410, "gamma_signal": -15406, "vega_signal": -4385, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928670000}, {"instrument": "AAPL", "mid_signal": -190101, "gamma_signal": 29689, "vega_signal": 60651, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928670000}, {"instrument": "AAPL", "mid_signal": -252791, "gamma_signal": -74150, "vega_signal": -69352, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928675000}, {"instrument": "AAPL", "mid_signal": -324097, "gamma_signal": 53128, "vega_signal": 37538, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928675000}, {"instrument": "AAPL", "mid_signal": 35335, "gamma_signal": 13358, "vega_signal": -3771, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928680000}, {"instrument": "AAPL", "mid_signal": -308100, "gamma_signal": 56767, "vega_signal": 41355, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928680000}, {"instrument": "AAPL", "mid_signal": -112992, "gamma_signal": -17400, "vega_signal": -39321, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928685000}, {"instrument": "AAPL", "mid_signal": -81028, "gamma_signal": 14713, "vega_signal": 4020, "option_type": "P", "stock_price": 250.87, "utc_time": 1773928685000}, {"instrument": "AAPL", "mid_signal": 75451, "gamma_signal": 1290, "vega_signal": 16646, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928690000}, {"instrument": "AAPL", "mid_signal": -94895, "gamma_signal": 17001, "vega_signal": 38308, "option_type": "P", "stock_price": 250.82, "utc_time": 1773928690000}, {"instrument": "AAPL", "mid_signal": -4461, "gamma_signal": 1803, "vega_signal": -20565, "option_type": "C", "stock_price": 250.88, "utc_time": 1773928695000}, {"instrument": "AAPL", "mid_signal": 41094, "gamma_signal": -6070, "vega_signal": -26590, "option_type": "P", "stock_price": 250.86, "utc_time": 1773928695000}, {"instrument": "AAPL", "mid_signal": 9968, "gamma_signal": 1810, "vega_signal": 8060, "option_type": "C", "stock_price": 250.86, "utc_time": 1773928700000}, {"instrument": "AAPL", "mid_signal": 68853, "gamma_signal": -15782, "vega_signal": -12155, "option_type": "P", "stock_price": 250.86, "utc_time": 1773928700000}, {"instrument": "AAPL", "mid_signal": -12191, "gamma_signal": -1209, "vega_signal": -10649, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928705000}, {"instrument": "AAPL", "mid_signal": -101883, "gamma_signal": 19165, "vega_signal": 12067, "option_type": "P", "stock_price": 250.86, "utc_time": 1773928705000}, {"instrument": "AAPL", "mid_signal": 251936, "gamma_signal": 36477, "vega_signal": 42873, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928710000}, {"instrument": "AAPL", "mid_signal": 15279, "gamma_signal": -529, "vega_signal": 1034, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928710000}, {"instrument": "AAPL", "mid_signal": 28280, "gamma_signal": 9432, "vega_signal": 6399, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928715000}, {"instrument": "AAPL", "mid_signal": 190607, "gamma_signal": -36143, "vega_signal": -23328, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928715000}, {"instrument": "AAPL", "mid_signal": -234303, "gamma_signal": -1075, "vega_signal": -168199, "option_type": "C", "stock_price": 250.9, "utc_time": 1773928720000}, {"instrument": "AAPL", "mid_signal": -65232, "gamma_signal": 7740, "vega_signal": 26054, "option_type": "P", "stock_price": 250.9, "utc_time": 1773928720000}, {"instrument": "AAPL", "mid_signal": 7368, "gamma_signal": 2328, "vega_signal": 919, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928725000}, {"instrument": "AAPL", "mid_signal": -146399, "gamma_signal": 4555, "vega_signal": 197999, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928730000}, {"instrument": "AAPL", "mid_signal": -64083, "gamma_signal": 6177, "vega_signal": 19961, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928730000}, {"instrument": "AAPL", "mid_signal": -37216, "gamma_signal": -6836, "vega_signal": -6467, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928735000}, {"instrument": "AAPL", "mid_signal": -24435, "gamma_signal": 3709, "vega_signal": 10381, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928735000}, {"instrument": "AAPL", "mid_signal": 18014, "gamma_signal": 3845, "vega_signal": 2311, "option_type": "C", "stock_price": 250.74, "utc_time": 1773928740000}, {"instrument": "AAPL", "mid_signal": -104583, "gamma_signal": 11105, "vega_signal": 35805, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928740000}, {"instrument": "AAPL", "mid_signal": 41712, "gamma_signal": -503, "vega_signal": 327, "option_type": "C", "stock_price": 250.64, "utc_time": 1773928745000}, {"instrument": "AAPL", "mid_signal": -474313, "gamma_signal": 66171, "vega_signal": 45592, "option_type": "P", "stock_price": 250.59, "utc_time": 1773928745000}, {"instrument": "AAPL", "mid_signal": -129513, "gamma_signal": -27219, "vega_signal": -32255, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928750000}, {"instrument": "AAPL", "mid_signal": 101690, "gamma_signal": -9910, "vega_signal": -31237, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928750000}, {"instrument": "AAPL", "mid_signal": -62988, "gamma_signal": -23880, "vega_signal": -16035, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928755000}, {"instrument": "AAPL", "mid_signal": -128167, "gamma_signal": 24182, "vega_signal": 17322, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928755000}, {"instrument": "AAPL", "mid_signal": -278386, "gamma_signal": -83143, "vega_signal": -54117, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928760000}, {"instrument": "AAPL", "mid_signal": -1193, "gamma_signal": 3002, "vega_signal": 2441, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928760000}, {"instrument": "AAPL", "mid_signal": -96778, "gamma_signal": 5393, "vega_signal": -146321, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928765000}, {"instrument": "AAPL", "mid_signal": -136186, "gamma_signal": 46173, "vega_signal": -28370, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928765000}, {"instrument": "AAPL", "mid_signal": -232218, "gamma_signal": -22886, "vega_signal": -293302, "option_type": "C", "stock_price": 250.765, "utc_time": 1773928770000}, {"instrument": "AAPL", "mid_signal": -244696, "gamma_signal": 15746, "vega_signal": -905, "option_type": "P", "stock_price": 250.765, "utc_time": 1773928770000}, {"instrument": "AAPL", "mid_signal": 46020, "gamma_signal": 6790, "vega_signal": 82, "option_type": "C", "stock_price": 250.79, "utc_time": 1773928775000}, {"instrument": "AAPL", "mid_signal": 7255, "gamma_signal": -7652, "vega_signal": -5931, "option_type": "P", "stock_price": 250.765, "utc_time": 1773928775000}, {"instrument": "AAPL", "mid_signal": -75806, "gamma_signal": -20818, "vega_signal": -19424, "option_type": "C", "stock_price": 250.74, "utc_time": 1773928780000}, {"instrument": "AAPL", "mid_signal": -92616, "gamma_signal": 7269, "vega_signal": 45376, "option_type": "P", "stock_price": 250.74, "utc_time": 1773928780000}, {"instrument": "AAPL", "mid_signal": -34217, "gamma_signal": -11331, "vega_signal": -7609, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928785000}, {"instrument": "AAPL", "mid_signal": 95765, "gamma_signal": -9988, "vega_signal": -3163, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928785000}, {"instrument": "AAPL", "mid_signal": -35219, "gamma_signal": -4765, "vega_signal": -18869, "option_type": "C", "stock_price": 250.71, "utc_time": 1773928790000}, {"instrument": "AAPL", "mid_signal": -58240, "gamma_signal": 4668, "vega_signal": 18777, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928790000}, {"instrument": "AAPL", "mid_signal": 53189, "gamma_signal": 18874, "vega_signal": -4055, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928795000}, {"instrument": "AAPL", "mid_signal": -3770, "gamma_signal": 1036, "vega_signal": 859, "option_type": "P", "stock_price": 250.71, "utc_time": 1773928795000}, {"instrument": "AAPL", "mid_signal": -3501939, "gamma_signal": -316620, "vega_signal": -1554308, "option_type": "C", "stock_price": 250.86, "utc_time": 1773928800000}, {"instrument": "AAPL", "mid_signal": -228739, "gamma_signal": 4137, "vega_signal": 45315, "option_type": "P", "stock_price": 250.78, "utc_time": 1773928800000}, {"instrument": "AAPL", "mid_signal": 25603, "gamma_signal": 8252, "vega_signal": -8874, "option_type": "C", "stock_price": 250.76, "utc_time": 1773928805000}, {"instrument": "AAPL", "mid_signal": 83201, "gamma_signal": -13840, "vega_signal": 36195, "option_type": "P", "stock_price": 250.76, "utc_time": 1773928805000}, {"instrument": "AAPL", "mid_signal": 22809, "gamma_signal": -5044, "vega_signal": 3300, "option_type": "C", "stock_price": 250.81, "utc_time": 1773928810000}, {"instrument": "AAPL", "mid_signal": 20558, "gamma_signal": -2356, "vega_signal": -4809, "option_type": "P", "stock_price": 250.81, "utc_time": 1773928810000}, {"instrument": "AAPL", "mid_signal": 31880, "gamma_signal": 12534, "vega_signal": 6062, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928815000}, {"instrument": "AAPL", "mid_signal": -37653, "gamma_signal": 5043, "vega_signal": -1003, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928815000}, {"instrument": "AAPL", "mid_signal": 121539, "gamma_signal": 25004, "vega_signal": 19735, "option_type": "C", "stock_price": 250.84, "utc_time": 1773928820000}, {"instrument": "AAPL", "mid_signal": -6636, "gamma_signal": 1569, "vega_signal": 1205, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928820000}, {"instrument": "AAPL", "mid_signal": 3909, "gamma_signal": -7049, "vega_signal": -1258, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1773928825000}, {"instrument": "AAPL", "mid_signal": -95391, "gamma_signal": -7863, "vega_signal": -6294, "option_type": "C", "stock_price": 250.8, "utc_time": 1773928830000}, {"instrument": "AAPL", "mid_signal": 27481, "gamma_signal": -5020, "vega_signal": -12801, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928830000}, {"instrument": "AAPL", "mid_signal": -11234, "gamma_signal": 8875, "vega_signal": -94597, "option_type": "C", "stock_price": 250.89, "utc_time": 1773928835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773928835000}, {"instrument": "AAPL", "mid_signal": 33691, "gamma_signal": 7554, "vega_signal": 1364, "option_type": "C", "stock_price": 251, "utc_time": 1773928840000}, {"instrument": "AAPL", "mid_signal": 41671, "gamma_signal": -2428, "vega_signal": -2584, "option_type": "P", "stock_price": 251, "utc_time": 1773928840000}, {"instrument": "AAPL", "mid_signal": -716923, "gamma_signal": -48094, "vega_signal": -265195, "option_type": "C", "stock_price": 251.11, "utc_time": 1773928845000}, {"instrument": "AAPL", "mid_signal": -145654, "gamma_signal": 23982, "vega_signal": 9251, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928845000}, {"instrument": "AAPL", "mid_signal": 25025, "gamma_signal": 21731, "vega_signal": -20587, "option_type": "C", "stock_price": 251.12, "utc_time": 1773928850000}, {"instrument": "AAPL", "mid_signal": 168729, "gamma_signal": -15572, "vega_signal": -51193, "option_type": "P", "stock_price": 251.11, "utc_time": 1773928850000}, {"instrument": "AAPL", "mid_signal": -1046875, "gamma_signal": 8246, "vega_signal": -760148, "option_type": "C", "stock_price": 251.06, "utc_time": 1773928855000}, {"instrument": "AAPL", "mid_signal": -90703, "gamma_signal": 25442, "vega_signal": 9278, "option_type": "P", "stock_price": 251.12, "utc_time": 1773928855000}, {"instrument": "AAPL", "mid_signal": 97762, "gamma_signal": 9237, "vega_signal": -8045, "option_type": "C", "stock_price": 251.085, "utc_time": 1773928860000}, {"instrument": "AAPL", "mid_signal": 45117, "gamma_signal": -1930, "vega_signal": -18979, "option_type": "P", "stock_price": 251.085, "utc_time": 1773928860000}, {"instrument": "AAPL", "mid_signal": -299, "gamma_signal": -1947, "vega_signal": -1199, "option_type": "C", "stock_price": 251.085, "utc_time": 1773928865000}, {"instrument": "AAPL", "mid_signal": -18778, "gamma_signal": 3837, "vega_signal": -218, "option_type": "P", "stock_price": 251.085, "utc_time": 1773928865000}, {"instrument": "AAPL", "mid_signal": -323787, "gamma_signal": -12931, "vega_signal": -128192, "option_type": "C", "stock_price": 250.88, "utc_time": 1773928870000}, {"instrument": "AAPL", "mid_signal": -30528, "gamma_signal": 4374, "vega_signal": 13890, "option_type": "P", "stock_price": 250.98, "utc_time": 1773928870000}, {"instrument": "AAPL", "mid_signal": -28056, "gamma_signal": -4677, "vega_signal": 7453, "option_type": "C", "stock_price": 250.93, "utc_time": 1773928875000}, {"instrument": "AAPL", "mid_signal": -47896, "gamma_signal": 4224, "vega_signal": 3882, "option_type": "P", "stock_price": 250.93, "utc_time": 1773928875000}, {"instrument": "AAPL", "mid_signal": -499, "gamma_signal": -2158, "vega_signal": 6823, "option_type": "C", "stock_price": 250.97, "utc_time": 1773928880000}, {"instrument": "AAPL", "mid_signal": -6378, "gamma_signal": 1530, "vega_signal": 1181, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928880000}, {"instrument": "AAPL", "mid_signal": 29963, "gamma_signal": 8801, "vega_signal": 1488, "option_type": "C", "stock_price": 250.96, "utc_time": 1773928885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928885000}, {"instrument": "AAPL", "mid_signal": 191521, "gamma_signal": 44959, "vega_signal": 21647, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928890000}, {"instrument": "AAPL", "mid_signal": 3960, "gamma_signal": -1210, "vega_signal": -1084, "option_type": "P", "stock_price": 250.98, "utc_time": 1773928890000}, {"instrument": "AAPL", "mid_signal": -195166, "gamma_signal": -40603, "vega_signal": -24897, "option_type": "C", "stock_price": 250.95, "utc_time": 1773928895000}, {"instrument": "AAPL", "mid_signal": 359516, "gamma_signal": -38438, "vega_signal": -129029, "option_type": "P", "stock_price": 250.96, "utc_time": 1773928895000}, {"instrument": "AAPL", "mid_signal": 61418, "gamma_signal": 12929, "vega_signal": 10308, "option_type": "C", "stock_price": 250.88, "utc_time": 1773928900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773928900000}, {"instrument": "AAPL", "mid_signal": -81836, "gamma_signal": -8090, "vega_signal": -36393, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928905000}, {"instrument": "AAPL", "mid_signal": 81940, "gamma_signal": -15015, "vega_signal": -10604, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928905000}, {"instrument": "AAPL", "mid_signal": -266990, "gamma_signal": -79326, "vega_signal": -39102, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928910000}, {"instrument": "AAPL", "mid_signal": -51890, "gamma_signal": -4059, "vega_signal": -50256, "option_type": "C", "stock_price": 250.91, "utc_time": 1773928915000}, {"instrument": "AAPL", "mid_signal": -34281, "gamma_signal": 2839, "vega_signal": 11258, "option_type": "P", "stock_price": 250.91, "utc_time": 1773928915000}, {"instrument": "AAPL", "mid_signal": 47804, "gamma_signal": 4275, "vega_signal": 3231, "option_type": "C", "stock_price": 250.87, "utc_time": 1773928920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773928920000}, {"instrument": "AAPL", "mid_signal": -626775, "gamma_signal": -7717, "vega_signal": -342367, "option_type": "C", "stock_price": 250.775, "utc_time": 1773928925000}, {"instrument": "AAPL", "mid_signal": 78796, "gamma_signal": -10366, "vega_signal": -6959, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928925000}, {"instrument": "AAPL", "mid_signal": -30572, "gamma_signal": 3048, "vega_signal": -16989, "option_type": "C", "stock_price": 250.77, "utc_time": 1773928930000}, {"instrument": "AAPL", "mid_signal": 75243, "gamma_signal": -13113, "vega_signal": -9202, "option_type": "P", "stock_price": 250.77, "utc_time": 1773928930000}, {"instrument": "AAPL", "mid_signal": -127618, "gamma_signal": -19564, "vega_signal": -43646, "option_type": "C", "stock_price": 250.5, "utc_time": 1773928935000}, {"instrument": "AAPL", "mid_signal": -72829, "gamma_signal": -4222, "vega_signal": -55661, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928935000}, {"instrument": "AAPL", "mid_signal": -34645, "gamma_signal": -3492, "vega_signal": -34975, "option_type": "C", "stock_price": 250.5, "utc_time": 1773928940000}, {"instrument": "AAPL", "mid_signal": -399034, "gamma_signal": 95791, "vega_signal": 78942, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928940000}, {"instrument": "AAPL", "mid_signal": -127631, "gamma_signal": -36559, "vega_signal": 4013, "option_type": "C", "stock_price": 250.61, "utc_time": 1773928945000}, {"instrument": "AAPL", "mid_signal": 15042, "gamma_signal": -1610, "vega_signal": -929, "option_type": "P", "stock_price": 250.5, "utc_time": 1773928945000}, {"instrument": "AAPL", "mid_signal": -404529, "gamma_signal": -158905, "vega_signal": -105902, "option_type": "C", "stock_price": 250.59, "utc_time": 1773928950000}, {"instrument": "AAPL", "mid_signal": 9390, "gamma_signal": -1652, "vega_signal": -1095, "option_type": "P", "stock_price": 250.61, "utc_time": 1773928950000}, {"instrument": "AAPL", "mid_signal": 89245, "gamma_signal": -6214, "vega_signal": 63211, "option_type": "C", "stock_price": 250.57, "utc_time": 1773928955000}, {"instrument": "AAPL", "mid_signal": 101002, "gamma_signal": -18312, "vega_signal": -13071, "option_type": "P", "stock_price": 250.57, "utc_time": 1773928955000}, {"instrument": "AAPL", "mid_signal": 371775, "gamma_signal": 80376, "vega_signal": 86791, "option_type": "C", "stock_price": 250.57, "utc_time": 1773928960000}, {"instrument": "AAPL", "mid_signal": 93939, "gamma_signal": -16069, "vega_signal": -21221, "option_type": "P", "stock_price": 250.57, "utc_time": 1773928960000}, {"instrument": "AAPL", "mid_signal": 50507, "gamma_signal": 4311, "vega_signal": 56590, "option_type": "C", "stock_price": 250.57, "utc_time": 1773928965000}, {"instrument": "AAPL", "mid_signal": -22233, "gamma_signal": 21, "vega_signal": 23100, "option_type": "P", "stock_price": 250.63, "utc_time": 1773928965000}, {"instrument": "AAPL", "mid_signal": -169002, "gamma_signal": -13030, "vega_signal": -320429, "option_type": "C", "stock_price": 250.63, "utc_time": 1773928970000}, {"instrument": "AAPL", "mid_signal": 20819, "gamma_signal": -2845, "vega_signal": -17144, "option_type": "P", "stock_price": 250.63, "utc_time": 1773928970000}, {"instrument": "AAPL", "mid_signal": -111072, "gamma_signal": -14340, "vega_signal": -10774, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928975000}, {"instrument": "AAPL", "mid_signal": 115118, "gamma_signal": -29360, "vega_signal": -22954, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928975000}, {"instrument": "AAPL", "mid_signal": -93149, "gamma_signal": -5745, "vega_signal": -63212, "option_type": "C", "stock_price": 250.67, "utc_time": 1773928980000}, {"instrument": "AAPL", "mid_signal": -397212, "gamma_signal": 29141, "vega_signal": 437925, "option_type": "P", "stock_price": 250.67, "utc_time": 1773928980000}, {"instrument": "AAPL", "mid_signal": -13746, "gamma_signal": -1177, "vega_signal": -8776, "option_type": "C", "stock_price": 250.705, "utc_time": 1773928985000}, {"instrument": "AAPL", "mid_signal": 24439, "gamma_signal": -3313, "vega_signal": -5514, "option_type": "P", "stock_price": 250.705, "utc_time": 1773928985000}, {"instrument": "AAPL", "mid_signal": -72507, "gamma_signal": 565, "vega_signal": -64855, "option_type": "C", "stock_price": 250.705, "utc_time": 1773928990000}, {"instrument": "AAPL", "mid_signal": 6779, "gamma_signal": -1604, "vega_signal": -1216, "option_type": "P", "stock_price": 250.705, "utc_time": 1773928990000}, {"instrument": "AAPL", "mid_signal": 56339, "gamma_signal": 9658, "vega_signal": 19916, "option_type": "C", "stock_price": 250.63, "utc_time": 1773928995000}, {"instrument": "AAPL", "mid_signal": -234250, "gamma_signal": 3836, "vega_signal": 1841, "option_type": "P", "stock_price": 250.63, "utc_time": 1773928995000}, {"instrument": "AAPL", "mid_signal": 172159, "gamma_signal": 7477, "vega_signal": 242310, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929000000}, {"instrument": "AAPL", "mid_signal": 329294, "gamma_signal": -41826, "vega_signal": -28158, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929000000}, {"instrument": "AAPL", "mid_signal": -22505, "gamma_signal": -3916, "vega_signal": -2810, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929005000}, {"instrument": "AAPL", "mid_signal": -29557, "gamma_signal": 6273, "vega_signal": 15569, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929005000}, {"instrument": "AAPL", "mid_signal": -43655, "gamma_signal": -9128, "vega_signal": 7083, "option_type": "C", "stock_price": 250.53, "utc_time": 1773929010000}, {"instrument": "AAPL", "mid_signal": 61641, "gamma_signal": -14474, "vega_signal": -10700, "option_type": "P", "stock_price": 250.53, "utc_time": 1773929010000}, {"instrument": "AAPL", "mid_signal": 47242, "gamma_signal": 16093, "vega_signal": 5199, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929015000}, {"instrument": "AAPL", "mid_signal": 15862, "gamma_signal": -940, "vega_signal": -7277, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929015000}, {"instrument": "AAPL", "mid_signal": -266416, "gamma_signal": -58454, "vega_signal": -50195, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929020000}, {"instrument": "AAPL", "mid_signal": 31608, "gamma_signal": -6209, "vega_signal": -5744, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929020000}, {"instrument": "AAPL", "mid_signal": -32775, "gamma_signal": -24512, "vega_signal": 139704, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929025000}, {"instrument": "AAPL", "mid_signal": -6758, "gamma_signal": 1613, "vega_signal": 1213, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929025000}, {"instrument": "AAPL", "mid_signal": 6620, "gamma_signal": 3624, "vega_signal": -17900, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929030000}, {"instrument": "AAPL", "mid_signal": 144919, "gamma_signal": -21182, "vega_signal": -16227, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929030000}, {"instrument": "AAPL", "mid_signal": -1345448, "gamma_signal": -41882, "vega_signal": -803383, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929035000}, {"instrument": "AAPL", "mid_signal": -11224, "gamma_signal": 2072, "vega_signal": 1452, "option_type": "P", "stock_price": 250.575, "utc_time": 1773929035000}, {"instrument": "AAPL", "mid_signal": -156727, "gamma_signal": -22534, "vega_signal": -9961, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929040000}, {"instrument": "AAPL", "mid_signal": 133977, "gamma_signal": -24766, "vega_signal": -16844, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929040000}, {"instrument": "AAPL", "mid_signal": -90099, "gamma_signal": -7138, "vega_signal": -18793, "option_type": "C", "stock_price": 250.42, "utc_time": 1773929045000}, {"instrument": "AAPL", "mid_signal": 50082, "gamma_signal": -5039, "vega_signal": -11279, "option_type": "P", "stock_price": 250.42, "utc_time": 1773929045000}, {"instrument": "AAPL", "mid_signal": -100905, "gamma_signal": -34425, "vega_signal": -22022, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929050000}, {"instrument": "AAPL", "mid_signal": 119507, "gamma_signal": -15192, "vega_signal": -9987, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929050000}, {"instrument": "AAPL", "mid_signal": 10518, "gamma_signal": 1123, "vega_signal": 3209, "option_type": "C", "stock_price": 250.45, "utc_time": 1773929055000}, {"instrument": "AAPL", "mid_signal": -6142, "gamma_signal": -1338, "vega_signal": -1854, "option_type": "P", "stock_price": 250.45, "utc_time": 1773929055000}, {"instrument": "AAPL", "mid_signal": -108306, "gamma_signal": -9958, "vega_signal": -50881, "option_type": "C", "stock_price": 250.42, "utc_time": 1773929060000}, {"instrument": "AAPL", "mid_signal": 25487, "gamma_signal": -2951, "vega_signal": -1821, "option_type": "P", "stock_price": 250.42, "utc_time": 1773929060000}, {"instrument": "AAPL", "mid_signal": 2781, "gamma_signal": 8715, "vega_signal": -6275, "option_type": "C", "stock_price": 250.42, "utc_time": 1773929065000}, {"instrument": "AAPL", "mid_signal": -39218, "gamma_signal": 10438, "vega_signal": 10462, "option_type": "P", "stock_price": 250.42, "utc_time": 1773929065000}, {"instrument": "AAPL", "mid_signal": -7600, "gamma_signal": -1937, "vega_signal": -14714, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929070000}, {"instrument": "AAPL", "mid_signal": 3906, "gamma_signal": 5656, "vega_signal": 4808, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929070000}, {"instrument": "AAPL", "mid_signal": -104711, "gamma_signal": -24821, "vega_signal": -121070, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929075000}, {"instrument": "AAPL", "mid_signal": -73600, "gamma_signal": 14637, "vega_signal": 12491, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929080000}, {"instrument": "AAPL", "mid_signal": 1165531, "gamma_signal": -210579, "vega_signal": -146465, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929080000}, {"instrument": "AAPL", "mid_signal": 35398, "gamma_signal": 9799, "vega_signal": 9694, "option_type": "C", "stock_price": 250.335, "utc_time": 1773929085000}, {"instrument": "AAPL", "mid_signal": 963177, "gamma_signal": -85272, "vega_signal": -280496, "option_type": "P", "stock_price": 250.335, "utc_time": 1773929085000}, {"instrument": "AAPL", "mid_signal": -1530404, "gamma_signal": -109398, "vega_signal": -453769, "option_type": "C", "stock_price": 250.24, "utc_time": 1773929090000}, {"instrument": "AAPL", "mid_signal": 162484, "gamma_signal": -3416, "vega_signal": -43089, "option_type": "P", "stock_price": 250.24, "utc_time": 1773929090000}, {"instrument": "AAPL", "mid_signal": 15345, "gamma_signal": 20615, "vega_signal": 25883, "option_type": "C", "stock_price": 250.23, "utc_time": 1773929095000}, {"instrument": "AAPL", "mid_signal": -307926, "gamma_signal": 19380, "vega_signal": 43845, "option_type": "P", "stock_price": 250.27, "utc_time": 1773929095000}, {"instrument": "AAPL", "mid_signal": 123625, "gamma_signal": 35348, "vega_signal": 21846, "option_type": "C", "stock_price": 250.345, "utc_time": 1773929100000}, {"instrument": "AAPL", "mid_signal": -146607, "gamma_signal": 25703, "vega_signal": 24980, "option_type": "P", "stock_price": 250.345, "utc_time": 1773929100000}, {"instrument": "AAPL", "mid_signal": 39166, "gamma_signal": 5217, "vega_signal": 70154, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929105000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": 2500, "vega_signal": -15153, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929105000}, {"instrument": "AAPL", "mid_signal": -60437, "gamma_signal": -7439, "vega_signal": -19898, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929110000}, {"instrument": "AAPL", "mid_signal": -13701, "gamma_signal": 17417, "vega_signal": -70003, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929110000}, {"instrument": "AAPL", "mid_signal": -665615, "gamma_signal": -17361, "vega_signal": -491524, "option_type": "C", "stock_price": 250.49, "utc_time": 1773929115000}, {"instrument": "AAPL", "mid_signal": -27352, "gamma_signal": 3908, "vega_signal": 2550, "option_type": "P", "stock_price": 250.49, "utc_time": 1773929115000}, {"instrument": "AAPL", "mid_signal": 141188, "gamma_signal": -80992, "vega_signal": -49028, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929120000}, {"instrument": "AAPL", "mid_signal": -16953, "gamma_signal": -2133, "vega_signal": -10401, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929120000}, {"instrument": "AAPL", "mid_signal": 110891, "gamma_signal": 26695, "vega_signal": 33586, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929125000}, {"instrument": "AAPL", "mid_signal": -8935, "gamma_signal": 359, "vega_signal": 65, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929125000}, {"instrument": "AAPL", "mid_signal": 35549, "gamma_signal": 3648, "vega_signal": 6240, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929130000}, {"instrument": "AAPL", "mid_signal": 280317, "gamma_signal": -34473, "vega_signal": -182447, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929130000}, {"instrument": "AAPL", "mid_signal": 29341, "gamma_signal": 8264, "vega_signal": 1564, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929135000}, {"instrument": "AAPL", "mid_signal": -132303, "gamma_signal": 7237, "vega_signal": 32307, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929135000}, {"instrument": "AAPL", "mid_signal": -34480, "gamma_signal": -7882, "vega_signal": -5401, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929140000}, {"instrument": "AAPL", "mid_signal": -117071, "gamma_signal": 11137, "vega_signal": 34252, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929140000}, {"instrument": "AAPL", "mid_signal": -12081, "gamma_signal": -3017, "vega_signal": -2024, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929145000}, {"instrument": "AAPL", "mid_signal": -95300, "gamma_signal": 12904, "vega_signal": 58377, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929145000}, {"instrument": "AAPL", "mid_signal": 24168, "gamma_signal": 377, "vega_signal": 538, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929150000}, {"instrument": "AAPL", "mid_signal": 46067, "gamma_signal": -10292, "vega_signal": -8165, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929150000}, {"instrument": "AAPL", "mid_signal": -139830, "gamma_signal": -17171, "vega_signal": -73874, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929155000}, {"instrument": "AAPL", "mid_signal": -22578, "gamma_signal": 6006, "vega_signal": 4613, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929155000}, {"instrument": "AAPL", "mid_signal": -75878, "gamma_signal": -10798, "vega_signal": -22690, "option_type": "C", "stock_price": 250.51, "utc_time": 1773929160000}, {"instrument": "AAPL", "mid_signal": 83073, "gamma_signal": -10232, "vega_signal": -6695, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929160000}, {"instrument": "AAPL", "mid_signal": 34832, "gamma_signal": 6545, "vega_signal": -327, "option_type": "C", "stock_price": 250.4, "utc_time": 1773929165000}, {"instrument": "AAPL", "mid_signal": 28283, "gamma_signal": 905, "vega_signal": -16082, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929165000}, {"instrument": "AAPL", "mid_signal": -118123, "gamma_signal": 11139, "vega_signal": -219093, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929170000}, {"instrument": "AAPL", "mid_signal": 20561, "gamma_signal": -1780, "vega_signal": 9286, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929170000}, {"instrument": "AAPL", "mid_signal": 60340, "gamma_signal": 13794, "vega_signal": 9451, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929175000}, {"instrument": "AAPL", "mid_signal": -3130, "gamma_signal": 782, "vega_signal": -982, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929175000}, {"instrument": "AAPL", "mid_signal": -3990, "gamma_signal": 1156, "vega_signal": -20072, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929180000}, {"instrument": "AAPL", "mid_signal": 52906, "gamma_signal": -6696, "vega_signal": -4381, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929180000}, {"instrument": "AAPL", "mid_signal": 91378, "gamma_signal": 19749, "vega_signal": 13607, "option_type": "C", "stock_price": 250.615, "utc_time": 1773929185000}, {"instrument": "AAPL", "mid_signal": 3731, "gamma_signal": -1063, "vega_signal": -851, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929185000}, {"instrument": "AAPL", "mid_signal": 62415, "gamma_signal": 8146, "vega_signal": -47065, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929190000}, {"instrument": "AAPL", "mid_signal": 18004, "gamma_signal": -3694, "vega_signal": -2664, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929190000}, {"instrument": "AAPL", "mid_signal": 82, "gamma_signal": 5, "vega_signal": 5, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929195000}, {"instrument": "AAPL", "mid_signal": 11167, "gamma_signal": -2067, "vega_signal": -1450, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929195000}, {"instrument": "AAPL", "mid_signal": 13101, "gamma_signal": 6259, "vega_signal": -23490, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929200000}, {"instrument": "AAPL", "mid_signal": -89368, "gamma_signal": 20220, "vega_signal": 14975, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929200000}, {"instrument": "AAPL", "mid_signal": -77183, "gamma_signal": -10032, "vega_signal": -82944, "option_type": "C", "stock_price": 250.72, "utc_time": 1773929205000}, {"instrument": "AAPL", "mid_signal": 6860, "gamma_signal": 21488, "vega_signal": -176614, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929205000}, {"instrument": "AAPL", "mid_signal": 26673, "gamma_signal": 2084, "vega_signal": 1101, "option_type": "C", "stock_price": 250.69, "utc_time": 1773929210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929210000}, {"instrument": "AAPL", "mid_signal": 8705, "gamma_signal": 1977, "vega_signal": 1355, "option_type": "C", "stock_price": 250.67, "utc_time": 1773929215000}, {"instrument": "AAPL", "mid_signal": 11364, "gamma_signal": -2165, "vega_signal": -1587, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929215000}, {"instrument": "AAPL", "mid_signal": 41581, "gamma_signal": 6020, "vega_signal": 4351, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929220000}, {"instrument": "AAPL", "mid_signal": 17169, "gamma_signal": 1110, "vega_signal": 1590, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929220000}, {"instrument": "AAPL", "mid_signal": -78596, "gamma_signal": -6834, "vega_signal": -33931, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929225000}, {"instrument": "AAPL", "mid_signal": -200308, "gamma_signal": 8574, "vega_signal": 7540, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929225000}, {"instrument": "AAPL", "mid_signal": -3487, "gamma_signal": -1307, "vega_signal": -4726, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929230000}, {"instrument": "AAPL", "mid_signal": -79861, "gamma_signal": 8224, "vega_signal": 43383, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929230000}, {"instrument": "AAPL", "mid_signal": 30315, "gamma_signal": 5321, "vega_signal": 13409, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929235000}, {"instrument": "AAPL", "mid_signal": -3774, "gamma_signal": 1273, "vega_signal": 1291, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929235000}, {"instrument": "AAPL", "mid_signal": -55478, "gamma_signal": -2450, "vega_signal": -16302, "option_type": "C", "stock_price": 250.59, "utc_time": 1773929240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.59, "utc_time": 1773929240000}, {"instrument": "AAPL", "mid_signal": -100840, "gamma_signal": -34128, "vega_signal": -38084, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929245000}, {"instrument": "AAPL", "mid_signal": -78455, "gamma_signal": 425, "vega_signal": 168640, "option_type": "P", "stock_price": 250.62, "utc_time": 1773929245000}, {"instrument": "AAPL", "mid_signal": -34809, "gamma_signal": -7904, "vega_signal": -5419, "option_type": "C", "stock_price": 250.58, "utc_time": 1773929250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.58, "utc_time": 1773929250000}, {"instrument": "AAPL", "mid_signal": 78258, "gamma_signal": 10487, "vega_signal": 7772, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929255000}, {"instrument": "AAPL", "mid_signal": -5386, "gamma_signal": 1007, "vega_signal": 1978, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929255000}, {"instrument": "AAPL", "mid_signal": -9969, "gamma_signal": -331, "vega_signal": -9595, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.64, "utc_time": 1773929260000}, {"instrument": "AAPL", "mid_signal": 58248, "gamma_signal": 7196, "vega_signal": 5387, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929265000}, {"instrument": "AAPL", "mid_signal": -4485, "gamma_signal": 440, "vega_signal": 238, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929265000}, {"instrument": "AAPL", "mid_signal": 115279, "gamma_signal": 13997, "vega_signal": 4407, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929270000}, {"instrument": "AAPL", "mid_signal": 383751, "gamma_signal": -22766, "vega_signal": -451522, "option_type": "P", "stock_price": 250.45, "utc_time": 1773929270000}, {"instrument": "AAPL", "mid_signal": -56379, "gamma_signal": -13070, "vega_signal": -9053, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929275000}, {"instrument": "AAPL", "mid_signal": 3709, "gamma_signal": 6119, "vega_signal": 59, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929280000}, {"instrument": "AAPL", "mid_signal": -22501, "gamma_signal": 4111, "vega_signal": 2901, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929280000}, {"instrument": "AAPL", "mid_signal": 51481, "gamma_signal": 7023, "vega_signal": 4282, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929285000}, {"instrument": "AAPL", "mid_signal": 30710, "gamma_signal": -4070, "vega_signal": -17626, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929285000}, {"instrument": "AAPL", "mid_signal": 77909, "gamma_signal": 5312, "vega_signal": 17652, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929290000}, {"instrument": "AAPL", "mid_signal": 36314, "gamma_signal": -10263, "vega_signal": 6039, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929290000}, {"instrument": "AAPL", "mid_signal": 62592, "gamma_signal": 14379, "vega_signal": 9984, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929295000}, {"instrument": "AAPL", "mid_signal": -23607, "gamma_signal": 802, "vega_signal": 17198, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929295000}, {"instrument": "AAPL", "mid_signal": -732615, "gamma_signal": -162165, "vega_signal": -115784, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929300000}, {"instrument": "AAPL", "mid_signal": -16103, "gamma_signal": -26, "vega_signal": -336, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929300000}, {"instrument": "AAPL", "mid_signal": -147612, "gamma_signal": -36848, "vega_signal": -25395, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929305000}, {"instrument": "AAPL", "mid_signal": 2210, "gamma_signal": 737, "vega_signal": 735, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929310000}, {"instrument": "AAPL", "mid_signal": -12517, "gamma_signal": 3488, "vega_signal": 2112, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929315000}, {"instrument": "AAPL", "mid_signal": 52782, "gamma_signal": -4720, "vega_signal": -2904, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929315000}, {"instrument": "AAPL", "mid_signal": -21829, "gamma_signal": -5335, "vega_signal": -4527, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929320000}, {"instrument": "AAPL", "mid_signal": -33260, "gamma_signal": 3986, "vega_signal": 2673, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929320000}, {"instrument": "AAPL", "mid_signal": 101006, "gamma_signal": 24130, "vega_signal": 16671, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929325000}, {"instrument": "AAPL", "mid_signal": 469734, "gamma_signal": -25251, "vega_signal": -98547, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929325000}, {"instrument": "AAPL", "mid_signal": 99160, "gamma_signal": -44, "vega_signal": 101556, "option_type": "C", "stock_price": 250.35, "utc_time": 1773929330000}, {"instrument": "AAPL", "mid_signal": 294495, "gamma_signal": -12825, "vega_signal": -8412, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929330000}, {"instrument": "AAPL", "mid_signal": 23105, "gamma_signal": 6296, "vega_signal": 6671, "option_type": "C", "stock_price": 250.47, "utc_time": 1773929335000}, {"instrument": "AAPL", "mid_signal": -55174, "gamma_signal": 10074, "vega_signal": 20046, "option_type": "P", "stock_price": 250.41, "utc_time": 1773929335000}, {"instrument": "AAPL", "mid_signal": -15583, "gamma_signal": 3968, "vega_signal": 2413, "option_type": "C", "stock_price": 250.44, "utc_time": 1773929340000}, {"instrument": "AAPL", "mid_signal": 82477, "gamma_signal": -9743, "vega_signal": -6457, "option_type": "P", "stock_price": 250.44, "utc_time": 1773929340000}, {"instrument": "AAPL", "mid_signal": 76138, "gamma_signal": 13819, "vega_signal": 35695, "option_type": "C", "stock_price": 250.44, "utc_time": 1773929345000}, {"instrument": "AAPL", "mid_signal": -44682, "gamma_signal": 9637, "vega_signal": 5780, "option_type": "P", "stock_price": 250.44, "utc_time": 1773929345000}, {"instrument": "AAPL", "mid_signal": -5424, "gamma_signal": -8820, "vega_signal": -99787, "option_type": "C", "stock_price": 250.44, "utc_time": 1773929350000}, {"instrument": "AAPL", "mid_signal": 234193, "gamma_signal": -7009, "vega_signal": -4637, "option_type": "P", "stock_price": 250.44, "utc_time": 1773929350000}, {"instrument": "AAPL", "mid_signal": -23283, "gamma_signal": -772, "vega_signal": 4735, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929355000}, {"instrument": "AAPL", "mid_signal": 32433, "gamma_signal": -3384, "vega_signal": -4848, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929355000}, {"instrument": "AAPL", "mid_signal": 1913020, "gamma_signal": 175237, "vega_signal": 187397, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929360000}, {"instrument": "AAPL", "mid_signal": 263312, "gamma_signal": -9136, "vega_signal": -23707, "option_type": "P", "stock_price": 250.62, "utc_time": 1773929360000}, {"instrument": "AAPL", "mid_signal": 27477, "gamma_signal": 1539, "vega_signal": 4573, "option_type": "C", "stock_price": 250.65, "utc_time": 1773929365000}, {"instrument": "AAPL", "mid_signal": -47021, "gamma_signal": 5684, "vega_signal": 257, "option_type": "P", "stock_price": 250.65, "utc_time": 1773929365000}, {"instrument": "AAPL", "mid_signal": -39929, "gamma_signal": -2339, "vega_signal": -50840, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929370000}, {"instrument": "AAPL", "mid_signal": -113698, "gamma_signal": 20725, "vega_signal": 14521, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1773929375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.56, "utc_time": 1773929375000}, {"instrument": "AAPL", "mid_signal": -169815, "gamma_signal": -45983, "vega_signal": -73858, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929380000}, {"instrument": "AAPL", "mid_signal": 12090, "gamma_signal": -418, "vega_signal": -5161, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929380000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": -405, "vega_signal": -6288, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929385000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": -3212, "vega_signal": -2426, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929385000}, {"instrument": "AAPL", "mid_signal": -77899, "gamma_signal": -11863, "vega_signal": -20752, "option_type": "C", "stock_price": 250.46, "utc_time": 1773929390000}, {"instrument": "AAPL", "mid_signal": -13450, "gamma_signal": 575, "vega_signal": 14246, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929390000}, {"instrument": "AAPL", "mid_signal": 7699, "gamma_signal": 2076, "vega_signal": -11339, "option_type": "C", "stock_price": 250.51, "utc_time": 1773929395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1773929395000}, {"instrument": "AAPL", "mid_signal": 696, "gamma_signal": 1490, "vega_signal": -4679, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929400000}, {"instrument": "AAPL", "mid_signal": 50071, "gamma_signal": 8783, "vega_signal": 6229, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929405000}, {"instrument": "AAPL", "mid_signal": 3751, "gamma_signal": -1062, "vega_signal": -853, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929405000}, {"instrument": "AAPL", "mid_signal": -6547, "gamma_signal": -1732, "vega_signal": 1395, "option_type": "C", "stock_price": 250.64, "utc_time": 1773929410000}, {"instrument": "AAPL", "mid_signal": -466, "gamma_signal": 30, "vega_signal": 900, "option_type": "P", "stock_price": 250.64, "utc_time": 1773929410000}, {"instrument": "AAPL", "mid_signal": 164485, "gamma_signal": 36552, "vega_signal": 25149, "option_type": "C", "stock_price": 250.68, "utc_time": 1773929415000}, {"instrument": "AAPL", "mid_signal": 25562, "gamma_signal": -3036, "vega_signal": -2092, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929415000}, {"instrument": "AAPL", "mid_signal": -42402, "gamma_signal": -8734, "vega_signal": -6015, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929420000}, {"instrument": "AAPL", "mid_signal": -22467, "gamma_signal": 4112, "vega_signal": 2900, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929420000}, {"instrument": "AAPL", "mid_signal": 26155, "gamma_signal": 722, "vega_signal": 6935, "option_type": "C", "stock_price": 250.74, "utc_time": 1773929425000}, {"instrument": "AAPL", "mid_signal": 12775, "gamma_signal": -954, "vega_signal": -491, "option_type": "P", "stock_price": 250.74, "utc_time": 1773929425000}, {"instrument": "AAPL", "mid_signal": -3898, "gamma_signal": -1176, "vega_signal": 495, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929430000}, {"instrument": "AAPL", "mid_signal": 46837, "gamma_signal": -4336, "vega_signal": -3138, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929430000}, {"instrument": "AAPL", "mid_signal": 4091, "gamma_signal": 13170, "vega_signal": -24130, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929435000}, {"instrument": "AAPL", "mid_signal": -308305, "gamma_signal": -27123, "vega_signal": -16362, "option_type": "C", "stock_price": 250.86, "utc_time": 1773929440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929440000}, {"instrument": "AAPL", "mid_signal": -80067, "gamma_signal": -21334, "vega_signal": -14699, "option_type": "C", "stock_price": 250.805, "utc_time": 1773929445000}, {"instrument": "AAPL", "mid_signal": -69535, "gamma_signal": 8918, "vega_signal": 5215, "option_type": "P", "stock_price": 250.805, "utc_time": 1773929445000}, {"instrument": "AAPL", "mid_signal": 15674, "gamma_signal": 2758, "vega_signal": 4377, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929450000}, {"instrument": "AAPL", "mid_signal": 9135, "gamma_signal": -448, "vega_signal": 31966, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929450000}, {"instrument": "AAPL", "mid_signal": 34709, "gamma_signal": 9767, "vega_signal": 6686, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929455000}, {"instrument": "AAPL", "mid_signal": -223599, "gamma_signal": -19488, "vega_signal": -44319, "option_type": "C", "stock_price": 250.83, "utc_time": 1773929460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929460000}, {"instrument": "AAPL", "mid_signal": 920400, "gamma_signal": 245420, "vega_signal": 126260, "option_type": "C", "stock_price": 250.88, "utc_time": 1773929465000}, {"instrument": "AAPL", "mid_signal": -6651, "gamma_signal": 1575, "vega_signal": 1202, "option_type": "P", "stock_price": 250.88, "utc_time": 1773929465000}, {"instrument": "AAPL", "mid_signal": -49308, "gamma_signal": -16727, "vega_signal": -11361, "option_type": "C", "stock_price": 250.88, "utc_time": 1773929470000}, {"instrument": "AAPL", "mid_signal": -94590, "gamma_signal": 14321, "vega_signal": 14906, "option_type": "P", "stock_price": 250.88, "utc_time": 1773929470000}, {"instrument": "AAPL", "mid_signal": 27409, "gamma_signal": 12017, "vega_signal": -1318, "option_type": "C", "stock_price": 250.84, "utc_time": 1773929475000}, {"instrument": "AAPL", "mid_signal": 24434, "gamma_signal": -2470, "vega_signal": -1803, "option_type": "P", "stock_price": 250.84, "utc_time": 1773929475000}, {"instrument": "AAPL", "mid_signal": -26522, "gamma_signal": -4246, "vega_signal": -6791, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929480000}, {"instrument": "AAPL", "mid_signal": -11840, "gamma_signal": 2289, "vega_signal": 1747, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929480000}, {"instrument": "AAPL", "mid_signal": -289761, "gamma_signal": -10643, "vega_signal": -157487, "option_type": "C", "stock_price": 250.9, "utc_time": 1773929485000}, {"instrument": "AAPL", "mid_signal": -51883, "gamma_signal": 12016, "vega_signal": 10383, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929485000}, {"instrument": "AAPL", "mid_signal": -110727, "gamma_signal": -13666, "vega_signal": -35349, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929490000}, {"instrument": "AAPL", "mid_signal": -19952, "gamma_signal": 4726, "vega_signal": 3607, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929490000}, {"instrument": "AAPL", "mid_signal": 147556, "gamma_signal": 25755, "vega_signal": 28754, "option_type": "C", "stock_price": 251.04, "utc_time": 1773929495000}, {"instrument": "AAPL", "mid_signal": 598695, "gamma_signal": -118681, "vega_signal": -171958, "option_type": "P", "stock_price": 251.04, "utc_time": 1773929495000}, {"instrument": "AAPL", "mid_signal": 13999, "gamma_signal": -4347, "vega_signal": -5262, "option_type": "C", "stock_price": 251.03, "utc_time": 1773929500000}, {"instrument": "AAPL", "mid_signal": -117908, "gamma_signal": 21585, "vega_signal": 15511, "option_type": "P", "stock_price": 251.03, "utc_time": 1773929500000}, {"instrument": "AAPL", "mid_signal": 10835, "gamma_signal": 2740, "vega_signal": 12487, "option_type": "C", "stock_price": 251.03, "utc_time": 1773929505000}, {"instrument": "AAPL", "mid_signal": 64476, "gamma_signal": -4029, "vega_signal": -3326, "option_type": "P", "stock_price": 251.05, "utc_time": 1773929505000}, {"instrument": "AAPL", "mid_signal": -15710, "gamma_signal": 8457, "vega_signal": -591, "option_type": "C", "stock_price": 251.03, "utc_time": 1773929510000}, {"instrument": "AAPL", "mid_signal": -22923, "gamma_signal": -926, "vega_signal": 23393, "option_type": "P", "stock_price": 251.03, "utc_time": 1773929510000}, {"instrument": "AAPL", "mid_signal": -62783, "gamma_signal": 27748, "vega_signal": -92251, "option_type": "C", "stock_price": 250.96, "utc_time": 1773929515000}, {"instrument": "AAPL", "mid_signal": -88567, "gamma_signal": 11117, "vega_signal": 10495, "option_type": "P", "stock_price": 250.97, "utc_time": 1773929515000}, {"instrument": "AAPL", "mid_signal": 154048, "gamma_signal": 20235, "vega_signal": 5987, "option_type": "C", "stock_price": 250.94, "utc_time": 1773929520000}, {"instrument": "AAPL", "mid_signal": -2794, "gamma_signal": 1436, "vega_signal": -8087, "option_type": "P", "stock_price": 250.94, "utc_time": 1773929520000}, {"instrument": "AAPL", "mid_signal": 61638, "gamma_signal": 15501, "vega_signal": 115, "option_type": "C", "stock_price": 250.97, "utc_time": 1773929525000}, {"instrument": "AAPL", "mid_signal": -112644, "gamma_signal": 21527, "vega_signal": 15560, "option_type": "P", "stock_price": 250.97, "utc_time": 1773929525000}, {"instrument": "AAPL", "mid_signal": 285266, "gamma_signal": 50260, "vega_signal": 49522, "option_type": "C", "stock_price": 250.93, "utc_time": 1773929530000}, {"instrument": "AAPL", "mid_signal": -106265, "gamma_signal": 19997, "vega_signal": 14383, "option_type": "P", "stock_price": 250.97, "utc_time": 1773929530000}, {"instrument": "AAPL", "mid_signal": -16283, "gamma_signal": 1664, "vega_signal": -9542, "option_type": "C", "stock_price": 250.985, "utc_time": 1773929535000}, {"instrument": "AAPL", "mid_signal": 10625, "gamma_signal": -1999, "vega_signal": -1438, "option_type": "P", "stock_price": 250.94, "utc_time": 1773929535000}, {"instrument": "AAPL", "mid_signal": 21023, "gamma_signal": 964, "vega_signal": 44953, "option_type": "C", "stock_price": 250.985, "utc_time": 1773929540000}, {"instrument": "AAPL", "mid_signal": 274349, "gamma_signal": -47672, "vega_signal": -66976, "option_type": "P", "stock_price": 250.985, "utc_time": 1773929540000}, {"instrument": "AAPL", "mid_signal": 50662, "gamma_signal": -2481, "vega_signal": 44452, "option_type": "C", "stock_price": 251.02, "utc_time": 1773929545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.985, "utc_time": 1773929545000}, {"instrument": "AAPL", "mid_signal": -193062, "gamma_signal": -17521, "vega_signal": 4125, "option_type": "C", "stock_price": 251.04, "utc_time": 1773929550000}, {"instrument": "AAPL", "mid_signal": 8128, "gamma_signal": 516, "vega_signal": -7061, "option_type": "P", "stock_price": 251, "utc_time": 1773929550000}, {"instrument": "AAPL", "mid_signal": 204702, "gamma_signal": 24065, "vega_signal": 126589, "option_type": "C", "stock_price": 250.97, "utc_time": 1773929555000}, {"instrument": "AAPL", "mid_signal": -17111, "gamma_signal": 4905, "vega_signal": 4015, "option_type": "P", "stock_price": 250.99, "utc_time": 1773929555000}, {"instrument": "AAPL", "mid_signal": 60402, "gamma_signal": 4447, "vega_signal": -65590, "option_type": "C", "stock_price": 251.08, "utc_time": 1773929560000}, {"instrument": "AAPL", "mid_signal": -6181, "gamma_signal": 1518, "vega_signal": 1158, "option_type": "P", "stock_price": 251.05, "utc_time": 1773929560000}, {"instrument": "AAPL", "mid_signal": 47239, "gamma_signal": 4499, "vega_signal": 15505, "option_type": "C", "stock_price": 251.13, "utc_time": 1773929565000}, {"instrument": "AAPL", "mid_signal": 354275, "gamma_signal": -59251, "vega_signal": -39813, "option_type": "P", "stock_price": 251.13, "utc_time": 1773929565000}, {"instrument": "AAPL", "mid_signal": 538209, "gamma_signal": 159221, "vega_signal": 152954, "option_type": "C", "stock_price": 251.01, "utc_time": 1773929570000}, {"instrument": "AAPL", "mid_signal": 302562, "gamma_signal": -100093, "vega_signal": -81720, "option_type": "P", "stock_price": 251.01, "utc_time": 1773929570000}, {"instrument": "AAPL", "mid_signal": 123072, "gamma_signal": 14161, "vega_signal": 12572, "option_type": "C", "stock_price": 251.01, "utc_time": 1773929575000}, {"instrument": "AAPL", "mid_signal": 10129, "gamma_signal": -3569, "vega_signal": -4203, "option_type": "P", "stock_price": 251.01, "utc_time": 1773929575000}, {"instrument": "AAPL", "mid_signal": 23675, "gamma_signal": 286, "vega_signal": -13515, "option_type": "C", "stock_price": 250.98, "utc_time": 1773929580000}, {"instrument": "AAPL", "mid_signal": -47087, "gamma_signal": 6280, "vega_signal": 4176, "option_type": "P", "stock_price": 250.9, "utc_time": 1773929580000}, {"instrument": "AAPL", "mid_signal": 27598, "gamma_signal": 4966, "vega_signal": 34663, "option_type": "C", "stock_price": 250.83, "utc_time": 1773929585000}, {"instrument": "AAPL", "mid_signal": 128266, "gamma_signal": -36293, "vega_signal": -29318, "option_type": "P", "stock_price": 250.83, "utc_time": 1773929585000}, {"instrument": "AAPL", "mid_signal": -13387, "gamma_signal": 1966, "vega_signal": -1912, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929590000}, {"instrument": "AAPL", "mid_signal": 11463, "gamma_signal": -2357, "vega_signal": -1763, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929590000}, {"instrument": "AAPL", "mid_signal": -8260, "gamma_signal": -2347, "vega_signal": 15286, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929595000}, {"instrument": "AAPL", "mid_signal": 88352, "gamma_signal": -15874, "vega_signal": -11393, "option_type": "P", "stock_price": 250.89, "utc_time": 1773929595000}, {"instrument": "AAPL", "mid_signal": -3595, "gamma_signal": -1350, "vega_signal": 901, "option_type": "C", "stock_price": 250.83, "utc_time": 1773929600000}, {"instrument": "AAPL", "mid_signal": -197010, "gamma_signal": 25568, "vega_signal": 48942, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929600000}, {"instrument": "AAPL", "mid_signal": 6556, "gamma_signal": 4884, "vega_signal": -251, "option_type": "C", "stock_price": 250.88, "utc_time": 1773929605000}, {"instrument": "AAPL", "mid_signal": 15691, "gamma_signal": -2093, "vega_signal": -1392, "option_type": "P", "stock_price": 250.83, "utc_time": 1773929605000}, {"instrument": "AAPL", "mid_signal": -83947, "gamma_signal": -1060, "vega_signal": -106144, "option_type": "C", "stock_price": 250.9, "utc_time": 1773929610000}, {"instrument": "AAPL", "mid_signal": -23269, "gamma_signal": 1081, "vega_signal": 14163, "option_type": "P", "stock_price": 250.9, "utc_time": 1773929610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773929615000}, {"instrument": "AAPL", "mid_signal": -350400, "gamma_signal": 100129, "vega_signal": 81540, "option_type": "P", "stock_price": 250.82, "utc_time": 1773929615000}, {"instrument": "AAPL", "mid_signal": 14640, "gamma_signal": 4087, "vega_signal": -741, "option_type": "C", "stock_price": 250.82, "utc_time": 1773929620000}, {"instrument": "AAPL", "mid_signal": 119411, "gamma_signal": -20323, "vega_signal": -13620, "option_type": "P", "stock_price": 250.82, "utc_time": 1773929620000}, {"instrument": "AAPL", "mid_signal": -35204, "gamma_signal": -10705, "vega_signal": -10494, "option_type": "C", "stock_price": 250.49, "utc_time": 1773929625000}, {"instrument": "AAPL", "mid_signal": 153446, "gamma_signal": -30581, "vega_signal": -21570, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929625000}, {"instrument": "AAPL", "mid_signal": -77949, "gamma_signal": -17326, "vega_signal": -30107, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929630000}, {"instrument": "AAPL", "mid_signal": -206576, "gamma_signal": 18131, "vega_signal": 8067, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929630000}, {"instrument": "AAPL", "mid_signal": -53202, "gamma_signal": -2456, "vega_signal": -164472, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929635000}, {"instrument": "AAPL", "mid_signal": 18843, "gamma_signal": -4639, "vega_signal": -3499, "option_type": "P", "stock_price": 250.51, "utc_time": 1773929635000}, {"instrument": "AAPL", "mid_signal": 17274, "gamma_signal": 5355, "vega_signal": -14863, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929640000}, {"instrument": "AAPL", "mid_signal": 131099, "gamma_signal": -34596, "vega_signal": -29753, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929640000}, {"instrument": "AAPL", "mid_signal": -125013, "gamma_signal": -6656, "vega_signal": -56562, "option_type": "C", "stock_price": 250.605, "utc_time": 1773929645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929645000}, {"instrument": "AAPL", "mid_signal": -43245, "gamma_signal": -3125, "vega_signal": -19928, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929650000}, {"instrument": "AAPL", "mid_signal": 211812, "gamma_signal": -40855, "vega_signal": -28695, "option_type": "P", "stock_price": 250.605, "utc_time": 1773929650000}, {"instrument": "AAPL", "mid_signal": 82683, "gamma_signal": 19085, "vega_signal": 15413, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929655000}, {"instrument": "AAPL", "mid_signal": 81876, "gamma_signal": -14799, "vega_signal": -37770, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929655000}, {"instrument": "AAPL", "mid_signal": 22317, "gamma_signal": 3854, "vega_signal": 8399, "option_type": "C", "stock_price": 250.61, "utc_time": 1773929660000}, {"instrument": "AAPL", "mid_signal": 195169, "gamma_signal": -14779, "vega_signal": 29885, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929660000}, {"instrument": "AAPL", "mid_signal": -174253, "gamma_signal": -15452, "vega_signal": -38640, "option_type": "C", "stock_price": 250.74, "utc_time": 1773929665000}, {"instrument": "AAPL", "mid_signal": 20634, "gamma_signal": -4380, "vega_signal": -10027, "option_type": "P", "stock_price": 250.74, "utc_time": 1773929665000}, {"instrument": "AAPL", "mid_signal": -49135, "gamma_signal": -7727, "vega_signal": -11129, "option_type": "C", "stock_price": 250.72, "utc_time": 1773929670000}, {"instrument": "AAPL", "mid_signal": 206857, "gamma_signal": -39045, "vega_signal": -27396, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929670000}, {"instrument": "AAPL", "mid_signal": -43291, "gamma_signal": -10673, "vega_signal": 7767, "option_type": "C", "stock_price": 250.72, "utc_time": 1773929675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929675000}, {"instrument": "AAPL", "mid_signal": 13476, "gamma_signal": 1499, "vega_signal": 5459, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1773929680000}, {"instrument": "AAPL", "mid_signal": 72099, "gamma_signal": 11342, "vega_signal": 27828, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929685000}, {"instrument": "AAPL", "mid_signal": -140049, "gamma_signal": -19617, "vega_signal": -21180, "option_type": "C", "stock_price": 250.87, "utc_time": 1773929690000}, {"instrument": "AAPL", "mid_signal": -94466, "gamma_signal": 20001, "vega_signal": 7484, "option_type": "P", "stock_price": 250.87, "utc_time": 1773929690000}, {"instrument": "AAPL", "mid_signal": 96785, "gamma_signal": 11681, "vega_signal": 45146, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929695000}, {"instrument": "AAPL", "mid_signal": 16249, "gamma_signal": -2064, "vega_signal": -1360, "option_type": "P", "stock_price": 250.76, "utc_time": 1773929695000}, {"instrument": "AAPL", "mid_signal": 52296, "gamma_signal": 11570, "vega_signal": 2838, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929700000}, {"instrument": "AAPL", "mid_signal": -4475, "gamma_signal": -1441, "vega_signal": -956, "option_type": "C", "stock_price": 250.73, "utc_time": 1773929705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929705000}, {"instrument": "AAPL", "mid_signal": -31875, "gamma_signal": -2005, "vega_signal": -13694, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929710000}, {"instrument": "AAPL", "mid_signal": 14555, "gamma_signal": 2510, "vega_signal": -102562, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929710000}, {"instrument": "AAPL", "mid_signal": -8953, "gamma_signal": -2003, "vega_signal": -1367, "option_type": "C", "stock_price": 250.7, "utc_time": 1773929715000}, {"instrument": "AAPL", "mid_signal": -21805, "gamma_signal": 4111, "vega_signal": 2884, "option_type": "P", "stock_price": 250.7, "utc_time": 1773929715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929720000}, {"instrument": "AAPL", "mid_signal": -9517, "gamma_signal": -58, "vega_signal": -1753, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929720000}, {"instrument": "AAPL", "mid_signal": -287751, "gamma_signal": -15471, "vega_signal": -135904, "option_type": "C", "stock_price": 250.67, "utc_time": 1773929725000}, {"instrument": "AAPL", "mid_signal": -32704, "gamma_signal": 6166, "vega_signal": 4326, "option_type": "P", "stock_price": 250.67, "utc_time": 1773929725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1773929730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.67, "utc_time": 1773929730000}, {"instrument": "AAPL", "mid_signal": -20030, "gamma_signal": -5146, "vega_signal": -3609, "option_type": "C", "stock_price": 250.68, "utc_time": 1773929735000}, {"instrument": "AAPL", "mid_signal": 870, "gamma_signal": 392, "vega_signal": -2984, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929735000}, {"instrument": "AAPL", "mid_signal": 117511, "gamma_signal": 6371, "vega_signal": 30884, "option_type": "C", "stock_price": 250.68, "utc_time": 1773929740000}, {"instrument": "AAPL", "mid_signal": -11766, "gamma_signal": 745, "vega_signal": 4937, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929740000}, {"instrument": "AAPL", "mid_signal": 135882, "gamma_signal": -5447, "vega_signal": 130230, "option_type": "C", "stock_price": 250.62, "utc_time": 1773929745000}, {"instrument": "AAPL", "mid_signal": -11035, "gamma_signal": 2077, "vega_signal": 1444, "option_type": "P", "stock_price": 250.68, "utc_time": 1773929745000}, {"instrument": "AAPL", "mid_signal": -31148, "gamma_signal": -9121, "vega_signal": -6591, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929750000}, {"instrument": "AAPL", "mid_signal": 49374, "gamma_signal": -6250, "vega_signal": -4040, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929750000}, {"instrument": "AAPL", "mid_signal": 44097, "gamma_signal": 7211, "vega_signal": 7607, "option_type": "C", "stock_price": 250.66, "utc_time": 1773929755000}, {"instrument": "AAPL", "mid_signal": -11383, "gamma_signal": 1513, "vega_signal": 2684, "option_type": "P", "stock_price": 250.66, "utc_time": 1773929755000}, {"instrument": "AAPL", "mid_signal": -197641, "gamma_signal": -36178, "vega_signal": -21382, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929760000}, {"instrument": "AAPL", "mid_signal": -1147, "gamma_signal": -700, "vega_signal": 52381, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929760000}, {"instrument": "AAPL", "mid_signal": -117040, "gamma_signal": -4431, "vega_signal": -36083, "option_type": "C", "stock_price": 250.79, "utc_time": 1773929765000}, {"instrument": "AAPL", "mid_signal": 62321, "gamma_signal": -7625, "vega_signal": -8553, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929765000}, {"instrument": "AAPL", "mid_signal": -51429, "gamma_signal": -7676, "vega_signal": 444, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929770000}, {"instrument": "AAPL", "mid_signal": -11691, "gamma_signal": 951, "vega_signal": 3755, "option_type": "P", "stock_price": 250.79, "utc_time": 1773929770000}, {"instrument": "AAPL", "mid_signal": -8824, "gamma_signal": -1987, "vega_signal": -1359, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929775000}, {"instrument": "AAPL", "mid_signal": 19222, "gamma_signal": 2740, "vega_signal": 20371, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929780000}, {"instrument": "AAPL", "mid_signal": -121954, "gamma_signal": 21927, "vega_signal": 17708, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929780000}, {"instrument": "AAPL", "mid_signal": -1777, "gamma_signal": -363, "vega_signal": -1280, "option_type": "C", "stock_price": 250.71, "utc_time": 1773929785000}, {"instrument": "AAPL", "mid_signal": -17803, "gamma_signal": -1311, "vega_signal": -4438, "option_type": "P", "stock_price": 250.71, "utc_time": 1773929785000}, {"instrument": "AAPL", "mid_signal": 53162, "gamma_signal": 4238, "vega_signal": 4461, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929790000}, {"instrument": "AAPL", "mid_signal": -44777, "gamma_signal": 7180, "vega_signal": 8083, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929790000}, {"instrument": "AAPL", "mid_signal": -8467, "gamma_signal": -7567, "vega_signal": -3380, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929795000}, {"instrument": "AAPL", "mid_signal": 160431, "gamma_signal": -32672, "vega_signal": -22527, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929795000}, {"instrument": "AAPL", "mid_signal": -61903, "gamma_signal": -17754, "vega_signal": -4565, "option_type": "C", "stock_price": 250.6, "utc_time": 1773929800000}, {"instrument": "AAPL", "mid_signal": 4825, "gamma_signal": 89, "vega_signal": -1484, "option_type": "P", "stock_price": 250.6, "utc_time": 1773929800000}, {"instrument": "AAPL", "mid_signal": 84722, "gamma_signal": 16203, "vega_signal": 2855, "option_type": "C", "stock_price": 250.36, "utc_time": 1773929805000}, {"instrument": "AAPL", "mid_signal": -68155, "gamma_signal": 6536, "vega_signal": 8944, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929805000}, {"instrument": "AAPL", "mid_signal": -32183, "gamma_signal": 2868, "vega_signal": 12377, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929810000}, {"instrument": "AAPL", "mid_signal": -214418, "gamma_signal": 37554, "vega_signal": 27932, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929810000}, {"instrument": "AAPL", "mid_signal": 50957, "gamma_signal": 1238, "vega_signal": -2113, "option_type": "C", "stock_price": 250.43, "utc_time": 1773929815000}, {"instrument": "AAPL", "mid_signal": -19535, "gamma_signal": 3957, "vega_signal": 3876, "option_type": "P", "stock_price": 250.43, "utc_time": 1773929815000}, {"instrument": "AAPL", "mid_signal": -186402, "gamma_signal": -11409, "vega_signal": 19223, "option_type": "C", "stock_price": 250.48, "utc_time": 1773929820000}, {"instrument": "AAPL", "mid_signal": 66039, "gamma_signal": -1897, "vega_signal": -303, "option_type": "P", "stock_price": 250.48, "utc_time": 1773929820000}, {"instrument": "AAPL", "mid_signal": -63928, "gamma_signal": -8893, "vega_signal": 11172, "option_type": "C", "stock_price": 250.465, "utc_time": 1773929825000}, {"instrument": "AAPL", "mid_signal": 41828, "gamma_signal": -5850, "vega_signal": -7992, "option_type": "P", "stock_price": 250.465, "utc_time": 1773929825000}, {"instrument": "AAPL", "mid_signal": 76760, "gamma_signal": 19870, "vega_signal": -12935, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929830000}, {"instrument": "AAPL", "mid_signal": -51607, "gamma_signal": 1882, "vega_signal": 91321, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929830000}, {"instrument": "AAPL", "mid_signal": 10352, "gamma_signal": -1253, "vega_signal": 15085, "option_type": "C", "stock_price": 250.53, "utc_time": 1773929835000}, {"instrument": "AAPL", "mid_signal": 29345, "gamma_signal": -2384, "vega_signal": -6397, "option_type": "P", "stock_price": 250.53, "utc_time": 1773929835000}, {"instrument": "AAPL", "mid_signal": 30224, "gamma_signal": 10944, "vega_signal": -10938, "option_type": "C", "stock_price": 250.55, "utc_time": 1773929840000}, {"instrument": "AAPL", "mid_signal": 22945, "gamma_signal": -3066, "vega_signal": -5198, "option_type": "P", "stock_price": 250.55, "utc_time": 1773929840000}, {"instrument": "AAPL", "mid_signal": 1792942, "gamma_signal": 154160, "vega_signal": 107401, "option_type": "C", "stock_price": 250.53, "utc_time": 1773929845000}, {"instrument": "AAPL", "mid_signal": -1578, "gamma_signal": 2297, "vega_signal": -1351, "option_type": "P", "stock_price": 250.53, "utc_time": 1773929845000}, {"instrument": "AAPL", "mid_signal": -45224, "gamma_signal": -8223, "vega_signal": 149395, "option_type": "C", "stock_price": 250.575, "utc_time": 1773929850000}, {"instrument": "AAPL", "mid_signal": 1968, "gamma_signal": -627, "vega_signal": -536, "option_type": "P", "stock_price": 250.61, "utc_time": 1773929850000}, {"instrument": "AAPL", "mid_signal": 33559, "gamma_signal": 7870, "vega_signal": -5643, "option_type": "C", "stock_price": 250.465, "utc_time": 1773929855000}, {"instrument": "AAPL", "mid_signal": -50094, "gamma_signal": 8, "vega_signal": 28, "option_type": "P", "stock_price": 250.575, "utc_time": 1773929855000}, {"instrument": "AAPL", "mid_signal": 79105, "gamma_signal": 5653, "vega_signal": 27207, "option_type": "C", "stock_price": 250.465, "utc_time": 1773929860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.465, "utc_time": 1773929860000}, {"instrument": "AAPL", "mid_signal": 29914, "gamma_signal": 2211, "vega_signal": 27335, "option_type": "C", "stock_price": 250.57, "utc_time": 1773929865000}, {"instrument": "AAPL", "mid_signal": -33325, "gamma_signal": 6263, "vega_signal": 4333, "option_type": "P", "stock_price": 250.57, "utc_time": 1773929865000}, {"instrument": "AAPL", "mid_signal": 12490, "gamma_signal": 1632, "vega_signal": 5985, "option_type": "C", "stock_price": 250.45, "utc_time": 1773929870000}, {"instrument": "AAPL", "mid_signal": -3685, "gamma_signal": 1051, "vega_signal": 841, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929870000}, {"instrument": "AAPL", "mid_signal": 13582, "gamma_signal": 1467, "vega_signal": 2682, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929875000}, {"instrument": "AAPL", "mid_signal": -63157, "gamma_signal": 765, "vega_signal": 6175, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929875000}, {"instrument": "AAPL", "mid_signal": 27982, "gamma_signal": 312, "vega_signal": 65518, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1773929880000}, {"instrument": "AAPL", "mid_signal": 157211, "gamma_signal": 37589, "vega_signal": 32812, "option_type": "C", "stock_price": 250.54, "utc_time": 1773929885000}, {"instrument": "AAPL", "mid_signal": -11815, "gamma_signal": 615, "vega_signal": 6168, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929885000}, {"instrument": "AAPL", "mid_signal": -1284987, "gamma_signal": -104986, "vega_signal": -307743, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.54, "utc_time": 1773929890000}, {"instrument": "AAPL", "mid_signal": -53584, "gamma_signal": -5045, "vega_signal": -24646, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929895000}, {"instrument": "AAPL", "mid_signal": -111062, "gamma_signal": 20874, "vega_signal": 14440, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929895000}, {"instrument": "AAPL", "mid_signal": 9498, "gamma_signal": 1062, "vega_signal": 23135, "option_type": "C", "stock_price": 250.52, "utc_time": 1773929900000}, {"instrument": "AAPL", "mid_signal": 83778, "gamma_signal": -5855, "vega_signal": -36283, "option_type": "P", "stock_price": 250.52, "utc_time": 1773929900000}, {"instrument": "AAPL", "mid_signal": -42199, "gamma_signal": -1358, "vega_signal": -31792, "option_type": "C", "stock_price": 250.5, "utc_time": 1773929905000}, {"instrument": "AAPL", "mid_signal": 6057, "gamma_signal": -992, "vega_signal": -3578, "option_type": "P", "stock_price": 250.5, "utc_time": 1773929905000}, {"instrument": "AAPL", "mid_signal": 8687, "gamma_signal": 1999, "vega_signal": 1349, "option_type": "C", "stock_price": 250.4, "utc_time": 1773929910000}, {"instrument": "AAPL", "mid_signal": 14662, "gamma_signal": -1747, "vega_signal": -8650, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929910000}, {"instrument": "AAPL", "mid_signal": -64532, "gamma_signal": -7471, "vega_signal": -28774, "option_type": "C", "stock_price": 250.32, "utc_time": 1773929915000}, {"instrument": "AAPL", "mid_signal": -128380, "gamma_signal": 28190, "vega_signal": 27804, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929915000}, {"instrument": "AAPL", "mid_signal": 70156, "gamma_signal": -8565, "vega_signal": -5407, "option_type": "C", "stock_price": 250.3, "utc_time": 1773929920000}, {"instrument": "AAPL", "mid_signal": 37761, "gamma_signal": -10533, "vega_signal": -27395, "option_type": "P", "stock_price": 250.3, "utc_time": 1773929920000}, {"instrument": "AAPL", "mid_signal": -321419, "gamma_signal": -43219, "vega_signal": -26813, "option_type": "C", "stock_price": 250.3, "utc_time": 1773929925000}, {"instrument": "AAPL", "mid_signal": 163360, "gamma_signal": -22617, "vega_signal": -17723, "option_type": "P", "stock_price": 250.3, "utc_time": 1773929925000}, {"instrument": "AAPL", "mid_signal": 139191, "gamma_signal": 9808, "vega_signal": 41566, "option_type": "C", "stock_price": 250.3, "utc_time": 1773929930000}, {"instrument": "AAPL", "mid_signal": 48705, "gamma_signal": -9585, "vega_signal": -20292, "option_type": "P", "stock_price": 250.33, "utc_time": 1773929930000}, {"instrument": "AAPL", "mid_signal": 13054, "gamma_signal": 1405, "vega_signal": 11403, "option_type": "C", "stock_price": 250.35, "utc_time": 1773929935000}, {"instrument": "AAPL", "mid_signal": -148955, "gamma_signal": 27330, "vega_signal": 24991, "option_type": "P", "stock_price": 250.35, "utc_time": 1773929935000}, {"instrument": "AAPL", "mid_signal": 123509, "gamma_signal": 16190, "vega_signal": 29042, "option_type": "C", "stock_price": 250.39, "utc_time": 1773929940000}, {"instrument": "AAPL", "mid_signal": -93783, "gamma_signal": -3450, "vega_signal": 15754, "option_type": "P", "stock_price": 250.39, "utc_time": 1773929940000}, {"instrument": "AAPL", "mid_signal": 8753, "gamma_signal": 1243, "vega_signal": 5701, "option_type": "C", "stock_price": 250.39, "utc_time": 1773929945000}, {"instrument": "AAPL", "mid_signal": -70488, "gamma_signal": 16634, "vega_signal": 14951, "option_type": "P", "stock_price": 250.39, "utc_time": 1773929945000}, {"instrument": "AAPL", "mid_signal": -12257, "gamma_signal": -3252, "vega_signal": -2214, "option_type": "C", "stock_price": 250.4, "utc_time": 1773929950000}, {"instrument": "AAPL", "mid_signal": 139837, "gamma_signal": -25926, "vega_signal": -44255, "option_type": "P", "stock_price": 250.4, "utc_time": 1773929950000}, {"instrument": "AAPL", "mid_signal": -29624, "gamma_signal": -4126, "vega_signal": -12809, "option_type": "C", "stock_price": 250.38, "utc_time": 1773929955000}, {"instrument": "AAPL", "mid_signal": -501265, "gamma_signal": 88745, "vega_signal": 49176, "option_type": "P", "stock_price": 250.36, "utc_time": 1773929955000}, {"instrument": "AAPL", "mid_signal": 3624, "gamma_signal": 1664, "vega_signal": 1205, "option_type": "C", "stock_price": 250.28, "utc_time": 1773929960000}, {"instrument": "AAPL", "mid_signal": 103186, "gamma_signal": 6377, "vega_signal": -14508, "option_type": "P", "stock_price": 250.28, "utc_time": 1773929960000}, {"instrument": "AAPL", "mid_signal": -253741, "gamma_signal": -59686, "vega_signal": -40803, "option_type": "C", "stock_price": 250.28, "utc_time": 1773929965000}, {"instrument": "AAPL", "mid_signal": -80949, "gamma_signal": 14629, "vega_signal": 15342, "option_type": "P", "stock_price": 250.28, "utc_time": 1773929965000}, {"instrument": "AAPL", "mid_signal": 72979, "gamma_signal": 3955, "vega_signal": 84120, "option_type": "C", "stock_price": 250.28, "utc_time": 1773929970000}, {"instrument": "AAPL", "mid_signal": -312843, "gamma_signal": 70548, "vega_signal": 48632, "option_type": "P", "stock_price": 250.28, "utc_time": 1773929970000}, {"instrument": "AAPL", "mid_signal": -48753, "gamma_signal": -603, "vega_signal": -95021, "option_type": "C", "stock_price": 250.35, "utc_time": 1773929975000}, {"instrument": "AAPL", "mid_signal": -133657, "gamma_signal": 29725, "vega_signal": -106578, "option_type": "P", "stock_price": 250.37, "utc_time": 1773929975000}, {"instrument": "AAPL", "mid_signal": 86683, "gamma_signal": 15600, "vega_signal": -35274, "option_type": "C", "stock_price": 250.33, "utc_time": 1773929980000}, {"instrument": "AAPL", "mid_signal": -28912, "gamma_signal": 5147, "vega_signal": 10273, "option_type": "P", "stock_price": 250.37, "utc_time": 1773929980000}, {"instrument": "AAPL", "mid_signal": -16734, "gamma_signal": -4106, "vega_signal": 10277, "option_type": "C", "stock_price": 250.41, "utc_time": 1773929985000}, {"instrument": "AAPL", "mid_signal": 42440, "gamma_signal": 27579, "vega_signal": -223691, "option_type": "P", "stock_price": 250.41, "utc_time": 1773929985000}, {"instrument": "AAPL", "mid_signal": -53531, "gamma_signal": -11478, "vega_signal": -50791, "option_type": "C", "stock_price": 250.41, "utc_time": 1773929990000}, {"instrument": "AAPL", "mid_signal": -32613, "gamma_signal": 4600, "vega_signal": 14966, "option_type": "P", "stock_price": 250.41, "utc_time": 1773929990000}, {"instrument": "AAPL", "mid_signal": -8118, "gamma_signal": -1896, "vega_signal": -1311, "option_type": "C", "stock_price": 250.39, "utc_time": 1773929995000}, {"instrument": "AAPL", "mid_signal": -15852, "gamma_signal": 1407, "vega_signal": 13364, "option_type": "P", "stock_price": 250.39, "utc_time": 1773929995000}, {"instrument": "AAPL", "mid_signal": 109079, "gamma_signal": 3078, "vega_signal": 12854, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930000000}, {"instrument": "AAPL", "mid_signal": 67064, "gamma_signal": 3077, "vega_signal": -94607, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930000000}, {"instrument": "AAPL", "mid_signal": 15344, "gamma_signal": 2980, "vega_signal": 2172, "option_type": "C", "stock_price": 250.415, "utc_time": 1773930005000}, {"instrument": "AAPL", "mid_signal": -65837, "gamma_signal": 8625, "vega_signal": 25501, "option_type": "P", "stock_price": 250.415, "utc_time": 1773930005000}, {"instrument": "AAPL", "mid_signal": -17640, "gamma_signal": -2616, "vega_signal": -11840, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930010000}, {"instrument": "AAPL", "mid_signal": 28437, "gamma_signal": -1444, "vega_signal": -20236, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930010000}, {"instrument": "AAPL", "mid_signal": 13064, "gamma_signal": 1453, "vega_signal": 2689, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930015000}, {"instrument": "AAPL", "mid_signal": 12043, "gamma_signal": -745, "vega_signal": -4932, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930015000}, {"instrument": "AAPL", "mid_signal": 485823, "gamma_signal": 47022, "vega_signal": 281678, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930020000}, {"instrument": "AAPL", "mid_signal": -5783, "gamma_signal": 1029, "vega_signal": 2055, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930020000}, {"instrument": "AAPL", "mid_signal": 57006, "gamma_signal": 9311, "vega_signal": 8226, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930025000}, {"instrument": "AAPL", "mid_signal": 5564, "gamma_signal": -1270, "vega_signal": -2945, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930025000}, {"instrument": "AAPL", "mid_signal": -129531, "gamma_signal": -4795, "vega_signal": -96705, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930030000}, {"instrument": "AAPL", "mid_signal": 7189, "gamma_signal": -753, "vega_signal": -20098, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930030000}, {"instrument": "AAPL", "mid_signal": 137926, "gamma_signal": 13568, "vega_signal": 34805, "option_type": "C", "stock_price": 250.55, "utc_time": 1773930035000}, {"instrument": "AAPL", "mid_signal": -20452, "gamma_signal": 3554, "vega_signal": 7471, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930035000}, {"instrument": "AAPL", "mid_signal": -255533, "gamma_signal": -7035, "vega_signal": -144959, "option_type": "C", "stock_price": 250.55, "utc_time": 1773930040000}, {"instrument": "AAPL", "mid_signal": -21989, "gamma_signal": 3980, "vega_signal": 7998, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930040000}, {"instrument": "AAPL", "mid_signal": -121209, "gamma_signal": -14727, "vega_signal": -27603, "option_type": "C", "stock_price": 250.55, "utc_time": 1773930045000}, {"instrument": "AAPL", "mid_signal": -13108, "gamma_signal": 2633, "vega_signal": 4564, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930045000}, {"instrument": "AAPL", "mid_signal": -15457, "gamma_signal": 4576, "vega_signal": 3767, "option_type": "C", "stock_price": 250.505, "utc_time": 1773930050000}, {"instrument": "AAPL", "mid_signal": -5496, "gamma_signal": 995, "vega_signal": 1999, "option_type": "P", "stock_price": 250.505, "utc_time": 1773930050000}, {"instrument": "AAPL", "mid_signal": 62604, "gamma_signal": 4055, "vega_signal": 62840, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930055000}, {"instrument": "AAPL", "mid_signal": -16272, "gamma_signal": 2918, "vega_signal": 8551, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930055000}, {"instrument": "AAPL", "mid_signal": -100631, "gamma_signal": -15790, "vega_signal": -57204, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930060000}, {"instrument": "AAPL", "mid_signal": -26241, "gamma_signal": 3506, "vega_signal": 10598, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930060000}, {"instrument": "AAPL", "mid_signal": -8385, "gamma_signal": -2436, "vega_signal": -2091, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930065000}, {"instrument": "AAPL", "mid_signal": -21990, "gamma_signal": 3980, "vega_signal": 7998, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930065000}, {"instrument": "AAPL", "mid_signal": -46577, "gamma_signal": -5159, "vega_signal": -29280, "option_type": "C", "stock_price": 250.57, "utc_time": 1773930070000}, {"instrument": "AAPL", "mid_signal": 59037, "gamma_signal": -4963, "vega_signal": -56608, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930075000}, {"instrument": "AAPL", "mid_signal": -227524, "gamma_signal": -9064, "vega_signal": -43016, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930080000}, {"instrument": "AAPL", "mid_signal": -68264, "gamma_signal": 14549, "vega_signal": 17255, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930080000}, {"instrument": "AAPL", "mid_signal": 8715, "gamma_signal": 1946, "vega_signal": 1350, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930085000}, {"instrument": "AAPL", "mid_signal": 71675, "gamma_signal": -7224, "vega_signal": 1967, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930085000}, {"instrument": "AAPL", "mid_signal": -7396, "gamma_signal": 2583, "vega_signal": -8376, "option_type": "C", "stock_price": 250.2, "utc_time": 1773930090000}, {"instrument": "AAPL", "mid_signal": 186604, "gamma_signal": -34723, "vega_signal": -25391, "option_type": "P", "stock_price": 250.2, "utc_time": 1773930090000}, {"instrument": "AAPL", "mid_signal": 75524, "gamma_signal": 7258, "vega_signal": 53324, "option_type": "C", "stock_price": 250.2, "utc_time": 1773930095000}, {"instrument": "AAPL", "mid_signal": -78826, "gamma_signal": 16767, "vega_signal": 16118, "option_type": "P", "stock_price": 250.2, "utc_time": 1773930095000}, {"instrument": "AAPL", "mid_signal": 10067, "gamma_signal": -3993, "vega_signal": 28583, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930100000}, {"instrument": "AAPL", "mid_signal": -117624, "gamma_signal": 26460, "vega_signal": 18848, "option_type": "P", "stock_price": 250.2, "utc_time": 1773930100000}, {"instrument": "AAPL", "mid_signal": -2615, "gamma_signal": -405, "vega_signal": -2161, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930105000}, {"instrument": "AAPL", "mid_signal": -367148, "gamma_signal": 82077, "vega_signal": 62695, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930105000}, {"instrument": "AAPL", "mid_signal": -9728, "gamma_signal": -3144, "vega_signal": -20616, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930110000}, {"instrument": "AAPL", "mid_signal": 242070, "gamma_signal": -29183, "vega_signal": -20664, "option_type": "P", "stock_price": 250.17, "utc_time": 1773930110000}, {"instrument": "AAPL", "mid_signal": -69894, "gamma_signal": -14468, "vega_signal": -59568, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930115000}, {"instrument": "AAPL", "mid_signal": 237, "gamma_signal": -3967, "vega_signal": 12066, "option_type": "P", "stock_price": 250.17, "utc_time": 1773930115000}, {"instrument": "AAPL", "mid_signal": 107598, "gamma_signal": 9101, "vega_signal": 13472, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930120000}, {"instrument": "AAPL", "mid_signal": 142429, "gamma_signal": -16643, "vega_signal": -12447, "option_type": "P", "stock_price": 250.17, "utc_time": 1773930120000}, {"instrument": "AAPL", "mid_signal": 8125, "gamma_signal": 2613, "vega_signal": 1790, "option_type": "C", "stock_price": 250.17, "utc_time": 1773930125000}, {"instrument": "AAPL", "mid_signal": -614753, "gamma_signal": 66009, "vega_signal": 239523, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930125000}, {"instrument": "AAPL", "mid_signal": -81306, "gamma_signal": -6980, "vega_signal": -121635, "option_type": "C", "stock_price": 250.25, "utc_time": 1773930130000}, {"instrument": "AAPL", "mid_signal": -108966, "gamma_signal": 19104, "vega_signal": 13670, "option_type": "P", "stock_price": 250.25, "utc_time": 1773930130000}, {"instrument": "AAPL", "mid_signal": -102732, "gamma_signal": -10573, "vega_signal": -55466, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930135000}, {"instrument": "AAPL", "mid_signal": 23685, "gamma_signal": -4091, "vega_signal": -2901, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930135000}, {"instrument": "AAPL", "mid_signal": -16947, "gamma_signal": -125, "vega_signal": -331, "option_type": "C", "stock_price": 250.26, "utc_time": 1773930140000}, {"instrument": "AAPL", "mid_signal": -7344, "gamma_signal": 1642, "vega_signal": 1254, "option_type": "P", "stock_price": 250.26, "utc_time": 1773930140000}, {"instrument": "AAPL", "mid_signal": -86350, "gamma_signal": -15790, "vega_signal": -39927, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930145000}, {"instrument": "AAPL", "mid_signal": 3107, "gamma_signal": -522, "vega_signal": -335, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930145000}, {"instrument": "AAPL", "mid_signal": 104491, "gamma_signal": 35731, "vega_signal": -41693, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930150000}, {"instrument": "AAPL", "mid_signal": -116814, "gamma_signal": 10885, "vega_signal": 14884, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930150000}, {"instrument": "AAPL", "mid_signal": 72804, "gamma_signal": 9585, "vega_signal": 30415, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930155000}, {"instrument": "AAPL", "mid_signal": 74013, "gamma_signal": -12002, "vega_signal": -15363, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930155000}, {"instrument": "AAPL", "mid_signal": -4812, "gamma_signal": 687, "vega_signal": 373, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930160000}, {"instrument": "AAPL", "mid_signal": 35842, "gamma_signal": -6894, "vega_signal": -4961, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930160000}, {"instrument": "AAPL", "mid_signal": -26078, "gamma_signal": -9022, "vega_signal": 3409, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930165000}, {"instrument": "AAPL", "mid_signal": -115011, "gamma_signal": 4606, "vega_signal": 195922, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930165000}, {"instrument": "AAPL", "mid_signal": -51941, "gamma_signal": -18395, "vega_signal": 30235, "option_type": "C", "stock_price": 250.1, "utc_time": 1773930170000}, {"instrument": "AAPL", "mid_signal": 199748, "gamma_signal": -36931, "vega_signal": -27564, "option_type": "P", "stock_price": 250.1, "utc_time": 1773930170000}, {"instrument": "AAPL", "mid_signal": 12885, "gamma_signal": 1996, "vega_signal": 1450, "option_type": "C", "stock_price": 250.12, "utc_time": 1773930175000}, {"instrument": "AAPL", "mid_signal": 281722, "gamma_signal": -51283, "vega_signal": -38550, "option_type": "P", "stock_price": 250.12, "utc_time": 1773930175000}, {"instrument": "AAPL", "mid_signal": 62862, "gamma_signal": 9094, "vega_signal": 14567, "option_type": "C", "stock_price": 250.12, "utc_time": 1773930180000}, {"instrument": "AAPL", "mid_signal": 98837, "gamma_signal": -9950, "vega_signal": -24319, "option_type": "P", "stock_price": 250.12, "utc_time": 1773930180000}, {"instrument": "AAPL", "mid_signal": 7854, "gamma_signal": 1868, "vega_signal": 1291, "option_type": "C", "stock_price": 250.23, "utc_time": 1773930185000}, {"instrument": "AAPL", "mid_signal": -9028, "gamma_signal": 2284, "vega_signal": 1913, "option_type": "P", "stock_price": 250.18, "utc_time": 1773930185000}, {"instrument": "AAPL", "mid_signal": -38682, "gamma_signal": -5993, "vega_signal": -4354, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930190000}, {"instrument": "AAPL", "mid_signal": 12172, "gamma_signal": -1491, "vega_signal": -2689, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930190000}, {"instrument": "AAPL", "mid_signal": 31958, "gamma_signal": 6214, "vega_signal": 11303, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930195000}, {"instrument": "AAPL", "mid_signal": -35281, "gamma_signal": -2370, "vega_signal": -10318, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930200000}, {"instrument": "AAPL", "mid_signal": -22580, "gamma_signal": 5713, "vega_signal": 4784, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930200000}, {"instrument": "AAPL", "mid_signal": -41703, "gamma_signal": -8509, "vega_signal": 2616, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930205000}, {"instrument": "AAPL", "mid_signal": 99159, "gamma_signal": -21804, "vega_signal": -17584, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930205000}, {"instrument": "AAPL", "mid_signal": 215683, "gamma_signal": 50244, "vega_signal": 38529, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930210000}, {"instrument": "AAPL", "mid_signal": 43005, "gamma_signal": -5041, "vega_signal": -9066, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930210000}, {"instrument": "AAPL", "mid_signal": -8163, "gamma_signal": -1930, "vega_signal": -1313, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930215000}, {"instrument": "AAPL", "mid_signal": -18327, "gamma_signal": 695, "vega_signal": 23354, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930215000}, {"instrument": "AAPL", "mid_signal": 95192, "gamma_signal": 19586, "vega_signal": 31768, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930220000}, {"instrument": "AAPL", "mid_signal": 143358, "gamma_signal": -17593, "vega_signal": -39906, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930220000}, {"instrument": "AAPL", "mid_signal": -10680, "gamma_signal": -4655, "vega_signal": -3255, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930225000}, {"instrument": "AAPL", "mid_signal": 11725, "gamma_signal": -2046, "vega_signal": -1449, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930225000}, {"instrument": "AAPL", "mid_signal": -589, "gamma_signal": -998, "vega_signal": 2988, "option_type": "C", "stock_price": 250.4, "utc_time": 1773930230000}, {"instrument": "AAPL", "mid_signal": -24375, "gamma_signal": 4984, "vega_signal": -4, "option_type": "P", "stock_price": 250.4, "utc_time": 1773930230000}, {"instrument": "AAPL", "mid_signal": 347626, "gamma_signal": 96404, "vega_signal": 73691, "option_type": "C", "stock_price": 250.42, "utc_time": 1773930235000}, {"instrument": "AAPL", "mid_signal": 8136, "gamma_signal": -137, "vega_signal": -20530, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930235000}, {"instrument": "AAPL", "mid_signal": -21062, "gamma_signal": -243, "vega_signal": -36264, "option_type": "C", "stock_price": 250.45, "utc_time": 1773930240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930240000}, {"instrument": "AAPL", "mid_signal": -20442, "gamma_signal": -1738, "vega_signal": 11264, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930245000}, {"instrument": "AAPL", "mid_signal": 62491, "gamma_signal": -7881, "vega_signal": -8062, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930245000}, {"instrument": "AAPL", "mid_signal": 664929, "gamma_signal": 98782, "vega_signal": 72502, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930250000}, {"instrument": "AAPL", "mid_signal": 15324, "gamma_signal": -2025, "vega_signal": -2851, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930250000}, {"instrument": "AAPL", "mid_signal": 69260, "gamma_signal": 7008, "vega_signal": 18429, "option_type": "C", "stock_price": 250.33, "utc_time": 1773930255000}, {"instrument": "AAPL", "mid_signal": -13752, "gamma_signal": 2985, "vega_signal": 2230, "option_type": "P", "stock_price": 250.33, "utc_time": 1773930255000}, {"instrument": "AAPL", "mid_signal": -29728, "gamma_signal": -8213, "vega_signal": 15539, "option_type": "C", "stock_price": 250.34, "utc_time": 1773930260000}, {"instrument": "AAPL", "mid_signal": 19433, "gamma_signal": -7032, "vega_signal": 1697, "option_type": "P", "stock_price": 250.34, "utc_time": 1773930260000}, {"instrument": "AAPL", "mid_signal": -13292, "gamma_signal": -1975, "vega_signal": -1449, "option_type": "C", "stock_price": 250.36, "utc_time": 1773930265000}, {"instrument": "AAPL", "mid_signal": -25244, "gamma_signal": 2281, "vega_signal": -9561, "option_type": "P", "stock_price": 250.36, "utc_time": 1773930265000}, {"instrument": "AAPL", "mid_signal": -40824, "gamma_signal": -9653, "vega_signal": -6567, "option_type": "C", "stock_price": 250.4, "utc_time": 1773930270000}, {"instrument": "AAPL", "mid_signal": -13453, "gamma_signal": 3605, "vega_signal": 3109, "option_type": "P", "stock_price": 250.4, "utc_time": 1773930270000}, {"instrument": "AAPL", "mid_signal": 21210, "gamma_signal": 1110, "vega_signal": 862, "option_type": "C", "stock_price": 250.46, "utc_time": 1773930275000}, {"instrument": "AAPL", "mid_signal": -56582, "gamma_signal": 6705, "vega_signal": -2203, "option_type": "P", "stock_price": 250.41, "utc_time": 1773930275000}, {"instrument": "AAPL", "mid_signal": -279009, "gamma_signal": -64610, "vega_signal": -80895, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930280000}, {"instrument": "AAPL", "mid_signal": -40918, "gamma_signal": 7110, "vega_signal": 11778, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930280000}, {"instrument": "AAPL", "mid_signal": -83198, "gamma_signal": -7587, "vega_signal": -38333, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930285000}, {"instrument": "AAPL", "mid_signal": -43772, "gamma_signal": 9727, "vega_signal": 7502, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930285000}, {"instrument": "AAPL", "mid_signal": 44138, "gamma_signal": 3998, "vega_signal": 31963, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930290000}, {"instrument": "AAPL", "mid_signal": -36778, "gamma_signal": 2035, "vega_signal": 30552, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930290000}, {"instrument": "AAPL", "mid_signal": -13225, "gamma_signal": -966, "vega_signal": -14688, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930295000}, {"instrument": "AAPL", "mid_signal": 25904, "gamma_signal": -7735, "vega_signal": 18613, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930295000}, {"instrument": "AAPL", "mid_signal": 19038, "gamma_signal": 1680, "vega_signal": 14838, "option_type": "C", "stock_price": 250.315, "utc_time": 1773930300000}, {"instrument": "AAPL", "mid_signal": -80798, "gamma_signal": 16785, "vega_signal": 16991, "option_type": "P", "stock_price": 250.315, "utc_time": 1773930300000}, {"instrument": "AAPL", "mid_signal": 50031, "gamma_signal": 13533, "vega_signal": 25707, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930305000}, {"instrument": "AAPL", "mid_signal": 20245, "gamma_signal": -190, "vega_signal": 208, "option_type": "P", "stock_price": 250.38, "utc_time": 1773930305000}, {"instrument": "AAPL", "mid_signal": -74393, "gamma_signal": -8020, "vega_signal": -16865, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930310000}, {"instrument": "AAPL", "mid_signal": 21337, "gamma_signal": -7779, "vega_signal": 5967, "option_type": "P", "stock_price": 250.38, "utc_time": 1773930310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930315000}, {"instrument": "AAPL", "mid_signal": 23120, "gamma_signal": -5343, "vega_signal": -5396, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930315000}, {"instrument": "AAPL", "mid_signal": 17585, "gamma_signal": 1640, "vega_signal": 8155, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930320000}, {"instrument": "AAPL", "mid_signal": 765652, "gamma_signal": -132941, "vega_signal": -96878, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930320000}, {"instrument": "AAPL", "mid_signal": -8321, "gamma_signal": -1906, "vega_signal": -1323, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930325000}, {"instrument": "AAPL", "mid_signal": 28811, "gamma_signal": -8622, "vega_signal": 1491, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930325000}, {"instrument": "AAPL", "mid_signal": 1750, "gamma_signal": 710, "vega_signal": 488, "option_type": "C", "stock_price": 250.28, "utc_time": 1773930330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1773930330000}, {"instrument": "AAPL", "mid_signal": 133611, "gamma_signal": 19636, "vega_signal": 14474, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930335000}, {"instrument": "AAPL", "mid_signal": 7397, "gamma_signal": -968, "vega_signal": -529, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930335000}, {"instrument": "AAPL", "mid_signal": 48295, "gamma_signal": 12365, "vega_signal": 8676, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930340000}, {"instrument": "AAPL", "mid_signal": 6951, "gamma_signal": 2640, "vega_signal": 1851, "option_type": "C", "stock_price": 250.235, "utc_time": 1773930345000}, {"instrument": "AAPL", "mid_signal": 62656, "gamma_signal": -8805, "vega_signal": 3187, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930345000}, {"instrument": "AAPL", "mid_signal": 17358, "gamma_signal": 2455, "vega_signal": 302, "option_type": "C", "stock_price": 250.215, "utc_time": 1773930350000}, {"instrument": "AAPL", "mid_signal": 59707, "gamma_signal": -7685, "vega_signal": -5072, "option_type": "P", "stock_price": 250.235, "utc_time": 1773930350000}, {"instrument": "AAPL", "mid_signal": 94075, "gamma_signal": 15595, "vega_signal": 11290, "option_type": "C", "stock_price": 250.215, "utc_time": 1773930355000}, {"instrument": "AAPL", "mid_signal": -47916, "gamma_signal": 8288, "vega_signal": 5796, "option_type": "P", "stock_price": 250.215, "utc_time": 1773930355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.215, "utc_time": 1773930360000}, {"instrument": "AAPL", "mid_signal": -248695, "gamma_signal": 32623, "vega_signal": 150092, "option_type": "P", "stock_price": 250.11, "utc_time": 1773930360000}, {"instrument": "AAPL", "mid_signal": 9142, "gamma_signal": -856, "vega_signal": 6986, "option_type": "C", "stock_price": 250.27, "utc_time": 1773930365000}, {"instrument": "AAPL", "mid_signal": -17254, "gamma_signal": 3942, "vega_signal": -3211, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930365000}, {"instrument": "AAPL", "mid_signal": 28119, "gamma_signal": 12334, "vega_signal": -16260, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930370000}, {"instrument": "AAPL", "mid_signal": -95881, "gamma_signal": 13180, "vega_signal": 8680, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930375000}, {"instrument": "AAPL", "mid_signal": -166892, "gamma_signal": 18407, "vega_signal": 11458, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.255, "utc_time": 1773930380000}, {"instrument": "AAPL", "mid_signal": -4347, "gamma_signal": 1132, "vega_signal": 933, "option_type": "P", "stock_price": 250.255, "utc_time": 1773930380000}, {"instrument": "AAPL", "mid_signal": -75107, "gamma_signal": -4120, "vega_signal": -88529, "option_type": "C", "stock_price": 250.24, "utc_time": 1773930385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930385000}, {"instrument": "AAPL", "mid_signal": -50865, "gamma_signal": -26890, "vega_signal": -13027, "option_type": "C", "stock_price": 250.24, "utc_time": 1773930390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1773930390000}, {"instrument": "AAPL", "mid_signal": 87733, "gamma_signal": 3970, "vega_signal": 20847, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930395000}, {"instrument": "AAPL", "mid_signal": 1339, "gamma_signal": -411, "vega_signal": -499, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773930400000}, {"instrument": "AAPL", "mid_signal": 7420, "gamma_signal": -1664, "vega_signal": -1258, "option_type": "P", "stock_price": 250.22, "utc_time": 1773930400000}, {"instrument": "AAPL", "mid_signal": 23044, "gamma_signal": 128, "vega_signal": 22270, "option_type": "C", "stock_price": 250.22, "utc_time": 1773930405000}, {"instrument": "AAPL", "mid_signal": 4941, "gamma_signal": -116, "vega_signal": -12325, "option_type": "P", "stock_price": 250.22, "utc_time": 1773930405000}, {"instrument": "AAPL", "mid_signal": -4371, "gamma_signal": -1410, "vega_signal": -1317, "option_type": "C", "stock_price": 250.245, "utc_time": 1773930410000}, {"instrument": "AAPL", "mid_signal": 127419, "gamma_signal": -21747, "vega_signal": -18471, "option_type": "P", "stock_price": 250.22, "utc_time": 1773930410000}, {"instrument": "AAPL", "mid_signal": 57744, "gamma_signal": 9276, "vega_signal": 5913, "option_type": "C", "stock_price": 250.13, "utc_time": 1773930415000}, {"instrument": "AAPL", "mid_signal": 18883, "gamma_signal": -1967, "vega_signal": -8994, "option_type": "P", "stock_price": 250.245, "utc_time": 1773930415000}, {"instrument": "AAPL", "mid_signal": -8245, "gamma_signal": -884, "vega_signal": -3402, "option_type": "C", "stock_price": 250.13, "utc_time": 1773930420000}, {"instrument": "AAPL", "mid_signal": 111555, "gamma_signal": -25932, "vega_signal": -14017, "option_type": "P", "stock_price": 250.13, "utc_time": 1773930420000}, {"instrument": "AAPL", "mid_signal": 81756, "gamma_signal": 11509, "vega_signal": 34164, "option_type": "C", "stock_price": 250.13, "utc_time": 1773930425000}, {"instrument": "AAPL", "mid_signal": 94769, "gamma_signal": -494, "vega_signal": -168642, "option_type": "P", "stock_price": 250.18, "utc_time": 1773930425000}, {"instrument": "AAPL", "mid_signal": -20274, "gamma_signal": -8523, "vega_signal": -24905, "option_type": "C", "stock_price": 250.18, "utc_time": 1773930430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.18, "utc_time": 1773930430000}, {"instrument": "AAPL", "mid_signal": -3876, "gamma_signal": -1292, "vega_signal": -866, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930435000}, {"instrument": "AAPL", "mid_signal": 12029, "gamma_signal": -1509, "vega_signal": -2686, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930435000}, {"instrument": "AAPL", "mid_signal": 941865, "gamma_signal": 209384, "vega_signal": 237215, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930440000}, {"instrument": "AAPL", "mid_signal": 56251, "gamma_signal": -4266, "vega_signal": -25937, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930440000}, {"instrument": "AAPL", "mid_signal": -46110, "gamma_signal": -354, "vega_signal": -65355, "option_type": "C", "stock_price": 250.16, "utc_time": 1773930445000}, {"instrument": "AAPL", "mid_signal": -6099, "gamma_signal": 1028, "vega_signal": -615, "option_type": "P", "stock_price": 250.16, "utc_time": 1773930445000}, {"instrument": "AAPL", "mid_signal": -121045, "gamma_signal": -21443, "vega_signal": -10187, "option_type": "C", "stock_price": 250.03, "utc_time": 1773930450000}, {"instrument": "AAPL", "mid_signal": 3167, "gamma_signal": -2470, "vega_signal": 40115, "option_type": "P", "stock_price": 250.03, "utc_time": 1773930450000}, {"instrument": "AAPL", "mid_signal": 259825, "gamma_signal": 108696, "vega_signal": 14589, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930455000}, {"instrument": "AAPL", "mid_signal": -210665, "gamma_signal": -1324, "vega_signal": 465461, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930455000}, {"instrument": "AAPL", "mid_signal": 44831, "gamma_signal": 1093, "vega_signal": 34996, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930460000}, {"instrument": "AAPL", "mid_signal": -34654, "gamma_signal": 2739, "vega_signal": -99553, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930460000}, {"instrument": "AAPL", "mid_signal": -317000, "gamma_signal": -96452, "vega_signal": -68067, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930465000}, {"instrument": "AAPL", "mid_signal": -98038, "gamma_signal": 15240, "vega_signal": 10245, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930465000}, {"instrument": "AAPL", "mid_signal": 8008, "gamma_signal": 4988, "vega_signal": -12533, "option_type": "C", "stock_price": 249.94, "utc_time": 1773930470000}, {"instrument": "AAPL", "mid_signal": 16544, "gamma_signal": -6292, "vega_signal": -4749, "option_type": "P", "stock_price": 249.94, "utc_time": 1773930470000}, {"instrument": "AAPL", "mid_signal": 11835, "gamma_signal": 4035, "vega_signal": 2756, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930475000}, {"instrument": "AAPL", "mid_signal": 339438, "gamma_signal": -44199, "vega_signal": -38013, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930475000}, {"instrument": "AAPL", "mid_signal": 197762, "gamma_signal": 54928, "vega_signal": 37232, "option_type": "C", "stock_price": 250, "utc_time": 1773930480000}, {"instrument": "AAPL", "mid_signal": -206434, "gamma_signal": 43071, "vega_signal": 38184, "option_type": "P", "stock_price": 250, "utc_time": 1773930480000}, {"instrument": "AAPL", "mid_signal": 27500, "gamma_signal": 6946, "vega_signal": 4807, "option_type": "C", "stock_price": 249.92, "utc_time": 1773930485000}, {"instrument": "AAPL", "mid_signal": 10873, "gamma_signal": -10197, "vega_signal": 26307, "option_type": "P", "stock_price": 249.92, "utc_time": 1773930485000}, {"instrument": "AAPL", "mid_signal": -39482, "gamma_signal": -2793, "vega_signal": -2346, "option_type": "C", "stock_price": 249.92, "utc_time": 1773930490000}, {"instrument": "AAPL", "mid_signal": -616611, "gamma_signal": 79738, "vega_signal": 62909, "option_type": "P", "stock_price": 249.92, "utc_time": 1773930490000}, {"instrument": "AAPL", "mid_signal": 67831, "gamma_signal": 33005, "vega_signal": 33521, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930495000}, {"instrument": "AAPL", "mid_signal": -61715, "gamma_signal": 8871, "vega_signal": 7800, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930495000}, {"instrument": "AAPL", "mid_signal": -98837, "gamma_signal": -24190, "vega_signal": -16506, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930500000}, {"instrument": "AAPL", "mid_signal": 1190135, "gamma_signal": -140540, "vega_signal": 313828, "option_type": "P", "stock_price": 250.06, "utc_time": 1773930500000}, {"instrument": "AAPL", "mid_signal": -912252, "gamma_signal": -143706, "vega_signal": -122728, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930505000}, {"instrument": "AAPL", "mid_signal": 50393, "gamma_signal": -10627, "vega_signal": -10562, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930510000}, {"instrument": "AAPL", "mid_signal": 110383, "gamma_signal": -19979, "vega_signal": -2705, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930510000}, {"instrument": "AAPL", "mid_signal": 44859, "gamma_signal": 11602, "vega_signal": 3540, "option_type": "C", "stock_price": 249.955, "utc_time": 1773930515000}, {"instrument": "AAPL", "mid_signal": -26116, "gamma_signal": 4327, "vega_signal": 3988, "option_type": "P", "stock_price": 249.96, "utc_time": 1773930515000}, {"instrument": "AAPL", "mid_signal": 107722, "gamma_signal": 35578, "vega_signal": 24024, "option_type": "C", "stock_price": 249.955, "utc_time": 1773930520000}, {"instrument": "AAPL", "mid_signal": -30764, "gamma_signal": -3014, "vega_signal": 62309, "option_type": "P", "stock_price": 249.9, "utc_time": 1773930520000}, {"instrument": "AAPL", "mid_signal": 21941, "gamma_signal": 2971, "vega_signal": 10424, "option_type": "C", "stock_price": 249.88, "utc_time": 1773930525000}, {"instrument": "AAPL", "mid_signal": 151155, "gamma_signal": -22814, "vega_signal": -22394, "option_type": "P", "stock_price": 249.88, "utc_time": 1773930525000}, {"instrument": "AAPL", "mid_signal": 86987, "gamma_signal": 11851, "vega_signal": 65667, "option_type": "C", "stock_price": 249.795, "utc_time": 1773930530000}, {"instrument": "AAPL", "mid_signal": -89896, "gamma_signal": 11976, "vega_signal": 16642, "option_type": "P", "stock_price": 249.795, "utc_time": 1773930530000}, {"instrument": "AAPL", "mid_signal": -193593, "gamma_signal": -32404, "vega_signal": -19232, "option_type": "C", "stock_price": 249.76, "utc_time": 1773930535000}, {"instrument": "AAPL", "mid_signal": 35439, "gamma_signal": -10636, "vega_signal": 5270, "option_type": "P", "stock_price": 249.76, "utc_time": 1773930535000}, {"instrument": "AAPL", "mid_signal": 14746, "gamma_signal": 8015, "vega_signal": 2585, "option_type": "C", "stock_price": 249.7, "utc_time": 1773930540000}, {"instrument": "AAPL", "mid_signal": 189962, "gamma_signal": -37441, "vega_signal": 78526, "option_type": "P", "stock_price": 249.7, "utc_time": 1773930540000}, {"instrument": "AAPL", "mid_signal": 28117, "gamma_signal": 1978, "vega_signal": 43084, "option_type": "C", "stock_price": 249.75, "utc_time": 1773930545000}, {"instrument": "AAPL", "mid_signal": 44877, "gamma_signal": 5369, "vega_signal": -110872, "option_type": "P", "stock_price": 249.75, "utc_time": 1773930545000}, {"instrument": "AAPL", "mid_signal": 126323, "gamma_signal": 36416, "vega_signal": 25340, "option_type": "C", "stock_price": 249.76, "utc_time": 1773930550000}, {"instrument": "AAPL", "mid_signal": 109254, "gamma_signal": -15070, "vega_signal": -21591, "option_type": "P", "stock_price": 249.76, "utc_time": 1773930550000}, {"instrument": "AAPL", "mid_signal": -49177, "gamma_signal": -7440, "vega_signal": -12159, "option_type": "C", "stock_price": 249.78, "utc_time": 1773930555000}, {"instrument": "AAPL", "mid_signal": -35318, "gamma_signal": 6606, "vega_signal": 6342, "option_type": "P", "stock_price": 249.78, "utc_time": 1773930555000}, {"instrument": "AAPL", "mid_signal": -341520, "gamma_signal": -64387, "vega_signal": -50544, "option_type": "C", "stock_price": 249.78, "utc_time": 1773930560000}, {"instrument": "AAPL", "mid_signal": -72318, "gamma_signal": 6392, "vega_signal": 115700, "option_type": "P", "stock_price": 249.78, "utc_time": 1773930560000}, {"instrument": "AAPL", "mid_signal": 66385, "gamma_signal": 7260, "vega_signal": 30502, "option_type": "C", "stock_price": 249.78, "utc_time": 1773930565000}, {"instrument": "AAPL", "mid_signal": 49940, "gamma_signal": -8692, "vega_signal": 37210, "option_type": "P", "stock_price": 249.78, "utc_time": 1773930565000}, {"instrument": "AAPL", "mid_signal": -18464, "gamma_signal": 944, "vega_signal": -9805, "option_type": "C", "stock_price": 249.75, "utc_time": 1773930570000}, {"instrument": "AAPL", "mid_signal": 174374, "gamma_signal": -17300, "vega_signal": -19906, "option_type": "P", "stock_price": 249.75, "utc_time": 1773930570000}, {"instrument": "AAPL", "mid_signal": -351118, "gamma_signal": -119399, "vega_signal": -80626, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930575000}, {"instrument": "AAPL", "mid_signal": 26252, "gamma_signal": -872, "vega_signal": -111, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930575000}, {"instrument": "AAPL", "mid_signal": 21280, "gamma_signal": 7236, "vega_signal": 4886, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930580000}, {"instrument": "AAPL", "mid_signal": 115939, "gamma_signal": -16444, "vega_signal": -16279, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930580000}, {"instrument": "AAPL", "mid_signal": 64556, "gamma_signal": -1568, "vega_signal": 62459, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930585000}, {"instrument": "AAPL", "mid_signal": 32538, "gamma_signal": -5926, "vega_signal": -5637, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930585000}, {"instrument": "AAPL", "mid_signal": 21572, "gamma_signal": 1109, "vega_signal": 13854, "option_type": "C", "stock_price": 249.83, "utc_time": 1773930590000}, {"instrument": "AAPL", "mid_signal": -4590, "gamma_signal": 1190, "vega_signal": 963, "option_type": "P", "stock_price": 249.83, "utc_time": 1773930590000}, {"instrument": "AAPL", "mid_signal": -2280, "gamma_signal": 73, "vega_signal": -2173, "option_type": "C", "stock_price": 249.81, "utc_time": 1773930595000}, {"instrument": "AAPL", "mid_signal": 133599, "gamma_signal": -9565, "vega_signal": -21782, "option_type": "P", "stock_price": 249.81, "utc_time": 1773930595000}, {"instrument": "AAPL", "mid_signal": 281537, "gamma_signal": 41830, "vega_signal": 70508, "option_type": "C", "stock_price": 249.84, "utc_time": 1773930600000}, {"instrument": "AAPL", "mid_signal": -72938, "gamma_signal": -7548, "vega_signal": 129652, "option_type": "P", "stock_price": 249.84, "utc_time": 1773930600000}, {"instrument": "AAPL", "mid_signal": -9948, "gamma_signal": 1360, "vega_signal": -18608, "option_type": "C", "stock_price": 249.93, "utc_time": 1773930605000}, {"instrument": "AAPL", "mid_signal": -82095, "gamma_signal": 2602, "vega_signal": 76946, "option_type": "P", "stock_price": 249.93, "utc_time": 1773930605000}, {"instrument": "AAPL", "mid_signal": 99129, "gamma_signal": 21074, "vega_signal": 14759, "option_type": "C", "stock_price": 249.93, "utc_time": 1773930610000}, {"instrument": "AAPL", "mid_signal": 23562, "gamma_signal": -6256, "vega_signal": -5164, "option_type": "P", "stock_price": 249.93, "utc_time": 1773930610000}, {"instrument": "AAPL", "mid_signal": 102503, "gamma_signal": 26114, "vega_signal": 16165, "option_type": "C", "stock_price": 249.88, "utc_time": 1773930615000}, {"instrument": "AAPL", "mid_signal": -12416, "gamma_signal": 1142, "vega_signal": 3255, "option_type": "P", "stock_price": 249.93, "utc_time": 1773930615000}, {"instrument": "AAPL", "mid_signal": 89881, "gamma_signal": 17617, "vega_signal": 35235, "option_type": "C", "stock_price": 249.87, "utc_time": 1773930620000}, {"instrument": "AAPL", "mid_signal": 92917, "gamma_signal": -17203, "vega_signal": -17199, "option_type": "P", "stock_price": 249.87, "utc_time": 1773930620000}, {"instrument": "AAPL", "mid_signal": -19342, "gamma_signal": -6675, "vega_signal": -4528, "option_type": "C", "stock_price": 249.95, "utc_time": 1773930625000}, {"instrument": "AAPL", "mid_signal": 3323, "gamma_signal": 3829, "vega_signal": -1529, "option_type": "P", "stock_price": 249.95, "utc_time": 1773930625000}, {"instrument": "AAPL", "mid_signal": 34696, "gamma_signal": -3187, "vega_signal": 116362, "option_type": "C", "stock_price": 249.97, "utc_time": 1773930630000}, {"instrument": "AAPL", "mid_signal": -21887, "gamma_signal": 5102, "vega_signal": 3445, "option_type": "P", "stock_price": 249.97, "utc_time": 1773930630000}, {"instrument": "AAPL", "mid_signal": 297278, "gamma_signal": 65917, "vega_signal": 62294, "option_type": "C", "stock_price": 249.97, "utc_time": 1773930635000}, {"instrument": "AAPL", "mid_signal": -7737, "gamma_signal": 1743, "vega_signal": 1278, "option_type": "P", "stock_price": 249.97, "utc_time": 1773930635000}, {"instrument": "AAPL", "mid_signal": 23338, "gamma_signal": 93, "vega_signal": 2272, "option_type": "C", "stock_price": 249.91, "utc_time": 1773930640000}, {"instrument": "AAPL", "mid_signal": 7735, "gamma_signal": -1743, "vega_signal": -1278, "option_type": "P", "stock_price": 249.91, "utc_time": 1773930640000}, {"instrument": "AAPL", "mid_signal": 41092, "gamma_signal": 6242, "vega_signal": 11459, "option_type": "C", "stock_price": 249.82, "utc_time": 1773930645000}, {"instrument": "AAPL", "mid_signal": -24368, "gamma_signal": 3705, "vega_signal": 14177, "option_type": "P", "stock_price": 249.86, "utc_time": 1773930645000}, {"instrument": "AAPL", "mid_signal": 75822, "gamma_signal": 14589, "vega_signal": 40925, "option_type": "C", "stock_price": 249.89, "utc_time": 1773930650000}, {"instrument": "AAPL", "mid_signal": -237824, "gamma_signal": 21516, "vega_signal": 101915, "option_type": "P", "stock_price": 249.89, "utc_time": 1773930650000}, {"instrument": "AAPL", "mid_signal": -30785, "gamma_signal": -4687, "vega_signal": -6750, "option_type": "C", "stock_price": 249.89, "utc_time": 1773930655000}, {"instrument": "AAPL", "mid_signal": -43251, "gamma_signal": 4135, "vega_signal": 19875, "option_type": "P", "stock_price": 249.89, "utc_time": 1773930655000}, {"instrument": "AAPL", "mid_signal": -183304, "gamma_signal": -6376, "vega_signal": -264764, "option_type": "C", "stock_price": 249.99, "utc_time": 1773930660000}, {"instrument": "AAPL", "mid_signal": 40286, "gamma_signal": -8259, "vega_signal": -13215, "option_type": "P", "stock_price": 249.99, "utc_time": 1773930660000}, {"instrument": "AAPL", "mid_signal": -12314, "gamma_signal": -3160, "vega_signal": 849, "option_type": "C", "stock_price": 249.97, "utc_time": 1773930665000}, {"instrument": "AAPL", "mid_signal": 116610, "gamma_signal": -19752, "vega_signal": -16491, "option_type": "P", "stock_price": 249.97, "utc_time": 1773930665000}, {"instrument": "AAPL", "mid_signal": 288248, "gamma_signal": 94198, "vega_signal": 65646, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930670000}, {"instrument": "AAPL", "mid_signal": -243475, "gamma_signal": 23916, "vega_signal": 86522, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930670000}, {"instrument": "AAPL", "mid_signal": -75815, "gamma_signal": -6576, "vega_signal": -25055, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930675000}, {"instrument": "AAPL", "mid_signal": -2738, "gamma_signal": 1149, "vega_signal": 721, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930675000}, {"instrument": "AAPL", "mid_signal": 44316, "gamma_signal": 3704, "vega_signal": 22133, "option_type": "C", "stock_price": 249.98, "utc_time": 1773930680000}, {"instrument": "AAPL", "mid_signal": 7222, "gamma_signal": -1122, "vega_signal": -795, "option_type": "P", "stock_price": 249.98, "utc_time": 1773930680000}, {"instrument": "AAPL", "mid_signal": 33821, "gamma_signal": 19996, "vega_signal": 5935, "option_type": "C", "stock_price": 250.03, "utc_time": 1773930685000}, {"instrument": "AAPL", "mid_signal": -16649, "gamma_signal": 6379, "vega_signal": 2980, "option_type": "P", "stock_price": 250.03, "utc_time": 1773930685000}, {"instrument": "AAPL", "mid_signal": 263963, "gamma_signal": 31571, "vega_signal": 53283, "option_type": "C", "stock_price": 250.05, "utc_time": 1773930690000}, {"instrument": "AAPL", "mid_signal": 10175, "gamma_signal": 131, "vega_signal": -14603, "option_type": "P", "stock_price": 250.05, "utc_time": 1773930690000}, {"instrument": "AAPL", "mid_signal": 315673, "gamma_signal": 130197, "vega_signal": 82936, "option_type": "C", "stock_price": 250.06, "utc_time": 1773930695000}, {"instrument": "AAPL", "mid_signal": -37027, "gamma_signal": 8395, "vega_signal": -642, "option_type": "P", "stock_price": 250.06, "utc_time": 1773930695000}, {"instrument": "AAPL", "mid_signal": -84714, "gamma_signal": -4608, "vega_signal": -80011, "option_type": "C", "stock_price": 250.06, "utc_time": 1773930700000}, {"instrument": "AAPL", "mid_signal": 8491, "gamma_signal": -2317, "vega_signal": -1834, "option_type": "P", "stock_price": 250.06, "utc_time": 1773930700000}, {"instrument": "AAPL", "mid_signal": -184488, "gamma_signal": -51183, "vega_signal": -144169, "option_type": "C", "stock_price": 250.035, "utc_time": 1773930705000}, {"instrument": "AAPL", "mid_signal": 44661, "gamma_signal": -10362, "vega_signal": -7541, "option_type": "P", "stock_price": 250.035, "utc_time": 1773930705000}, {"instrument": "AAPL", "mid_signal": -11284, "gamma_signal": -3155, "vega_signal": -2102, "option_type": "C", "stock_price": 250.035, "utc_time": 1773930710000}, {"instrument": "AAPL", "mid_signal": -4245, "gamma_signal": 1158, "vega_signal": 917, "option_type": "P", "stock_price": 250.035, "utc_time": 1773930710000}, {"instrument": "AAPL", "mid_signal": 54607, "gamma_signal": 8904, "vega_signal": 9639, "option_type": "C", "stock_price": 250.12, "utc_time": 1773930715000}, {"instrument": "AAPL", "mid_signal": -19591, "gamma_signal": 6657, "vega_signal": 5035, "option_type": "P", "stock_price": 250.12, "utc_time": 1773930715000}, {"instrument": "AAPL", "mid_signal": 89705, "gamma_signal": 14457, "vega_signal": 10133, "option_type": "C", "stock_price": 250.24, "utc_time": 1773930720000}, {"instrument": "AAPL", "mid_signal": 8936, "gamma_signal": 1494, "vega_signal": -792, "option_type": "P", "stock_price": 250.24, "utc_time": 1773930720000}, {"instrument": "AAPL", "mid_signal": 9849, "gamma_signal": 2530, "vega_signal": 1684, "option_type": "C", "stock_price": 250.21, "utc_time": 1773930725000}, {"instrument": "AAPL", "mid_signal": 64133, "gamma_signal": -14996, "vega_signal": -48914, "option_type": "P", "stock_price": 250.21, "utc_time": 1773930725000}, {"instrument": "AAPL", "mid_signal": 136253, "gamma_signal": 3522, "vega_signal": 173448, "option_type": "C", "stock_price": 250.35, "utc_time": 1773930730000}, {"instrument": "AAPL", "mid_signal": -5793, "gamma_signal": 1182, "vega_signal": -2057, "option_type": "P", "stock_price": 250.35, "utc_time": 1773930730000}, {"instrument": "AAPL", "mid_signal": 100834, "gamma_signal": 21684, "vega_signal": 22876, "option_type": "C", "stock_price": 250.36, "utc_time": 1773930735000}, {"instrument": "AAPL", "mid_signal": -22758, "gamma_signal": 1218, "vega_signal": 594, "option_type": "P", "stock_price": 250.36, "utc_time": 1773930735000}, {"instrument": "AAPL", "mid_signal": -42409, "gamma_signal": -7412, "vega_signal": -614, "option_type": "C", "stock_price": 250.32, "utc_time": 1773930740000}, {"instrument": "AAPL", "mid_signal": 202377, "gamma_signal": -30216, "vega_signal": -29049, "option_type": "P", "stock_price": 250.32, "utc_time": 1773930740000}, {"instrument": "AAPL", "mid_signal": 11877, "gamma_signal": 1617, "vega_signal": 1117, "option_type": "C", "stock_price": 250.315, "utc_time": 1773930745000}, {"instrument": "AAPL", "mid_signal": -32970, "gamma_signal": 6646, "vega_signal": 6030, "option_type": "P", "stock_price": 250.315, "utc_time": 1773930745000}, {"instrument": "AAPL", "mid_signal": 308746, "gamma_signal": 50473, "vega_signal": 30106, "option_type": "C", "stock_price": 250.315, "utc_time": 1773930750000}, {"instrument": "AAPL", "mid_signal": -8499, "gamma_signal": 2319, "vega_signal": 1836, "option_type": "P", "stock_price": 250.315, "utc_time": 1773930750000}, {"instrument": "AAPL", "mid_signal": -256457, "gamma_signal": -66133, "vega_signal": -43657, "option_type": "C", "stock_price": 250.41, "utc_time": 1773930755000}, {"instrument": "AAPL", "mid_signal": 207841, "gamma_signal": -45632, "vega_signal": -102592, "option_type": "P", "stock_price": 250.41, "utc_time": 1773930755000}, {"instrument": "AAPL", "mid_signal": 54018, "gamma_signal": 10962, "vega_signal": 19673, "option_type": "C", "stock_price": 250.32, "utc_time": 1773930760000}, {"instrument": "AAPL", "mid_signal": -74044, "gamma_signal": 17865, "vega_signal": 11960, "option_type": "P", "stock_price": 250.34, "utc_time": 1773930760000}, {"instrument": "AAPL", "mid_signal": -69538, "gamma_signal": -8726, "vega_signal": -16952, "option_type": "C", "stock_price": 250.34, "utc_time": 1773930765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1773930765000}, {"instrument": "AAPL", "mid_signal": -74756, "gamma_signal": -437, "vega_signal": -25573, "option_type": "C", "stock_price": 250.345, "utc_time": 1773930770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773930770000}, {"instrument": "AAPL", "mid_signal": 20927, "gamma_signal": 3423, "vega_signal": 5804, "option_type": "C", "stock_price": 250.345, "utc_time": 1773930775000}, {"instrument": "AAPL", "mid_signal": -6741, "gamma_signal": 1436, "vega_signal": 2366, "option_type": "P", "stock_price": 250.345, "utc_time": 1773930775000}, {"instrument": "AAPL", "mid_signal": 3624, "gamma_signal": -192, "vega_signal": -15233, "option_type": "C", "stock_price": 250.3, "utc_time": 1773930780000}, {"instrument": "AAPL", "mid_signal": 2735, "gamma_signal": -1041, "vega_signal": 411, "option_type": "P", "stock_price": 250.345, "utc_time": 1773930780000}, {"instrument": "AAPL", "mid_signal": 92010, "gamma_signal": 20959, "vega_signal": 14018, "option_type": "C", "stock_price": 250.3, "utc_time": 1773930785000}, {"instrument": "AAPL", "mid_signal": -2159, "gamma_signal": 671, "vega_signal": 572, "option_type": "P", "stock_price": 250.3, "utc_time": 1773930785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773930790000}, {"instrument": "AAPL", "mid_signal": 72308, "gamma_signal": -5672, "vega_signal": -42267, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930790000}, {"instrument": "AAPL", "mid_signal": -43326, "gamma_signal": -13326, "vega_signal": 50809, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930795000}, {"instrument": "AAPL", "mid_signal": -51686, "gamma_signal": 6100, "vega_signal": 3855, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930795000}, {"instrument": "AAPL", "mid_signal": -8142, "gamma_signal": -393, "vega_signal": -19404, "option_type": "C", "stock_price": 250.31, "utc_time": 1773930800000}, {"instrument": "AAPL", "mid_signal": -185580, "gamma_signal": 21029, "vega_signal": 37653, "option_type": "P", "stock_price": 250.31, "utc_time": 1773930800000}, {"instrument": "AAPL", "mid_signal": -4479, "gamma_signal": -3438, "vega_signal": 23000, "option_type": "C", "stock_price": 250.25, "utc_time": 1773930805000}, {"instrument": "AAPL", "mid_signal": -426970, "gamma_signal": 94401, "vega_signal": 79723, "option_type": "P", "stock_price": 250.25, "utc_time": 1773930805000}, {"instrument": "AAPL", "mid_signal": 48136, "gamma_signal": 11738, "vega_signal": 7800, "option_type": "C", "stock_price": 250.25, "utc_time": 1773930810000}, {"instrument": "AAPL", "mid_signal": -15926, "gamma_signal": 3064, "vega_signal": 8564, "option_type": "P", "stock_price": 250.25, "utc_time": 1773930810000}, {"instrument": "AAPL", "mid_signal": 49191, "gamma_signal": 4961, "vega_signal": 57021, "option_type": "C", "stock_price": 250.34, "utc_time": 1773930815000}, {"instrument": "AAPL", "mid_signal": 67643, "gamma_signal": -7531, "vega_signal": -10504, "option_type": "P", "stock_price": 250.27, "utc_time": 1773930815000}, {"instrument": "AAPL", "mid_signal": -132336, "gamma_signal": -12525, "vega_signal": 26055, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930820000}, {"instrument": "AAPL", "mid_signal": -51949, "gamma_signal": 5985, "vega_signal": 3835, "option_type": "P", "stock_price": 250.36, "utc_time": 1773930820000}, {"instrument": "AAPL", "mid_signal": 25855, "gamma_signal": 3493, "vega_signal": 16732, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930825000}, {"instrument": "AAPL", "mid_signal": -12580, "gamma_signal": 3107, "vega_signal": -3520, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930825000}, {"instrument": "AAPL", "mid_signal": -271214, "gamma_signal": -31036, "vega_signal": -154986, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930830000}, {"instrument": "AAPL", "mid_signal": -48428, "gamma_signal": 7191, "vega_signal": 4306, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930830000}, {"instrument": "AAPL", "mid_signal": -262256, "gamma_signal": -41359, "vega_signal": -28931, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930835000}, {"instrument": "AAPL", "mid_signal": 18496, "gamma_signal": -2348, "vega_signal": -15057, "option_type": "P", "stock_price": 250.4, "utc_time": 1773930835000}, {"instrument": "AAPL", "mid_signal": 56393, "gamma_signal": 21476, "vega_signal": -70444, "option_type": "C", "stock_price": 250.39, "utc_time": 1773930840000}, {"instrument": "AAPL", "mid_signal": -23301, "gamma_signal": 2090, "vega_signal": 15455, "option_type": "P", "stock_price": 250.39, "utc_time": 1773930840000}, {"instrument": "AAPL", "mid_signal": 4591, "gamma_signal": -198, "vega_signal": 4213, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930845000}, {"instrument": "AAPL", "mid_signal": 7217, "gamma_signal": -1702, "vega_signal": -1240, "option_type": "P", "stock_price": 250.41, "utc_time": 1773930845000}, {"instrument": "AAPL", "mid_signal": -3486, "gamma_signal": -68, "vega_signal": -8658, "option_type": "C", "stock_price": 250.37, "utc_time": 1773930850000}, {"instrument": "AAPL", "mid_signal": -89163, "gamma_signal": 12454, "vega_signal": 22217, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930850000}, {"instrument": "AAPL", "mid_signal": -3605, "gamma_signal": -1291, "vega_signal": -824, "option_type": "C", "stock_price": 250.38, "utc_time": 1773930855000}, {"instrument": "AAPL", "mid_signal": -6932, "gamma_signal": 1450, "vega_signal": 2406, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930855000}, {"instrument": "AAPL", "mid_signal": -125625, "gamma_signal": -30063, "vega_signal": -27452, "option_type": "C", "stock_price": 250.37, "utc_time": 1773930860000}, {"instrument": "AAPL", "mid_signal": -25171, "gamma_signal": 2987, "vega_signal": 1833, "option_type": "P", "stock_price": 250.37, "utc_time": 1773930860000}, {"instrument": "AAPL", "mid_signal": 26215, "gamma_signal": 4134, "vega_signal": 2892, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930865000}, {"instrument": "AAPL", "mid_signal": -26339, "gamma_signal": 5525, "vega_signal": 3925, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1773930870000}, {"instrument": "AAPL", "mid_signal": 11911, "gamma_signal": -2122, "vega_signal": -1446, "option_type": "P", "stock_price": 250.29, "utc_time": 1773930870000}, {"instrument": "AAPL", "mid_signal": 12173, "gamma_signal": 3982, "vega_signal": -24475, "option_type": "C", "stock_price": 250.42, "utc_time": 1773930875000}, {"instrument": "AAPL", "mid_signal": 32055, "gamma_signal": -4891, "vega_signal": -7457, "option_type": "P", "stock_price": 250.42, "utc_time": 1773930875000}, {"instrument": "AAPL", "mid_signal": 96758, "gamma_signal": 13249, "vega_signal": -14801, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930880000}, {"instrument": "AAPL", "mid_signal": -4621, "gamma_signal": 456, "vega_signal": 217, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930880000}, {"instrument": "AAPL", "mid_signal": 37723, "gamma_signal": 13978, "vega_signal": 1736, "option_type": "C", "stock_price": 250.51, "utc_time": 1773930885000}, {"instrument": "AAPL", "mid_signal": 142740, "gamma_signal": -25846, "vega_signal": -15288, "option_type": "P", "stock_price": 250.51, "utc_time": 1773930885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1773930890000}, {"instrument": "AAPL", "mid_signal": -3107, "gamma_signal": 1092, "vega_signal": -760, "option_type": "P", "stock_price": 250.45, "utc_time": 1773930890000}, {"instrument": "AAPL", "mid_signal": -23179, "gamma_signal": -5641, "vega_signal": -25993, "option_type": "C", "stock_price": 250.51, "utc_time": 1773930895000}, {"instrument": "AAPL", "mid_signal": 23389, "gamma_signal": -7118, "vega_signal": -6019, "option_type": "P", "stock_price": 250.51, "utc_time": 1773930895000}, {"instrument": "AAPL", "mid_signal": 33901, "gamma_signal": 7306, "vega_signal": -18095, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930900000}, {"instrument": "AAPL", "mid_signal": 23459, "gamma_signal": -4276, "vega_signal": -2932, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930900000}, {"instrument": "AAPL", "mid_signal": -9557, "gamma_signal": -8943, "vega_signal": 25146, "option_type": "C", "stock_price": 250.49, "utc_time": 1773930905000}, {"instrument": "AAPL", "mid_signal": 7065, "gamma_signal": -1673, "vega_signal": -1228, "option_type": "P", "stock_price": 250.49, "utc_time": 1773930905000}, {"instrument": "AAPL", "mid_signal": -9902, "gamma_signal": -2418, "vega_signal": -3207, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930910000}, {"instrument": "AAPL", "mid_signal": 227318, "gamma_signal": -40313, "vega_signal": -27259, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930910000}, {"instrument": "AAPL", "mid_signal": 149001, "gamma_signal": 2466, "vega_signal": 66557, "option_type": "C", "stock_price": 250.44, "utc_time": 1773930915000}, {"instrument": "AAPL", "mid_signal": -63231, "gamma_signal": 11188, "vega_signal": 9798, "option_type": "P", "stock_price": 250.44, "utc_time": 1773930915000}, {"instrument": "AAPL", "mid_signal": -13882, "gamma_signal": -15590, "vega_signal": 18444, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930920000}, {"instrument": "AAPL", "mid_signal": -4823, "gamma_signal": 547, "vega_signal": 2576, "option_type": "P", "stock_price": 250.48, "utc_time": 1773930920000}, {"instrument": "AAPL", "mid_signal": -9866, "gamma_signal": 29, "vega_signal": -18188, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930925000}, {"instrument": "AAPL", "mid_signal": 60125, "gamma_signal": -4972, "vega_signal": -38489, "option_type": "P", "stock_price": 250.5, "utc_time": 1773930925000}, {"instrument": "AAPL", "mid_signal": -85536, "gamma_signal": -20340, "vega_signal": -14715, "option_type": "C", "stock_price": 250.53, "utc_time": 1773930930000}, {"instrument": "AAPL", "mid_signal": 5653, "gamma_signal": -2155, "vega_signal": -544, "option_type": "P", "stock_price": 250.53, "utc_time": 1773930930000}, {"instrument": "AAPL", "mid_signal": 195465, "gamma_signal": 35400, "vega_signal": 24186, "option_type": "C", "stock_price": 250.59, "utc_time": 1773930935000}, {"instrument": "AAPL", "mid_signal": 181162, "gamma_signal": -25657, "vega_signal": -61777, "option_type": "P", "stock_price": 250.6, "utc_time": 1773930935000}, {"instrument": "AAPL", "mid_signal": 21483, "gamma_signal": 5302, "vega_signal": 284, "option_type": "C", "stock_price": 250.58, "utc_time": 1773930940000}, {"instrument": "AAPL", "mid_signal": 110280, "gamma_signal": -26414, "vega_signal": -19036, "option_type": "P", "stock_price": 250.58, "utc_time": 1773930940000}, {"instrument": "AAPL", "mid_signal": -224575, "gamma_signal": 12204, "vega_signal": -15639, "option_type": "C", "stock_price": 250.56, "utc_time": 1773930945000}, {"instrument": "AAPL", "mid_signal": -33881, "gamma_signal": 8206, "vega_signal": 6018, "option_type": "P", "stock_price": 250.56, "utc_time": 1773930945000}, {"instrument": "AAPL", "mid_signal": -23750, "gamma_signal": -5331, "vega_signal": -3544, "option_type": "C", "stock_price": 250.64, "utc_time": 1773930950000}, {"instrument": "AAPL", "mid_signal": -72310, "gamma_signal": 18949, "vega_signal": 14625, "option_type": "P", "stock_price": 250.62, "utc_time": 1773930950000}, {"instrument": "AAPL", "mid_signal": 109999, "gamma_signal": 16720, "vega_signal": 31967, "option_type": "C", "stock_price": 250.68, "utc_time": 1773930955000}, {"instrument": "AAPL", "mid_signal": 33983, "gamma_signal": -6368, "vega_signal": -4322, "option_type": "P", "stock_price": 250.62, "utc_time": 1773930955000}, {"instrument": "AAPL", "mid_signal": -69980, "gamma_signal": -18633, "vega_signal": -12368, "option_type": "C", "stock_price": 250.59, "utc_time": 1773930960000}, {"instrument": "AAPL", "mid_signal": 1179123, "gamma_signal": -325706, "vega_signal": -260189, "option_type": "P", "stock_price": 250.59, "utc_time": 1773930960000}, {"instrument": "AAPL", "mid_signal": -151988, "gamma_signal": -25083, "vega_signal": -45053, "option_type": "C", "stock_price": 250.58, "utc_time": 1773930965000}, {"instrument": "AAPL", "mid_signal": 14744, "gamma_signal": -566, "vega_signal": -6912, "option_type": "P", "stock_price": 250.58, "utc_time": 1773930965000}, {"instrument": "AAPL", "mid_signal": -58821, "gamma_signal": -10913, "vega_signal": -9832, "option_type": "C", "stock_price": 250.58, "utc_time": 1773930970000}, {"instrument": "AAPL", "mid_signal": -1252, "gamma_signal": 1395, "vega_signal": -5201, "option_type": "P", "stock_price": 250.58, "utc_time": 1773930970000}, {"instrument": "AAPL", "mid_signal": 8580, "gamma_signal": -1922, "vega_signal": 13366, "option_type": "C", "stock_price": 250.52, "utc_time": 1773930975000}, {"instrument": "AAPL", "mid_signal": 159960, "gamma_signal": -17225, "vega_signal": -26639, "option_type": "P", "stock_price": 250.52, "utc_time": 1773930975000}, {"instrument": "AAPL", "mid_signal": 20802, "gamma_signal": 5681, "vega_signal": 4004, "option_type": "C", "stock_price": 250.52, "utc_time": 1773930980000}, {"instrument": "AAPL", "mid_signal": 15781, "gamma_signal": -1889, "vega_signal": -12936, "option_type": "P", "stock_price": 250.52, "utc_time": 1773930980000}, {"instrument": "AAPL", "mid_signal": -4366, "gamma_signal": -361, "vega_signal": -9179, "option_type": "C", "stock_price": 250.52, "utc_time": 1773930985000}, {"instrument": "AAPL", "mid_signal": 316, "gamma_signal": -97, "vega_signal": -119, "option_type": "P", "stock_price": 250.55, "utc_time": 1773930985000}, {"instrument": "AAPL", "mid_signal": 44997, "gamma_signal": 10121, "vega_signal": 15300, "option_type": "C", "stock_price": 250.465, "utc_time": 1773930990000}, {"instrument": "AAPL", "mid_signal": -7680, "gamma_signal": 2147, "vega_signal": 1720, "option_type": "P", "stock_price": 250.465, "utc_time": 1773930990000}, {"instrument": "AAPL", "mid_signal": 467031, "gamma_signal": 30335, "vega_signal": 60214, "option_type": "C", "stock_price": 250.5, "utc_time": 1773930995000}, {"instrument": "AAPL", "mid_signal": 4693, "gamma_signal": -539, "vega_signal": -2535, "option_type": "P", "stock_price": 250.465, "utc_time": 1773930995000}, {"instrument": "AAPL", "mid_signal": 8913, "gamma_signal": 831, "vega_signal": 4102, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931000000}, {"instrument": "AAPL", "mid_signal": 1477, "gamma_signal": 6527, "vega_signal": 5965, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931000000}, {"instrument": "AAPL", "mid_signal": -10654, "gamma_signal": -2119, "vega_signal": 4888, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931005000}, {"instrument": "AAPL", "mid_signal": -3760, "gamma_signal": 1067, "vega_signal": 848, "option_type": "P", "stock_price": 250.6, "utc_time": 1773931005000}, {"instrument": "AAPL", "mid_signal": -18113, "gamma_signal": -2933, "vega_signal": 5635, "option_type": "C", "stock_price": 250.54, "utc_time": 1773931010000}, {"instrument": "AAPL", "mid_signal": -50312, "gamma_signal": 6281, "vega_signal": 3954, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931010000}, {"instrument": "AAPL", "mid_signal": 28188, "gamma_signal": 5008, "vega_signal": 4445, "option_type": "C", "stock_price": 250.53, "utc_time": 1773931015000}, {"instrument": "AAPL", "mid_signal": 13328, "gamma_signal": -3290, "vega_signal": -2386, "option_type": "P", "stock_price": 250.53, "utc_time": 1773931015000}, {"instrument": "AAPL", "mid_signal": -10820, "gamma_signal": -1677, "vega_signal": -406, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1773931020000}, {"instrument": "AAPL", "mid_signal": 13769, "gamma_signal": 2048, "vega_signal": 1440, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931025000}, {"instrument": "AAPL", "mid_signal": 83637, "gamma_signal": -14507, "vega_signal": -9921, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931025000}, {"instrument": "AAPL", "mid_signal": -16134, "gamma_signal": -5776, "vega_signal": -3915, "option_type": "C", "stock_price": 250.57, "utc_time": 1773931030000}, {"instrument": "AAPL", "mid_signal": -81, "gamma_signal": -3296, "vega_signal": -3741, "option_type": "P", "stock_price": 250.57, "utc_time": 1773931030000}, {"instrument": "AAPL", "mid_signal": -73697, "gamma_signal": -977, "vega_signal": -27412, "option_type": "C", "stock_price": 250.46, "utc_time": 1773931035000}, {"instrument": "AAPL", "mid_signal": 117827, "gamma_signal": -9575, "vega_signal": -37477, "option_type": "P", "stock_price": 250.46, "utc_time": 1773931035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1773931040000}, {"instrument": "AAPL", "mid_signal": -3757, "gamma_signal": 1066, "vega_signal": 848, "option_type": "P", "stock_price": 250.42, "utc_time": 1773931040000}, {"instrument": "AAPL", "mid_signal": -12852, "gamma_signal": -397, "vega_signal": -6038, "option_type": "C", "stock_price": 250.45, "utc_time": 1773931045000}, {"instrument": "AAPL", "mid_signal": 50285, "gamma_signal": -6277, "vega_signal": -3952, "option_type": "P", "stock_price": 250.44, "utc_time": 1773931045000}, {"instrument": "AAPL", "mid_signal": 1740, "gamma_signal": 2371, "vega_signal": -4512, "option_type": "C", "stock_price": 250.47, "utc_time": 1773931050000}, {"instrument": "AAPL", "mid_signal": -117832, "gamma_signal": 9576, "vega_signal": 37479, "option_type": "P", "stock_price": 250.47, "utc_time": 1773931050000}, {"instrument": "AAPL", "mid_signal": 28596, "gamma_signal": 227, "vega_signal": 49281, "option_type": "C", "stock_price": 250.47, "utc_time": 1773931055000}, {"instrument": "AAPL", "mid_signal": -23912, "gamma_signal": 289, "vega_signal": 898, "option_type": "P", "stock_price": 250.47, "utc_time": 1773931055000}, {"instrument": "AAPL", "mid_signal": 6073, "gamma_signal": 2044, "vega_signal": 12151, "option_type": "C", "stock_price": 250.37, "utc_time": 1773931060000}, {"instrument": "AAPL", "mid_signal": -50834, "gamma_signal": 6263, "vega_signal": 3913, "option_type": "P", "stock_price": 250.41, "utc_time": 1773931060000}, {"instrument": "AAPL", "mid_signal": 11621, "gamma_signal": 4091, "vega_signal": 2593, "option_type": "C", "stock_price": 250.39, "utc_time": 1773931065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1773931065000}, {"instrument": "AAPL", "mid_signal": -8318, "gamma_signal": -2002, "vega_signal": -1319, "option_type": "C", "stock_price": 250.39, "utc_time": 1773931070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1773931070000}, {"instrument": "AAPL", "mid_signal": -5410, "gamma_signal": -1502, "vega_signal": 9211, "option_type": "C", "stock_price": 250.3, "utc_time": 1773931075000}, {"instrument": "AAPL", "mid_signal": -6803, "gamma_signal": 1655, "vega_signal": 1204, "option_type": "P", "stock_price": 250.3, "utc_time": 1773931075000}, {"instrument": "AAPL", "mid_signal": -14649, "gamma_signal": -1077, "vega_signal": -12597, "option_type": "C", "stock_price": 250.3, "utc_time": 1773931080000}, {"instrument": "AAPL", "mid_signal": -55514, "gamma_signal": 7264, "vega_signal": 4556, "option_type": "P", "stock_price": 250.3, "utc_time": 1773931080000}, {"instrument": "AAPL", "mid_signal": -87527, "gamma_signal": -18763, "vega_signal": -27774, "option_type": "C", "stock_price": 250.2, "utc_time": 1773931085000}, {"instrument": "AAPL", "mid_signal": -141108, "gamma_signal": 24645, "vega_signal": 41345, "option_type": "P", "stock_price": 250.2, "utc_time": 1773931085000}, {"instrument": "AAPL", "mid_signal": -36162, "gamma_signal": -95, "vega_signal": -21477, "option_type": "C", "stock_price": 250.18, "utc_time": 1773931090000}, {"instrument": "AAPL", "mid_signal": 6801, "gamma_signal": -1654, "vega_signal": -1204, "option_type": "P", "stock_price": 250.2, "utc_time": 1773931090000}, {"instrument": "AAPL", "mid_signal": 71721, "gamma_signal": 17026, "vega_signal": 11224, "option_type": "C", "stock_price": 250.14, "utc_time": 1773931095000}, {"instrument": "AAPL", "mid_signal": -18180, "gamma_signal": 3789, "vega_signal": 2641, "option_type": "P", "stock_price": 250.14, "utc_time": 1773931095000}, {"instrument": "AAPL", "mid_signal": 163689, "gamma_signal": 14430, "vega_signal": 76667, "option_type": "C", "stock_price": 250.16, "utc_time": 1773931100000}, {"instrument": "AAPL", "mid_signal": -54102, "gamma_signal": 6166, "vega_signal": 7221, "option_type": "P", "stock_price": 250.16, "utc_time": 1773931100000}, {"instrument": "AAPL", "mid_signal": 8802, "gamma_signal": 3995, "vega_signal": 2547, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931105000}, {"instrument": "AAPL", "mid_signal": -706835, "gamma_signal": 69296, "vega_signal": 195337, "option_type": "P", "stock_price": 250.16, "utc_time": 1773931105000}, {"instrument": "AAPL", "mid_signal": -27224, "gamma_signal": -962, "vega_signal": -21190, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931110000}, {"instrument": "AAPL", "mid_signal": 3804, "gamma_signal": -1080, "vega_signal": -854, "option_type": "P", "stock_price": 250.1, "utc_time": 1773931110000}, {"instrument": "AAPL", "mid_signal": 6883, "gamma_signal": 2499, "vega_signal": 1593, "option_type": "C", "stock_price": 250.1, "utc_time": 1773931115000}, {"instrument": "AAPL", "mid_signal": 175037, "gamma_signal": -27934, "vega_signal": -18155, "option_type": "P", "stock_price": 250.1, "utc_time": 1773931115000}, {"instrument": "AAPL", "mid_signal": 8506, "gamma_signal": 2733, "vega_signal": -17180, "option_type": "C", "stock_price": 250, "utc_time": 1773931120000}, {"instrument": "AAPL", "mid_signal": 96115, "gamma_signal": -13741, "vega_signal": -13679, "option_type": "P", "stock_price": 250, "utc_time": 1773931120000}, {"instrument": "AAPL", "mid_signal": -20391, "gamma_signal": -4003, "vega_signal": -2707, "option_type": "C", "stock_price": 249.94, "utc_time": 1773931125000}, {"instrument": "AAPL", "mid_signal": -36497, "gamma_signal": 6554, "vega_signal": 4329, "option_type": "P", "stock_price": 249.94, "utc_time": 1773931125000}, {"instrument": "AAPL", "mid_signal": -154058, "gamma_signal": -19002, "vega_signal": -158530, "option_type": "C", "stock_price": 249.91, "utc_time": 1773931130000}, {"instrument": "AAPL", "mid_signal": -56022, "gamma_signal": 10477, "vega_signal": 7019, "option_type": "P", "stock_price": 249.91, "utc_time": 1773931130000}, {"instrument": "AAPL", "mid_signal": -18035, "gamma_signal": -4406, "vega_signal": -6122, "option_type": "C", "stock_price": 249.85, "utc_time": 1773931135000}, {"instrument": "AAPL", "mid_signal": -52516, "gamma_signal": 4892, "vega_signal": 35725, "option_type": "P", "stock_price": 249.91, "utc_time": 1773931135000}, {"instrument": "AAPL", "mid_signal": -20180, "gamma_signal": -2743, "vega_signal": -5696, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931140000}, {"instrument": "AAPL", "mid_signal": -8539, "gamma_signal": 1377, "vega_signal": 2467, "option_type": "P", "stock_price": 249.76, "utc_time": 1773931140000}, {"instrument": "AAPL", "mid_signal": 112288, "gamma_signal": 9036, "vega_signal": 31480, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931145000}, {"instrument": "AAPL", "mid_signal": -524949, "gamma_signal": 122823, "vega_signal": 92473, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931145000}, {"instrument": "AAPL", "mid_signal": -5246, "gamma_signal": -149, "vega_signal": -179, "option_type": "C", "stock_price": 249.69, "utc_time": 1773931150000}, {"instrument": "AAPL", "mid_signal": 11408, "gamma_signal": -3635, "vega_signal": -4221, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931150000}, {"instrument": "AAPL", "mid_signal": 51796, "gamma_signal": 22202, "vega_signal": 14000, "option_type": "C", "stock_price": 249.69, "utc_time": 1773931155000}, {"instrument": "AAPL", "mid_signal": -331023, "gamma_signal": 48065, "vega_signal": 45231, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931155000}, {"instrument": "AAPL", "mid_signal": 7562, "gamma_signal": 1925, "vega_signal": 1262, "option_type": "C", "stock_price": 249.69, "utc_time": 1773931160000}, {"instrument": "AAPL", "mid_signal": 27275, "gamma_signal": -4658, "vega_signal": -11852, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931160000}, {"instrument": "AAPL", "mid_signal": 3131, "gamma_signal": 418, "vega_signal": -2175, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931165000}, {"instrument": "AAPL", "mid_signal": -60801, "gamma_signal": 10918, "vega_signal": 7212, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931165000}, {"instrument": "AAPL", "mid_signal": -32406, "gamma_signal": -2548, "vega_signal": -9501, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931170000}, {"instrument": "AAPL", "mid_signal": -111241, "gamma_signal": 18568, "vega_signal": 8943, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931175000}, {"instrument": "AAPL", "mid_signal": 433965, "gamma_signal": -32094, "vega_signal": -415424, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931175000}, {"instrument": "AAPL", "mid_signal": 167337, "gamma_signal": 27380, "vega_signal": 22053, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931180000}, {"instrument": "AAPL", "mid_signal": -89233, "gamma_signal": 15139, "vega_signal": 10085, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931180000}, {"instrument": "AAPL", "mid_signal": -7714, "gamma_signal": -1237, "vega_signal": -4453, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931185000}, {"instrument": "AAPL", "mid_signal": 2631, "gamma_signal": -560, "vega_signal": -1224, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931185000}, {"instrument": "AAPL", "mid_signal": 21019, "gamma_signal": 5609, "vega_signal": 412, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931190000}, {"instrument": "AAPL", "mid_signal": -6028, "gamma_signal": 1097, "vega_signal": 2093, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931190000}, {"instrument": "AAPL", "mid_signal": 14375, "gamma_signal": -10665, "vega_signal": -6010, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931195000}, {"instrument": "AAPL", "mid_signal": -5586, "gamma_signal": 1861, "vega_signal": 1556, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931195000}, {"instrument": "AAPL", "mid_signal": 9957, "gamma_signal": 11271, "vega_signal": -20721, "option_type": "C", "stock_price": 249.93, "utc_time": 1773931200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931200000}, {"instrument": "AAPL", "mid_signal": 282760, "gamma_signal": 36320, "vega_signal": 72175, "option_type": "C", "stock_price": 249.93, "utc_time": 1773931205000}, {"instrument": "AAPL", "mid_signal": 223557, "gamma_signal": -36144, "vega_signal": -23689, "option_type": "P", "stock_price": 249.93, "utc_time": 1773931205000}, {"instrument": "AAPL", "mid_signal": 174714, "gamma_signal": 26495, "vega_signal": 12690, "option_type": "C", "stock_price": 249.95, "utc_time": 1773931210000}, {"instrument": "AAPL", "mid_signal": -16591, "gamma_signal": 2367, "vega_signal": 4305, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931210000}, {"instrument": "AAPL", "mid_signal": 13634, "gamma_signal": 2019, "vega_signal": 5419, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931215000}, {"instrument": "AAPL", "mid_signal": -26185, "gamma_signal": 4287, "vega_signal": 11419, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931215000}, {"instrument": "AAPL", "mid_signal": 32698, "gamma_signal": 1211, "vega_signal": 23499, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931220000}, {"instrument": "AAPL", "mid_signal": -74475, "gamma_signal": -34564, "vega_signal": -16371, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931225000}, {"instrument": "AAPL", "mid_signal": 18853, "gamma_signal": -5409, "vega_signal": -4408, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931225000}, {"instrument": "AAPL", "mid_signal": -64700, "gamma_signal": -2344, "vega_signal": -58891, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931230000}, {"instrument": "AAPL", "mid_signal": -9783, "gamma_signal": 1450, "vega_signal": -4812, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931235000}, {"instrument": "AAPL", "mid_signal": 769503, "gamma_signal": -30679, "vega_signal": -787680, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931235000}, {"instrument": "AAPL", "mid_signal": -133337, "gamma_signal": -69087, "vega_signal": -38793, "option_type": "C", "stock_price": 250, "utc_time": 1773931240000}, {"instrument": "AAPL", "mid_signal": -93148, "gamma_signal": 13254, "vega_signal": 13447, "option_type": "P", "stock_price": 250, "utc_time": 1773931240000}, {"instrument": "AAPL", "mid_signal": -21742, "gamma_signal": 2662, "vega_signal": 31738, "option_type": "C", "stock_price": 250, "utc_time": 1773931245000}, {"instrument": "AAPL", "mid_signal": -12474, "gamma_signal": 2180, "vega_signal": 1442, "option_type": "P", "stock_price": 250, "utc_time": 1773931245000}, {"instrument": "AAPL", "mid_signal": 92109, "gamma_signal": 2814, "vega_signal": 2695, "option_type": "C", "stock_price": 250, "utc_time": 1773931250000}, {"instrument": "AAPL", "mid_signal": -17550, "gamma_signal": 4573, "vega_signal": 3503, "option_type": "P", "stock_price": 250.04, "utc_time": 1773931250000}, {"instrument": "AAPL", "mid_signal": 145869, "gamma_signal": 22141, "vega_signal": 38717, "option_type": "C", "stock_price": 250.06, "utc_time": 1773931255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773931255000}, {"instrument": "AAPL", "mid_signal": -7855, "gamma_signal": -1699, "vega_signal": -7751, "option_type": "C", "stock_price": 250.05, "utc_time": 1773931260000}, {"instrument": "AAPL", "mid_signal": 49705, "gamma_signal": -6293, "vega_signal": -10730, "option_type": "P", "stock_price": 250.11, "utc_time": 1773931260000}, {"instrument": "AAPL", "mid_signal": 6594, "gamma_signal": 141, "vega_signal": 262, "option_type": "C", "stock_price": 250.12, "utc_time": 1773931265000}, {"instrument": "AAPL", "mid_signal": -30866, "gamma_signal": 5444, "vega_signal": 4958, "option_type": "P", "stock_price": 250.12, "utc_time": 1773931265000}, {"instrument": "AAPL", "mid_signal": 25781, "gamma_signal": 10198, "vega_signal": 6504, "option_type": "C", "stock_price": 250.12, "utc_time": 1773931270000}, {"instrument": "AAPL", "mid_signal": -54504, "gamma_signal": 5629, "vega_signal": 19066, "option_type": "P", "stock_price": 250.12, "utc_time": 1773931270000}, {"instrument": "AAPL", "mid_signal": 19161, "gamma_signal": 4487, "vega_signal": 2993, "option_type": "C", "stock_price": 250.12, "utc_time": 1773931275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1773931275000}, {"instrument": "AAPL", "mid_signal": -14639, "gamma_signal": -3789, "vega_signal": -2487, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773931280000}, {"instrument": "AAPL", "mid_signal": -120875, "gamma_signal": -33717, "vega_signal": -50137, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931285000}, {"instrument": "AAPL", "mid_signal": 2363, "gamma_signal": -723, "vega_signal": -609, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931285000}, {"instrument": "AAPL", "mid_signal": -5520, "gamma_signal": -219, "vega_signal": -9271, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931290000}, {"instrument": "AAPL", "mid_signal": -80965, "gamma_signal": 2923, "vega_signal": 93844, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931290000}, {"instrument": "AAPL", "mid_signal": 98976, "gamma_signal": 16355, "vega_signal": 9869, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931295000}, {"instrument": "AAPL", "mid_signal": -66051, "gamma_signal": 9927, "vega_signal": 24374, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931295000}, {"instrument": "AAPL", "mid_signal": -35946, "gamma_signal": -8596, "vega_signal": -26760, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931300000}, {"instrument": "AAPL", "mid_signal": -6420, "gamma_signal": 135, "vega_signal": 15324, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931300000}, {"instrument": "AAPL", "mid_signal": 20521, "gamma_signal": 2947, "vega_signal": 4795, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931305000}, {"instrument": "AAPL", "mid_signal": 46256, "gamma_signal": -4124, "vega_signal": -2400, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931305000}, {"instrument": "AAPL", "mid_signal": 7316, "gamma_signal": 1894, "vega_signal": 1243, "option_type": "C", "stock_price": 249.97, "utc_time": 1773931310000}, {"instrument": "AAPL", "mid_signal": -31631, "gamma_signal": 753, "vega_signal": 111, "option_type": "P", "stock_price": 249.97, "utc_time": 1773931310000}, {"instrument": "AAPL", "mid_signal": -13892, "gamma_signal": -13524, "vega_signal": 336079, "option_type": "C", "stock_price": 249.925, "utc_time": 1773931315000}, {"instrument": "AAPL", "mid_signal": 74334, "gamma_signal": -8857, "vega_signal": -8464, "option_type": "P", "stock_price": 249.925, "utc_time": 1773931315000}, {"instrument": "AAPL", "mid_signal": -241079, "gamma_signal": -31981, "vega_signal": -63478, "option_type": "C", "stock_price": 249.925, "utc_time": 1773931320000}, {"instrument": "AAPL", "mid_signal": -58132, "gamma_signal": 7078, "vega_signal": 4585, "option_type": "P", "stock_price": 249.925, "utc_time": 1773931320000}, {"instrument": "AAPL", "mid_signal": -6566, "gamma_signal": 1393, "vega_signal": -29174, "option_type": "C", "stock_price": 249.925, "utc_time": 1773931325000}, {"instrument": "AAPL", "mid_signal": -668, "gamma_signal": 18, "vega_signal": -2698, "option_type": "P", "stock_price": 249.925, "utc_time": 1773931325000}, {"instrument": "AAPL", "mid_signal": 19009, "gamma_signal": 3937, "vega_signal": 19660, "option_type": "C", "stock_price": 250, "utc_time": 1773931330000}, {"instrument": "AAPL", "mid_signal": 17949, "gamma_signal": -1964, "vega_signal": -1221, "option_type": "P", "stock_price": 250, "utc_time": 1773931330000}, {"instrument": "AAPL", "mid_signal": 28735, "gamma_signal": 2710, "vega_signal": -1827, "option_type": "C", "stock_price": 250, "utc_time": 1773931335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773931335000}, {"instrument": "AAPL", "mid_signal": 5646, "gamma_signal": 989, "vega_signal": 6581, "option_type": "C", "stock_price": 250, "utc_time": 1773931340000}, {"instrument": "AAPL", "mid_signal": -47629, "gamma_signal": 8451, "vega_signal": 8981, "option_type": "P", "stock_price": 250.04, "utc_time": 1773931340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1773931345000}, {"instrument": "AAPL", "mid_signal": 9949, "gamma_signal": -888, "vega_signal": -3620, "option_type": "P", "stock_price": 250.015, "utc_time": 1773931345000}, {"instrument": "AAPL", "mid_signal": -332081, "gamma_signal": -136590, "vega_signal": -92485, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.015, "utc_time": 1773931350000}, {"instrument": "AAPL", "mid_signal": 7471, "gamma_signal": 1920, "vega_signal": 1255, "option_type": "C", "stock_price": 250.09, "utc_time": 1773931355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931355000}, {"instrument": "AAPL", "mid_signal": 7389, "gamma_signal": -3592, "vega_signal": -10823, "option_type": "C", "stock_price": 250.05, "utc_time": 1773931360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773931360000}, {"instrument": "AAPL", "mid_signal": 90768, "gamma_signal": 2761, "vega_signal": 58425, "option_type": "C", "stock_price": 250.03, "utc_time": 1773931365000}, {"instrument": "AAPL", "mid_signal": -4219, "gamma_signal": 1168, "vega_signal": 911, "option_type": "P", "stock_price": 250.03, "utc_time": 1773931365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773931370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773931370000}, {"instrument": "AAPL", "mid_signal": -26622, "gamma_signal": -492, "vega_signal": -24836, "option_type": "C", "stock_price": 249.84, "utc_time": 1773931375000}, {"instrument": "AAPL", "mid_signal": -7477, "gamma_signal": 1742, "vega_signal": 1255, "option_type": "P", "stock_price": 249.78, "utc_time": 1773931375000}, {"instrument": "AAPL", "mid_signal": -72313, "gamma_signal": -7959, "vega_signal": -30235, "option_type": "C", "stock_price": 249.78, "utc_time": 1773931380000}, {"instrument": "AAPL", "mid_signal": 52894, "gamma_signal": -5850, "vega_signal": -3734, "option_type": "P", "stock_price": 249.78, "utc_time": 1773931380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1773931385000}, {"instrument": "AAPL", "mid_signal": 96600, "gamma_signal": -14699, "vega_signal": -9692, "option_type": "P", "stock_price": 249.78, "utc_time": 1773931385000}, {"instrument": "AAPL", "mid_signal": -10263, "gamma_signal": -3705, "vega_signal": -2376, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931390000}, {"instrument": "AAPL", "mid_signal": 58067, "gamma_signal": -6885, "vega_signal": -4390, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931390000}, {"instrument": "AAPL", "mid_signal": 89199, "gamma_signal": 11788, "vega_signal": 17038, "option_type": "C", "stock_price": 249.83, "utc_time": 1773931395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1773931395000}, {"instrument": "AAPL", "mid_signal": -12710, "gamma_signal": -2081, "vega_signal": -1441, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931400000}, {"instrument": "AAPL", "mid_signal": -73608, "gamma_signal": 12959, "vega_signal": 8644, "option_type": "P", "stock_price": 249.79, "utc_time": 1773931400000}, {"instrument": "AAPL", "mid_signal": 36476, "gamma_signal": 6180, "vega_signal": 4172, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931405000}, {"instrument": "AAPL", "mid_signal": -89151, "gamma_signal": 7210, "vega_signal": 41164, "option_type": "P", "stock_price": 249.79, "utc_time": 1773931405000}, {"instrument": "AAPL", "mid_signal": 31938, "gamma_signal": 836, "vega_signal": 37547, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931410000}, {"instrument": "AAPL", "mid_signal": 22503, "gamma_signal": 2487, "vega_signal": 1884, "option_type": "C", "stock_price": 249.87, "utc_time": 1773931415000}, {"instrument": "AAPL", "mid_signal": 18857, "gamma_signal": -3288, "vega_signal": -3529, "option_type": "P", "stock_price": 249.87, "utc_time": 1773931415000}, {"instrument": "AAPL", "mid_signal": 49098, "gamma_signal": 12946, "vega_signal": 8513, "option_type": "C", "stock_price": 249.85, "utc_time": 1773931420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1773931420000}, {"instrument": "AAPL", "mid_signal": 58383, "gamma_signal": 6342, "vega_signal": 12622, "option_type": "C", "stock_price": 249.82, "utc_time": 1773931425000}, {"instrument": "AAPL", "mid_signal": -477, "gamma_signal": 34, "vega_signal": 822, "option_type": "P", "stock_price": 249.76, "utc_time": 1773931425000}, {"instrument": "AAPL", "mid_signal": 175313, "gamma_signal": 20064, "vega_signal": 37721, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931430000}, {"instrument": "AAPL", "mid_signal": -116892, "gamma_signal": -13654, "vega_signal": -4907, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931430000}, {"instrument": "AAPL", "mid_signal": 12834, "gamma_signal": 2974, "vega_signal": 5651, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931435000}, {"instrument": "AAPL", "mid_signal": 324517, "gamma_signal": -55262, "vega_signal": -37346, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931435000}, {"instrument": "AAPL", "mid_signal": -15643, "gamma_signal": -2874, "vega_signal": -5539, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931440000}, {"instrument": "AAPL", "mid_signal": 16003, "gamma_signal": 847, "vega_signal": 720, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931440000}, {"instrument": "AAPL", "mid_signal": 33183, "gamma_signal": 7602, "vega_signal": 5082, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931445000}, {"instrument": "AAPL", "mid_signal": 87386, "gamma_signal": -10498, "vega_signal": -19571, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931450000}, {"instrument": "AAPL", "mid_signal": 12824, "gamma_signal": -2178, "vega_signal": -1437, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931450000}, {"instrument": "AAPL", "mid_signal": 269769, "gamma_signal": 42108, "vega_signal": 44332, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931455000}, {"instrument": "AAPL", "mid_signal": -9433, "gamma_signal": 1593, "vega_signal": 1100, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931455000}, {"instrument": "AAPL", "mid_signal": -1557156, "gamma_signal": -268906, "vega_signal": -177010, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931460000}, {"instrument": "AAPL", "mid_signal": 94856, "gamma_signal": -17960, "vega_signal": -12398, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931460000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": 5277, "vega_signal": -51328, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931465000}, {"instrument": "AAPL", "mid_signal": 39743, "gamma_signal": -8984, "vega_signal": -6429, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931465000}, {"instrument": "AAPL", "mid_signal": -2294, "gamma_signal": -2206, "vega_signal": -308, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931470000}, {"instrument": "AAPL", "mid_signal": 7004, "gamma_signal": 1835, "vega_signal": 1214, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931475000}, {"instrument": "AAPL", "mid_signal": 427, "gamma_signal": -31, "vega_signal": -860, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931475000}, {"instrument": "AAPL", "mid_signal": 35889, "gamma_signal": 2052, "vega_signal": -1719, "option_type": "C", "stock_price": 249.58, "utc_time": 1773931480000}, {"instrument": "AAPL", "mid_signal": 7949, "gamma_signal": -1797, "vega_signal": -1286, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931480000}, {"instrument": "AAPL", "mid_signal": -500683, "gamma_signal": -131474, "vega_signal": -86992, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931485000}, {"instrument": "AAPL", "mid_signal": -7952, "gamma_signal": 1798, "vega_signal": 1286, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931485000}, {"instrument": "AAPL", "mid_signal": -42531, "gamma_signal": -11472, "vega_signal": -33470, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931490000}, {"instrument": "AAPL", "mid_signal": -104334, "gamma_signal": 17735, "vega_signal": 11899, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931490000}, {"instrument": "AAPL", "mid_signal": -44887, "gamma_signal": -28933, "vega_signal": -27531, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931495000}, {"instrument": "AAPL", "mid_signal": -38103, "gamma_signal": 4688, "vega_signal": 8023, "option_type": "P", "stock_price": 249.69, "utc_time": 1773931495000}, {"instrument": "AAPL", "mid_signal": 57763, "gamma_signal": 11577, "vega_signal": 19858, "option_type": "C", "stock_price": 249.67, "utc_time": 1773931500000}, {"instrument": "AAPL", "mid_signal": 27843, "gamma_signal": -3725, "vega_signal": -467, "option_type": "P", "stock_price": 249.67, "utc_time": 1773931500000}, {"instrument": "AAPL", "mid_signal": 9422, "gamma_signal": -211, "vega_signal": 6696, "option_type": "C", "stock_price": 249.8, "utc_time": 1773931505000}, {"instrument": "AAPL", "mid_signal": -50213, "gamma_signal": 4482, "vega_signal": 2616, "option_type": "P", "stock_price": 249.8, "utc_time": 1773931505000}, {"instrument": "AAPL", "mid_signal": 46963, "gamma_signal": 10918, "vega_signal": 24712, "option_type": "C", "stock_price": 249.82, "utc_time": 1773931510000}, {"instrument": "AAPL", "mid_signal": 20830, "gamma_signal": -3961, "vega_signal": -2725, "option_type": "P", "stock_price": 249.81, "utc_time": 1773931510000}, {"instrument": "AAPL", "mid_signal": 69724, "gamma_signal": 5431, "vega_signal": 41916, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931515000}, {"instrument": "AAPL", "mid_signal": -7955, "gamma_signal": 1798, "vega_signal": 1287, "option_type": "P", "stock_price": 249.77, "utc_time": 1773931515000}, {"instrument": "AAPL", "mid_signal": -46, "gamma_signal": -4, "vega_signal": -145, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931520000}, {"instrument": "AAPL", "mid_signal": 44327, "gamma_signal": -10217, "vega_signal": -7388, "option_type": "P", "stock_price": 249.77, "utc_time": 1773931520000}, {"instrument": "AAPL", "mid_signal": -77842, "gamma_signal": -4166, "vega_signal": 16247, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931525000}, {"instrument": "AAPL", "mid_signal": 22999, "gamma_signal": -2672, "vega_signal": -21979, "option_type": "P", "stock_price": 249.77, "utc_time": 1773931525000}, {"instrument": "AAPL", "mid_signal": -8039, "gamma_signal": -1243, "vega_signal": -7355, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931530000}, {"instrument": "AAPL", "mid_signal": 18926, "gamma_signal": -3270, "vega_signal": -3535, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931530000}, {"instrument": "AAPL", "mid_signal": 2220, "gamma_signal": 1347, "vega_signal": -10959, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931535000}, {"instrument": "AAPL", "mid_signal": -6200, "gamma_signal": -4272, "vega_signal": 7110, "option_type": "C", "stock_price": 249.68, "utc_time": 1773931540000}, {"instrument": "AAPL", "mid_signal": 33191, "gamma_signal": -7361, "vega_signal": 10691, "option_type": "P", "stock_price": 249.68, "utc_time": 1773931540000}, {"instrument": "AAPL", "mid_signal": -2132, "gamma_signal": -715, "vega_signal": 1698, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931545000}, {"instrument": "AAPL", "mid_signal": 124431, "gamma_signal": -30256, "vega_signal": -22323, "option_type": "P", "stock_price": 249.68, "utc_time": 1773931545000}, {"instrument": "AAPL", "mid_signal": -16051, "gamma_signal": -71, "vega_signal": -30573, "option_type": "C", "stock_price": 249.6, "utc_time": 1773931550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931550000}, {"instrument": "AAPL", "mid_signal": 7025, "gamma_signal": 1833, "vega_signal": 1216, "option_type": "C", "stock_price": 249.56, "utc_time": 1773931555000}, {"instrument": "AAPL", "mid_signal": 209646, "gamma_signal": -21421, "vega_signal": -30659, "option_type": "P", "stock_price": 249.53, "utc_time": 1773931555000}, {"instrument": "AAPL", "mid_signal": 100486, "gamma_signal": 8595, "vega_signal": 36077, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931560000}, {"instrument": "AAPL", "mid_signal": -134866, "gamma_signal": 63242, "vega_signal": 45053, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931560000}, {"instrument": "AAPL", "mid_signal": -11763, "gamma_signal": -10270, "vega_signal": 20528, "option_type": "C", "stock_price": 249.56, "utc_time": 1773931565000}, {"instrument": "AAPL", "mid_signal": -92581, "gamma_signal": 19288, "vega_signal": 13484, "option_type": "P", "stock_price": 249.56, "utc_time": 1773931565000}, {"instrument": "AAPL", "mid_signal": 24390, "gamma_signal": -1647, "vega_signal": 9860, "option_type": "C", "stock_price": 249.56, "utc_time": 1773931570000}, {"instrument": "AAPL", "mid_signal": -659265, "gamma_signal": 110037, "vega_signal": 72770, "option_type": "P", "stock_price": 249.56, "utc_time": 1773931570000}, {"instrument": "AAPL", "mid_signal": -2944, "gamma_signal": -200, "vega_signal": -3098, "option_type": "C", "stock_price": 249.55, "utc_time": 1773931575000}, {"instrument": "AAPL", "mid_signal": 238067, "gamma_signal": -40316, "vega_signal": -27702, "option_type": "P", "stock_price": 249.55, "utc_time": 1773931575000}, {"instrument": "AAPL", "mid_signal": -19911, "gamma_signal": -5360, "vega_signal": -3542, "option_type": "C", "stock_price": 249.59, "utc_time": 1773931580000}, {"instrument": "AAPL", "mid_signal": -68761, "gamma_signal": 7706, "vega_signal": 4890, "option_type": "P", "stock_price": 249.59, "utc_time": 1773931580000}, {"instrument": "AAPL", "mid_signal": -43937, "gamma_signal": -7164, "vega_signal": -19324, "option_type": "C", "stock_price": 249.635, "utc_time": 1773931585000}, {"instrument": "AAPL", "mid_signal": 22219, "gamma_signal": 273, "vega_signal": -11028, "option_type": "P", "stock_price": 249.635, "utc_time": 1773931585000}, {"instrument": "AAPL", "mid_signal": 17369, "gamma_signal": 4662, "vega_signal": 3150, "option_type": "C", "stock_price": 249.635, "utc_time": 1773931590000}, {"instrument": "AAPL", "mid_signal": 9678, "gamma_signal": -5442, "vega_signal": 39312, "option_type": "P", "stock_price": 249.635, "utc_time": 1773931590000}, {"instrument": "AAPL", "mid_signal": -262950, "gamma_signal": -66190, "vega_signal": 17777, "option_type": "C", "stock_price": 249.63, "utc_time": 1773931595000}, {"instrument": "AAPL", "mid_signal": 59770, "gamma_signal": -5533, "vega_signal": -13425, "option_type": "P", "stock_price": 249.63, "utc_time": 1773931595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1773931600000}, {"instrument": "AAPL", "mid_signal": -29924, "gamma_signal": 5847, "vega_signal": 4045, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931600000}, {"instrument": "AAPL", "mid_signal": 177607, "gamma_signal": 46725, "vega_signal": 30943, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931605000}, {"instrument": "AAPL", "mid_signal": -24579, "gamma_signal": 265, "vega_signal": 137, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931605000}, {"instrument": "AAPL", "mid_signal": -179550, "gamma_signal": -66274, "vega_signal": -39835, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931610000}, {"instrument": "AAPL", "mid_signal": -28923, "gamma_signal": -1656, "vega_signal": -1468, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931610000}, {"instrument": "AAPL", "mid_signal": 4428, "gamma_signal": 247, "vega_signal": 10006, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931615000}, {"instrument": "AAPL", "mid_signal": 154306, "gamma_signal": -35464, "vega_signal": -26186, "option_type": "P", "stock_price": 249.6, "utc_time": 1773931615000}, {"instrument": "AAPL", "mid_signal": -76765, "gamma_signal": -6084, "vega_signal": -111937, "option_type": "C", "stock_price": 249.54, "utc_time": 1773931620000}, {"instrument": "AAPL", "mid_signal": 74753, "gamma_signal": -27507, "vega_signal": -19582, "option_type": "P", "stock_price": 249.6, "utc_time": 1773931620000}, {"instrument": "AAPL", "mid_signal": -39880, "gamma_signal": -7343, "vega_signal": -5156, "option_type": "C", "stock_price": 249.54, "utc_time": 1773931625000}, {"instrument": "AAPL", "mid_signal": -7623, "gamma_signal": 5036, "vega_signal": -1254, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931625000}, {"instrument": "AAPL", "mid_signal": -1236, "gamma_signal": -747, "vega_signal": -5890, "option_type": "C", "stock_price": 249.57, "utc_time": 1773931630000}, {"instrument": "AAPL", "mid_signal": -300192, "gamma_signal": 19315, "vega_signal": 11801, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931630000}, {"instrument": "AAPL", "mid_signal": 11699, "gamma_signal": 2064, "vega_signal": 1431, "option_type": "C", "stock_price": 249.5, "utc_time": 1773931635000}, {"instrument": "AAPL", "mid_signal": -48474, "gamma_signal": 7414, "vega_signal": 4741, "option_type": "P", "stock_price": 249.57, "utc_time": 1773931635000}, {"instrument": "AAPL", "mid_signal": -134789, "gamma_signal": -19518, "vega_signal": -17003, "option_type": "C", "stock_price": 249.45, "utc_time": 1773931640000}, {"instrument": "AAPL", "mid_signal": 78589, "gamma_signal": -6930, "vega_signal": -9266, "option_type": "P", "stock_price": 249.45, "utc_time": 1773931640000}, {"instrument": "AAPL", "mid_signal": -639733, "gamma_signal": -196112, "vega_signal": -134426, "option_type": "C", "stock_price": 249.4, "utc_time": 1773931645000}, {"instrument": "AAPL", "mid_signal": 273335, "gamma_signal": -48459, "vega_signal": -66706, "option_type": "P", "stock_price": 249.4, "utc_time": 1773931645000}, {"instrument": "AAPL", "mid_signal": -359137, "gamma_signal": -35379, "vega_signal": -283022, "option_type": "C", "stock_price": 249.42, "utc_time": 1773931650000}, {"instrument": "AAPL", "mid_signal": 73658, "gamma_signal": -6374, "vega_signal": -9876, "option_type": "P", "stock_price": 249.42, "utc_time": 1773931650000}, {"instrument": "AAPL", "mid_signal": -868763, "gamma_signal": -161936, "vega_signal": -103207, "option_type": "C", "stock_price": 249.42, "utc_time": 1773931655000}, {"instrument": "AAPL", "mid_signal": -113304, "gamma_signal": 13518, "vega_signal": 7452, "option_type": "P", "stock_price": 249.42, "utc_time": 1773931655000}, {"instrument": "AAPL", "mid_signal": 56846, "gamma_signal": 16761, "vega_signal": 8355, "option_type": "C", "stock_price": 249.42, "utc_time": 1773931660000}, {"instrument": "AAPL", "mid_signal": 81292, "gamma_signal": -17985, "vega_signal": -12844, "option_type": "P", "stock_price": 249.42, "utc_time": 1773931660000}, {"instrument": "AAPL", "mid_signal": -9312, "gamma_signal": -5309, "vega_signal": 20934, "option_type": "C", "stock_price": 249.39, "utc_time": 1773931665000}, {"instrument": "AAPL", "mid_signal": 198987, "gamma_signal": -57678, "vega_signal": -37863, "option_type": "P", "stock_price": 249.39, "utc_time": 1773931665000}, {"instrument": "AAPL", "mid_signal": 34805, "gamma_signal": 3282, "vega_signal": 9423, "option_type": "C", "stock_price": 249.36, "utc_time": 1773931670000}, {"instrument": "AAPL", "mid_signal": -1000716, "gamma_signal": 164363, "vega_signal": 101948, "option_type": "P", "stock_price": 249.36, "utc_time": 1773931670000}, {"instrument": "AAPL", "mid_signal": -314557, "gamma_signal": -58067, "vega_signal": -39869, "option_type": "C", "stock_price": 249.36, "utc_time": 1773931675000}, {"instrument": "AAPL", "mid_signal": 9566, "gamma_signal": -1927, "vega_signal": -1209, "option_type": "P", "stock_price": 249.36, "utc_time": 1773931675000}, {"instrument": "AAPL", "mid_signal": 5023, "gamma_signal": 406, "vega_signal": 4949, "option_type": "C", "stock_price": 249.41, "utc_time": 1773931680000}, {"instrument": "AAPL", "mid_signal": 11560, "gamma_signal": -12205, "vega_signal": 118303, "option_type": "P", "stock_price": 249.41, "utc_time": 1773931680000}, {"instrument": "AAPL", "mid_signal": -638526, "gamma_signal": -6607, "vega_signal": -1788989, "option_type": "C", "stock_price": 249.37, "utc_time": 1773931685000}, {"instrument": "AAPL", "mid_signal": 18007, "gamma_signal": -10033, "vega_signal": -5358, "option_type": "P", "stock_price": 249.37, "utc_time": 1773931685000}, {"instrument": "AAPL", "mid_signal": -719494, "gamma_signal": -191926, "vega_signal": -126592, "option_type": "C", "stock_price": 249.44, "utc_time": 1773931690000}, {"instrument": "AAPL", "mid_signal": -327014, "gamma_signal": 51385, "vega_signal": 33646, "option_type": "P", "stock_price": 249.44, "utc_time": 1773931690000}, {"instrument": "AAPL", "mid_signal": -10649, "gamma_signal": 370, "vega_signal": 78, "option_type": "C", "stock_price": 249.5, "utc_time": 1773931695000}, {"instrument": "AAPL", "mid_signal": 18883, "gamma_signal": -1016, "vega_signal": -2543, "option_type": "P", "stock_price": 249.5, "utc_time": 1773931695000}, {"instrument": "AAPL", "mid_signal": -97997, "gamma_signal": -6860, "vega_signal": -30768, "option_type": "C", "stock_price": 249.5, "utc_time": 1773931700000}, {"instrument": "AAPL", "mid_signal": 9969, "gamma_signal": -3748, "vega_signal": -1412, "option_type": "P", "stock_price": 249.5, "utc_time": 1773931700000}, {"instrument": "AAPL", "mid_signal": 46056, "gamma_signal": 8343, "vega_signal": 5708, "option_type": "C", "stock_price": 249.49, "utc_time": 1773931705000}, {"instrument": "AAPL", "mid_signal": 31615, "gamma_signal": -5105, "vega_signal": -9393, "option_type": "P", "stock_price": 249.49, "utc_time": 1773931705000}, {"instrument": "AAPL", "mid_signal": 28188, "gamma_signal": 5797, "vega_signal": 21659, "option_type": "C", "stock_price": 249.4, "utc_time": 1773931710000}, {"instrument": "AAPL", "mid_signal": 64123, "gamma_signal": -13041, "vega_signal": -9147, "option_type": "P", "stock_price": 249.4, "utc_time": 1773931710000}, {"instrument": "AAPL", "mid_signal": 374126, "gamma_signal": 23554, "vega_signal": 669785, "option_type": "C", "stock_price": 249.4, "utc_time": 1773931715000}, {"instrument": "AAPL", "mid_signal": 45479, "gamma_signal": -7854, "vega_signal": -12197, "option_type": "P", "stock_price": 249.4, "utc_time": 1773931715000}, {"instrument": "AAPL", "mid_signal": 1344, "gamma_signal": 226, "vega_signal": 1344, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931720000}, {"instrument": "AAPL", "mid_signal": -8762, "gamma_signal": 894, "vega_signal": 452, "option_type": "P", "stock_price": 249.515, "utc_time": 1773931720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931725000}, {"instrument": "AAPL", "mid_signal": 172291, "gamma_signal": -37543, "vega_signal": -39141, "option_type": "P", "stock_price": 249.515, "utc_time": 1773931725000}, {"instrument": "AAPL", "mid_signal": -3340, "gamma_signal": -447, "vega_signal": -5959, "option_type": "C", "stock_price": 249.515, "utc_time": 1773931730000}, {"instrument": "AAPL", "mid_signal": 64293, "gamma_signal": -9653, "vega_signal": -8505, "option_type": "P", "stock_price": 249.515, "utc_time": 1773931730000}, {"instrument": "AAPL", "mid_signal": 16050, "gamma_signal": 736, "vega_signal": 23663, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931735000}, {"instrument": "AAPL", "mid_signal": -1820, "gamma_signal": 2952, "vega_signal": 1302, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931735000}, {"instrument": "AAPL", "mid_signal": -36566, "gamma_signal": -3544, "vega_signal": -5952, "option_type": "C", "stock_price": 249.68, "utc_time": 1773931740000}, {"instrument": "AAPL", "mid_signal": 19213, "gamma_signal": -3403, "vega_signal": -6469, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931740000}, {"instrument": "AAPL", "mid_signal": -16630, "gamma_signal": 3191, "vega_signal": -60110, "option_type": "C", "stock_price": 249.73, "utc_time": 1773931745000}, {"instrument": "AAPL", "mid_signal": -24672, "gamma_signal": 6862, "vega_signal": 5281, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931745000}, {"instrument": "AAPL", "mid_signal": 51909, "gamma_signal": 6472, "vega_signal": 4639, "option_type": "C", "stock_price": 249.63, "utc_time": 1773931750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1773931750000}, {"instrument": "AAPL", "mid_signal": 100886, "gamma_signal": 25051, "vega_signal": 16443, "option_type": "C", "stock_price": 249.61, "utc_time": 1773931755000}, {"instrument": "AAPL", "mid_signal": 95183, "gamma_signal": -9336, "vega_signal": -5554, "option_type": "P", "stock_price": 249.61, "utc_time": 1773931755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1773931760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1773931760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1773931765000}, {"instrument": "AAPL", "mid_signal": 132318, "gamma_signal": -21071, "vega_signal": -53147, "option_type": "P", "stock_price": 249.65, "utc_time": 1773931765000}, {"instrument": "AAPL", "mid_signal": 25833, "gamma_signal": -425, "vega_signal": 82579, "option_type": "C", "stock_price": 249.65, "utc_time": 1773931770000}, {"instrument": "AAPL", "mid_signal": 12721, "gamma_signal": -3121, "vega_signal": -2252, "option_type": "P", "stock_price": 249.65, "utc_time": 1773931770000}, {"instrument": "AAPL", "mid_signal": -15129, "gamma_signal": 366, "vega_signal": -12120, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931775000}, {"instrument": "AAPL", "mid_signal": 437986, "gamma_signal": -20887, "vega_signal": -24511, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931775000}, {"instrument": "AAPL", "mid_signal": 91959, "gamma_signal": 13908, "vega_signal": -779, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931780000}, {"instrument": "AAPL", "mid_signal": 23232, "gamma_signal": -4008, "vega_signal": -9793, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931780000}, {"instrument": "AAPL", "mid_signal": 8840, "gamma_signal": 1063, "vega_signal": 4382, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931785000}, {"instrument": "AAPL", "mid_signal": -1083, "gamma_signal": 149, "vega_signal": 860, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931785000}, {"instrument": "AAPL", "mid_signal": -54838, "gamma_signal": 5812, "vega_signal": -155923, "option_type": "C", "stock_price": 249.7, "utc_time": 1773931790000}, {"instrument": "AAPL", "mid_signal": -37348, "gamma_signal": 3778, "vega_signal": 2296, "option_type": "P", "stock_price": 249.65, "utc_time": 1773931790000}, {"instrument": "AAPL", "mid_signal": 281495, "gamma_signal": 43018, "vega_signal": 149314, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931795000}, {"instrument": "AAPL", "mid_signal": 7500, "gamma_signal": -2449, "vega_signal": -2239, "option_type": "P", "stock_price": 249.7, "utc_time": 1773931795000}, {"instrument": "AAPL", "mid_signal": 85723, "gamma_signal": 11450, "vega_signal": 17818, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931800000}, {"instrument": "AAPL", "mid_signal": 103471, "gamma_signal": -12611, "vega_signal": -20518, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931800000}, {"instrument": "AAPL", "mid_signal": 114612, "gamma_signal": 23027, "vega_signal": -15870, "option_type": "C", "stock_price": 249.77, "utc_time": 1773931805000}, {"instrument": "AAPL", "mid_signal": 8269, "gamma_signal": -803, "vega_signal": -3392, "option_type": "P", "stock_price": 249.74, "utc_time": 1773931805000}, {"instrument": "AAPL", "mid_signal": -88294, "gamma_signal": -7110, "vega_signal": -34722, "option_type": "C", "stock_price": 249.74, "utc_time": 1773931810000}, {"instrument": "AAPL", "mid_signal": -13219, "gamma_signal": 2217, "vega_signal": 1432, "option_type": "P", "stock_price": 249.74, "utc_time": 1773931810000}, {"instrument": "AAPL", "mid_signal": 802827, "gamma_signal": 133821, "vega_signal": 91862, "option_type": "C", "stock_price": 249.74, "utc_time": 1773931815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1773931815000}, {"instrument": "AAPL", "mid_signal": 46155, "gamma_signal": 7807, "vega_signal": 2158, "option_type": "C", "stock_price": 249.71, "utc_time": 1773931820000}, {"instrument": "AAPL", "mid_signal": 18678, "gamma_signal": -1890, "vega_signal": -1148, "option_type": "P", "stock_price": 249.71, "utc_time": 1773931820000}, {"instrument": "AAPL", "mid_signal": -47812, "gamma_signal": -1548, "vega_signal": -41140, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931825000}, {"instrument": "AAPL", "mid_signal": 55450, "gamma_signal": -5714, "vega_signal": -3497, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931825000}, {"instrument": "AAPL", "mid_signal": 218436, "gamma_signal": 49435, "vega_signal": 83325, "option_type": "C", "stock_price": 249.64, "utc_time": 1773931830000}, {"instrument": "AAPL", "mid_signal": -81611, "gamma_signal": 23100, "vega_signal": 17553, "option_type": "P", "stock_price": 249.64, "utc_time": 1773931830000}, {"instrument": "AAPL", "mid_signal": -49910, "gamma_signal": -5024, "vega_signal": -20447, "option_type": "C", "stock_price": 249.62, "utc_time": 1773931835000}, {"instrument": "AAPL", "mid_signal": 48780, "gamma_signal": -11865, "vega_signal": -7964, "option_type": "P", "stock_price": 249.62, "utc_time": 1773931835000}, {"instrument": "AAPL", "mid_signal": 4139, "gamma_signal": -9, "vega_signal": 7632, "option_type": "C", "stock_price": 249.62, "utc_time": 1773931840000}, {"instrument": "AAPL", "mid_signal": -2217, "gamma_signal": 161, "vega_signal": -37, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931840000}, {"instrument": "AAPL", "mid_signal": 6660, "gamma_signal": 3248, "vega_signal": 2072, "option_type": "C", "stock_price": 249.65, "utc_time": 1773931845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1773931845000}, {"instrument": "AAPL", "mid_signal": 45175, "gamma_signal": 12823, "vega_signal": 14892, "option_type": "C", "stock_price": 249.69, "utc_time": 1773931850000}, {"instrument": "AAPL", "mid_signal": 91216, "gamma_signal": -15384, "vega_signal": -10030, "option_type": "P", "stock_price": 249.67, "utc_time": 1773931850000}, {"instrument": "AAPL", "mid_signal": -30321, "gamma_signal": -2257, "vega_signal": -1029, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931855000}, {"instrument": "AAPL", "mid_signal": 60594, "gamma_signal": -2039, "vega_signal": -42775, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931860000}, {"instrument": "AAPL", "mid_signal": -20513, "gamma_signal": 3124, "vega_signal": 4260, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931860000}, {"instrument": "AAPL", "mid_signal": 4249, "gamma_signal": 1785, "vega_signal": 1219, "option_type": "C", "stock_price": 249.75, "utc_time": 1773931865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931865000}, {"instrument": "AAPL", "mid_signal": 57203, "gamma_signal": 11690, "vega_signal": 34810, "option_type": "C", "stock_price": 249.79, "utc_time": 1773931870000}, {"instrument": "AAPL", "mid_signal": -125620, "gamma_signal": 21377, "vega_signal": 11178, "option_type": "P", "stock_price": 249.75, "utc_time": 1773931870000}, {"instrument": "AAPL", "mid_signal": -66597, "gamma_signal": -15100, "vega_signal": -3124, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931875000}, {"instrument": "AAPL", "mid_signal": 32807, "gamma_signal": 38797, "vega_signal": 30211, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931875000}, {"instrument": "AAPL", "mid_signal": 6232, "gamma_signal": 172, "vega_signal": 42, "option_type": "C", "stock_price": 249.92, "utc_time": 1773931880000}, {"instrument": "AAPL", "mid_signal": -142115, "gamma_signal": 16684, "vega_signal": 12764, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931880000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": -1892, "vega_signal": -4493, "option_type": "C", "stock_price": 249.92, "utc_time": 1773931885000}, {"instrument": "AAPL", "mid_signal": -5881, "gamma_signal": 505, "vega_signal": -1172, "option_type": "P", "stock_price": 249.92, "utc_time": 1773931885000}, {"instrument": "AAPL", "mid_signal": 148437, "gamma_signal": 16853, "vega_signal": 25217, "option_type": "C", "stock_price": 249.96, "utc_time": 1773931890000}, {"instrument": "AAPL", "mid_signal": -164184, "gamma_signal": 32692, "vega_signal": 22260, "option_type": "P", "stock_price": 250, "utc_time": 1773931890000}, {"instrument": "AAPL", "mid_signal": 90254, "gamma_signal": 13308, "vega_signal": 9259, "option_type": "C", "stock_price": 249.95, "utc_time": 1773931895000}, {"instrument": "AAPL", "mid_signal": -68289, "gamma_signal": 16177, "vega_signal": 11336, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931895000}, {"instrument": "AAPL", "mid_signal": 63804, "gamma_signal": 10081, "vega_signal": 11244, "option_type": "C", "stock_price": 249.88, "utc_time": 1773931900000}, {"instrument": "AAPL", "mid_signal": 15301, "gamma_signal": 2937, "vega_signal": 455, "option_type": "P", "stock_price": 249.88, "utc_time": 1773931900000}, {"instrument": "AAPL", "mid_signal": -15032, "gamma_signal": -4476, "vega_signal": -14918, "option_type": "C", "stock_price": 249.88, "utc_time": 1773931905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1773931905000}, {"instrument": "AAPL", "mid_signal": 17156, "gamma_signal": 1596, "vega_signal": 19417, "option_type": "C", "stock_price": 249.94, "utc_time": 1773931910000}, {"instrument": "AAPL", "mid_signal": -20126, "gamma_signal": 3990, "vega_signal": 2697, "option_type": "P", "stock_price": 249.95, "utc_time": 1773931910000}, {"instrument": "AAPL", "mid_signal": 130867, "gamma_signal": 23056, "vega_signal": 2851, "option_type": "C", "stock_price": 250, "utc_time": 1773931915000}, {"instrument": "AAPL", "mid_signal": -8365, "gamma_signal": 2396, "vega_signal": 1805, "option_type": "P", "stock_price": 250, "utc_time": 1773931915000}, {"instrument": "AAPL", "mid_signal": 20038, "gamma_signal": 19859, "vega_signal": -96668, "option_type": "C", "stock_price": 250.02, "utc_time": 1773931920000}, {"instrument": "AAPL", "mid_signal": 685832, "gamma_signal": -119439, "vega_signal": -78209, "option_type": "P", "stock_price": 250.02, "utc_time": 1773931920000}, {"instrument": "AAPL", "mid_signal": 206764, "gamma_signal": 11535, "vega_signal": 75331, "option_type": "C", "stock_price": 250, "utc_time": 1773931925000}, {"instrument": "AAPL", "mid_signal": 140033, "gamma_signal": -10730, "vega_signal": -51304, "option_type": "P", "stock_price": 250, "utc_time": 1773931925000}, {"instrument": "AAPL", "mid_signal": -109463, "gamma_signal": -3142, "vega_signal": -88312, "option_type": "C", "stock_price": 250.02, "utc_time": 1773931930000}, {"instrument": "AAPL", "mid_signal": -175808, "gamma_signal": 31084, "vega_signal": 26394, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931930000}, {"instrument": "AAPL", "mid_signal": 357333, "gamma_signal": 110681, "vega_signal": 144321, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931935000}, {"instrument": "AAPL", "mid_signal": -7586, "gamma_signal": 1797, "vega_signal": 1259, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931935000}, {"instrument": "AAPL", "mid_signal": 119540, "gamma_signal": 30820, "vega_signal": 18601, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931940000}, {"instrument": "AAPL", "mid_signal": -42999, "gamma_signal": 14742, "vega_signal": 11002, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931940000}, {"instrument": "AAPL", "mid_signal": -1514, "gamma_signal": -529, "vega_signal": -921, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931945000}, {"instrument": "AAPL", "mid_signal": 85862, "gamma_signal": -3078, "vega_signal": -33065, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931945000}, {"instrument": "AAPL", "mid_signal": 26151, "gamma_signal": 9052, "vega_signal": 5713, "option_type": "C", "stock_price": 249.96, "utc_time": 1773931950000}, {"instrument": "AAPL", "mid_signal": -32030, "gamma_signal": 1852, "vega_signal": 3154, "option_type": "P", "stock_price": 249.96, "utc_time": 1773931950000}, {"instrument": "AAPL", "mid_signal": -68844, "gamma_signal": -20453, "vega_signal": -13122, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1773931955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931965000}, {"instrument": "AAPL", "mid_signal": -110950, "gamma_signal": 21735, "vega_signal": 34734, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931965000}, {"instrument": "AAPL", "mid_signal": 12534, "gamma_signal": 1527, "vega_signal": 2677, "option_type": "C", "stock_price": 249.9, "utc_time": 1773931970000}, {"instrument": "AAPL", "mid_signal": -80022, "gamma_signal": 18078, "vega_signal": 22762, "option_type": "P", "stock_price": 249.9, "utc_time": 1773931970000}, {"instrument": "AAPL", "mid_signal": -98945, "gamma_signal": -21498, "vega_signal": -47817, "option_type": "C", "stock_price": 249.85, "utc_time": 1773931975000}, {"instrument": "AAPL", "mid_signal": -7721, "gamma_signal": 1827, "vega_signal": 1268, "option_type": "P", "stock_price": 249.85, "utc_time": 1773931975000}, {"instrument": "AAPL", "mid_signal": -55594, "gamma_signal": -35585, "vega_signal": 11968, "option_type": "C", "stock_price": 250.05, "utc_time": 1773931980000}, {"instrument": "AAPL", "mid_signal": -7464, "gamma_signal": 406, "vega_signal": 1120, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931980000}, {"instrument": "AAPL", "mid_signal": -44285, "gamma_signal": -3461, "vega_signal": -2622, "option_type": "C", "stock_price": 249.99, "utc_time": 1773931985000}, {"instrument": "AAPL", "mid_signal": -8497, "gamma_signal": 2441, "vega_signal": 1822, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931985000}, {"instrument": "AAPL", "mid_signal": -25468, "gamma_signal": -4487, "vega_signal": 15253, "option_type": "C", "stock_price": 249.99, "utc_time": 1773931990000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": 1828, "vega_signal": 1269, "option_type": "P", "stock_price": 249.99, "utc_time": 1773931990000}, {"instrument": "AAPL", "mid_signal": -5469, "gamma_signal": -594, "vega_signal": -3638, "option_type": "C", "stock_price": 249.99, "utc_time": 1773931995000}, {"instrument": "AAPL", "mid_signal": -12756, "gamma_signal": 2215, "vega_signal": 1436, "option_type": "P", "stock_price": 250.05, "utc_time": 1773931995000}, {"instrument": "AAPL", "mid_signal": 86592, "gamma_signal": 12232, "vega_signal": 22613, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932000000}, {"instrument": "AAPL", "mid_signal": 24998, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932000000}, {"instrument": "AAPL", "mid_signal": 20552, "gamma_signal": -3325, "vega_signal": 26353, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932005000}, {"instrument": "AAPL", "mid_signal": 5189, "gamma_signal": 248, "vega_signal": 218, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932010000}, {"instrument": "AAPL", "mid_signal": 25502, "gamma_signal": -4428, "vega_signal": -2872, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932010000}, {"instrument": "AAPL", "mid_signal": 226, "gamma_signal": 117, "vega_signal": 88, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932015000}, {"instrument": "AAPL", "mid_signal": -200899, "gamma_signal": 47529, "vega_signal": 32992, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932015000}, {"instrument": "AAPL", "mid_signal": -19240, "gamma_signal": -2472, "vega_signal": -5136, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932020000}, {"instrument": "AAPL", "mid_signal": -38265, "gamma_signal": 6645, "vega_signal": 4309, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932020000}, {"instrument": "AAPL", "mid_signal": 858681, "gamma_signal": 148029, "vega_signal": 100543, "option_type": "C", "stock_price": 250.01, "utc_time": 1773932025000}, {"instrument": "AAPL", "mid_signal": 24999, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 250.06, "utc_time": 1773932025000}, {"instrument": "AAPL", "mid_signal": 382410, "gamma_signal": 11218, "vega_signal": 18520, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932030000}, {"instrument": "AAPL", "mid_signal": 12959, "gamma_signal": -1800, "vega_signal": -2921, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932030000}, {"instrument": "AAPL", "mid_signal": 66924, "gamma_signal": 2432, "vega_signal": 63254, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932035000}, {"instrument": "AAPL", "mid_signal": 31626, "gamma_signal": -1847, "vega_signal": -3746, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932035000}, {"instrument": "AAPL", "mid_signal": 218781, "gamma_signal": 12239, "vega_signal": 15883, "option_type": "C", "stock_price": 250.04, "utc_time": 1773932040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932040000}, {"instrument": "AAPL", "mid_signal": -193976, "gamma_signal": -10955, "vega_signal": 9273, "option_type": "C", "stock_price": 250.04, "utc_time": 1773932045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932045000}, {"instrument": "AAPL", "mid_signal": 408363, "gamma_signal": 22934, "vega_signal": -3865, "option_type": "C", "stock_price": 250.11, "utc_time": 1773932050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932050000}, {"instrument": "AAPL", "mid_signal": -186736, "gamma_signal": -17564, "vega_signal": -16746, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932055000}, {"instrument": "AAPL", "mid_signal": -80950, "gamma_signal": 23494, "vega_signal": 17672, "option_type": "P", "stock_price": 250.11, "utc_time": 1773932055000}, {"instrument": "AAPL", "mid_signal": -197480, "gamma_signal": -16637, "vega_signal": -16710, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932060000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": -146, "vega_signal": -628, "option_type": "P", "stock_price": 250.07, "utc_time": 1773932060000}, {"instrument": "AAPL", "mid_signal": 278010, "gamma_signal": 18222, "vega_signal": 15895, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1773932065000}, {"instrument": "AAPL", "mid_signal": 10137, "gamma_signal": 3723, "vega_signal": -3912, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932070000}, {"instrument": "AAPL", "mid_signal": -14784, "gamma_signal": 3559, "vega_signal": 2489, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932070000}, {"instrument": "AAPL", "mid_signal": 10386, "gamma_signal": 936, "vega_signal": 3657, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932075000}, {"instrument": "AAPL", "mid_signal": -19232, "gamma_signal": -4532, "vega_signal": -2969, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932080000}, {"instrument": "AAPL", "mid_signal": -10312, "gamma_signal": 2264, "vega_signal": 30291, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932085000}, {"instrument": "AAPL", "mid_signal": -53385, "gamma_signal": 5980, "vega_signal": 3355, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932085000}, {"instrument": "AAPL", "mid_signal": -12690, "gamma_signal": -2083, "vega_signal": -1437, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932090000}, {"instrument": "AAPL", "mid_signal": -12138, "gamma_signal": 3523, "vega_signal": 2650, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932095000}, {"instrument": "AAPL", "mid_signal": 31244, "gamma_signal": -2209, "vega_signal": -1584, "option_type": "P", "stock_price": 249.935, "utc_time": 1773932095000}, {"instrument": "AAPL", "mid_signal": -16935, "gamma_signal": -71, "vega_signal": -29636, "option_type": "C", "stock_price": 249.935, "utc_time": 1773932100000}, {"instrument": "AAPL", "mid_signal": 54038, "gamma_signal": -5908, "vega_signal": -3631, "option_type": "P", "stock_price": 249.935, "utc_time": 1773932100000}, {"instrument": "AAPL", "mid_signal": -4520, "gamma_signal": -1195, "vega_signal": 6188, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932105000}, {"instrument": "AAPL", "mid_signal": -322035, "gamma_signal": 6622, "vega_signal": 769434, "option_type": "P", "stock_price": 249.98, "utc_time": 1773932105000}, {"instrument": "AAPL", "mid_signal": 27480, "gamma_signal": 1831, "vega_signal": 46494, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932110000}, {"instrument": "AAPL", "mid_signal": -15146, "gamma_signal": 3582, "vega_signal": 2515, "option_type": "P", "stock_price": 249.98, "utc_time": 1773932110000}, {"instrument": "AAPL", "mid_signal": 33366, "gamma_signal": 3289, "vega_signal": 15932, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932115000}, {"instrument": "AAPL", "mid_signal": -17095, "gamma_signal": 3847, "vega_signal": 2586, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932115000}, {"instrument": "AAPL", "mid_signal": 62453, "gamma_signal": 17521, "vega_signal": -75062, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932120000}, {"instrument": "AAPL", "mid_signal": -11088, "gamma_signal": 1053, "vega_signal": 10083, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932120000}, {"instrument": "AAPL", "mid_signal": 28560, "gamma_signal": 4868, "vega_signal": 6394, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932125000}, {"instrument": "AAPL", "mid_signal": 58343, "gamma_signal": -9809, "vega_signal": -6279, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932130000}, {"instrument": "AAPL", "mid_signal": 116902, "gamma_signal": -3987, "vega_signal": -968, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932130000}, {"instrument": "AAPL", "mid_signal": -29032, "gamma_signal": -1781, "vega_signal": -10342, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932135000}, {"instrument": "AAPL", "mid_signal": 221539, "gamma_signal": -26756, "vega_signal": -17731, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932135000}, {"instrument": "AAPL", "mid_signal": -115747, "gamma_signal": -19085, "vega_signal": -16687, "option_type": "C", "stock_price": 249.895, "utc_time": 1773932140000}, {"instrument": "AAPL", "mid_signal": -316, "gamma_signal": 100, "vega_signal": 118, "option_type": "P", "stock_price": 249.895, "utc_time": 1773932140000}, {"instrument": "AAPL", "mid_signal": -418684, "gamma_signal": -22908, "vega_signal": -8967, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932145000}, {"instrument": "AAPL", "mid_signal": 713, "gamma_signal": -241, "vega_signal": -235, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932145000}, {"instrument": "AAPL", "mid_signal": -109187, "gamma_signal": -10545, "vega_signal": -29790, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932150000}, {"instrument": "AAPL", "mid_signal": -851471, "gamma_signal": -63832, "vega_signal": -43418, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932155000}, {"instrument": "AAPL", "mid_signal": -46110, "gamma_signal": 11036, "vega_signal": 7586, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932155000}, {"instrument": "AAPL", "mid_signal": 12264, "gamma_signal": 2088, "vega_signal": 1434, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932160000}, {"instrument": "AAPL", "mid_signal": -127507, "gamma_signal": 22414, "vega_signal": 14340, "option_type": "P", "stock_price": 249.84, "utc_time": 1773932160000}, {"instrument": "AAPL", "mid_signal": -5194, "gamma_signal": 351, "vega_signal": -3234, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932165000}, {"instrument": "AAPL", "mid_signal": -89244, "gamma_signal": 15688, "vega_signal": 10037, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932165000}, {"instrument": "AAPL", "mid_signal": 817808, "gamma_signal": 48237, "vega_signal": 57656, "option_type": "C", "stock_price": 249.88, "utc_time": 1773932170000}, {"instrument": "AAPL", "mid_signal": -13098, "gamma_signal": 2641, "vega_signal": 3404, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932170000}, {"instrument": "AAPL", "mid_signal": 618929, "gamma_signal": 41395, "vega_signal": 10247, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1773932175000}, {"instrument": "AAPL", "mid_signal": -205669, "gamma_signal": -12119, "vega_signal": -10215, "option_type": "C", "stock_price": 249.87, "utc_time": 1773932180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932180000}, {"instrument": "AAPL", "mid_signal": 397123, "gamma_signal": 23184, "vega_signal": 17780, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1773932185000}, {"instrument": "AAPL", "mid_signal": 392301, "gamma_signal": 25600, "vega_signal": -10805, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932190000}, {"instrument": "AAPL", "mid_signal": -12619, "gamma_signal": 1603, "vega_signal": 2675, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932190000}, {"instrument": "AAPL", "mid_signal": 407371, "gamma_signal": 23956, "vega_signal": 35206, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932195000}, {"instrument": "AAPL", "mid_signal": 405712, "gamma_signal": 25819, "vega_signal": 20314, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932200000}, {"instrument": "AAPL", "mid_signal": 9788, "gamma_signal": 2260, "vega_signal": -18173, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932205000}, {"instrument": "AAPL", "mid_signal": -13544, "gamma_signal": -5107, "vega_signal": -3746, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932210000}, {"instrument": "AAPL", "mid_signal": 255127, "gamma_signal": -44848, "vega_signal": -28694, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932210000}, {"instrument": "AAPL", "mid_signal": 415903, "gamma_signal": 23851, "vega_signal": 18101, "option_type": "C", "stock_price": 250.04, "utc_time": 1773932215000}, {"instrument": "AAPL", "mid_signal": 7544, "gamma_signal": -1573, "vega_signal": -3142, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932215000}, {"instrument": "AAPL", "mid_signal": 531432, "gamma_signal": 29162, "vega_signal": 161681, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932220000}, {"instrument": "AAPL", "mid_signal": 564706, "gamma_signal": 46427, "vega_signal": 69725, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932225000}, {"instrument": "AAPL", "mid_signal": -12496, "gamma_signal": 2216, "vega_signal": 1435, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932225000}, {"instrument": "AAPL", "mid_signal": 54823, "gamma_signal": 14030, "vega_signal": 9104, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932230000}, {"instrument": "AAPL", "mid_signal": 587879, "gamma_signal": -25430, "vega_signal": -77731, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932230000}, {"instrument": "AAPL", "mid_signal": 9942, "gamma_signal": 3223, "vega_signal": 6654, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932235000}, {"instrument": "AAPL", "mid_signal": 698538, "gamma_signal": -16157, "vega_signal": 1365, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932235000}, {"instrument": "AAPL", "mid_signal": -25023, "gamma_signal": -4167, "vega_signal": -2871, "option_type": "C", "stock_price": 249.99, "utc_time": 1773932240000}, {"instrument": "AAPL", "mid_signal": 683341, "gamma_signal": -9785, "vega_signal": -5885, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932240000}, {"instrument": "AAPL", "mid_signal": 72557, "gamma_signal": 19048, "vega_signal": 12327, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932245000}, {"instrument": "AAPL", "mid_signal": 227624, "gamma_signal": -4070, "vega_signal": 424, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932245000}, {"instrument": "AAPL", "mid_signal": 18864, "gamma_signal": 1331, "vega_signal": 1108, "option_type": "C", "stock_price": 250.1, "utc_time": 1773932250000}, {"instrument": "AAPL", "mid_signal": 709645, "gamma_signal": -15801, "vega_signal": -10010, "option_type": "P", "stock_price": 250.1, "utc_time": 1773932250000}, {"instrument": "AAPL", "mid_signal": 130585, "gamma_signal": 15368, "vega_signal": 10761, "option_type": "C", "stock_price": 250.1, "utc_time": 1773932255000}, {"instrument": "AAPL", "mid_signal": 262346, "gamma_signal": -6912, "vega_signal": -15934, "option_type": "P", "stock_price": 250.1, "utc_time": 1773932255000}, {"instrument": "AAPL", "mid_signal": 21076, "gamma_signal": 853, "vega_signal": 36018, "option_type": "C", "stock_price": 250.1, "utc_time": 1773932260000}, {"instrument": "AAPL", "mid_signal": -58389, "gamma_signal": 9894, "vega_signal": 6287, "option_type": "P", "stock_price": 250.1, "utc_time": 1773932260000}, {"instrument": "AAPL", "mid_signal": -12487, "gamma_signal": -2584, "vega_signal": 46, "option_type": "C", "stock_price": 250.14, "utc_time": 1773932265000}, {"instrument": "AAPL", "mid_signal": 176004, "gamma_signal": 12249, "vega_signal": 9779, "option_type": "P", "stock_price": 250.14, "utc_time": 1773932265000}, {"instrument": "AAPL", "mid_signal": 4500, "gamma_signal": 1252, "vega_signal": -2554, "option_type": "C", "stock_price": 250.11, "utc_time": 1773932270000}, {"instrument": "AAPL", "mid_signal": 60473, "gamma_signal": -67432, "vega_signal": -44853, "option_type": "P", "stock_price": 250.11, "utc_time": 1773932270000}, {"instrument": "AAPL", "mid_signal": 20435, "gamma_signal": 3469, "vega_signal": 3939, "option_type": "C", "stock_price": 250.16, "utc_time": 1773932275000}, {"instrument": "AAPL", "mid_signal": 905745, "gamma_signal": -32228, "vega_signal": -19327, "option_type": "P", "stock_price": 250.16, "utc_time": 1773932275000}, {"instrument": "AAPL", "mid_signal": -10318, "gamma_signal": -2510, "vega_signal": -10741, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932280000}, {"instrument": "AAPL", "mid_signal": 80502, "gamma_signal": -30973, "vega_signal": -28905, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932290000}, {"instrument": "AAPL", "mid_signal": -88391, "gamma_signal": 10081, "vega_signal": 6195, "option_type": "P", "stock_price": 250.09, "utc_time": 1773932290000}, {"instrument": "AAPL", "mid_signal": 42925, "gamma_signal": 9563, "vega_signal": 1120, "option_type": "C", "stock_price": 250.145, "utc_time": 1773932295000}, {"instrument": "AAPL", "mid_signal": -57094, "gamma_signal": 10770, "vega_signal": -4792, "option_type": "P", "stock_price": 250.145, "utc_time": 1773932295000}, {"instrument": "AAPL", "mid_signal": 3979, "gamma_signal": 2753, "vega_signal": 2137, "option_type": "C", "stock_price": 250.14, "utc_time": 1773932300000}, {"instrument": "AAPL", "mid_signal": 651974, "gamma_signal": -37521, "vega_signal": -23173, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932300000}, {"instrument": "AAPL", "mid_signal": 10175, "gamma_signal": 3331, "vega_signal": 6847, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932305000}, {"instrument": "AAPL", "mid_signal": -296087, "gamma_signal": 30185, "vega_signal": 26389, "option_type": "P", "stock_price": 250.18, "utc_time": 1773932305000}, {"instrument": "AAPL", "mid_signal": 7598, "gamma_signal": 1939, "vega_signal": 1260, "option_type": "C", "stock_price": 250.18, "utc_time": 1773932310000}, {"instrument": "AAPL", "mid_signal": -176839, "gamma_signal": 20169, "vega_signal": 12394, "option_type": "P", "stock_price": 250.17, "utc_time": 1773932310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773932315000}, {"instrument": "AAPL", "mid_signal": -7781, "gamma_signal": -33644, "vega_signal": 4401, "option_type": "P", "stock_price": 250.17, "utc_time": 1773932315000}, {"instrument": "AAPL", "mid_signal": 7598, "gamma_signal": 1939, "vega_signal": 1260, "option_type": "C", "stock_price": 250.19, "utc_time": 1773932320000}, {"instrument": "AAPL", "mid_signal": 87, "gamma_signal": -7, "vega_signal": -4, "option_type": "P", "stock_price": 250.14, "utc_time": 1773932320000}, {"instrument": "AAPL", "mid_signal": 78014, "gamma_signal": -4388, "vega_signal": -7393, "option_type": "C", "stock_price": 250.08, "utc_time": 1773932325000}, {"instrument": "AAPL", "mid_signal": 658807, "gamma_signal": -39179, "vega_signal": -24284, "option_type": "P", "stock_price": 250.09, "utc_time": 1773932325000}, {"instrument": "AAPL", "mid_signal": 183597, "gamma_signal": 13220, "vega_signal": 90927, "option_type": "C", "stock_price": 250.09, "utc_time": 1773932330000}, {"instrument": "AAPL", "mid_signal": 85282, "gamma_signal": 22029, "vega_signal": 17153, "option_type": "P", "stock_price": 250.09, "utc_time": 1773932330000}, {"instrument": "AAPL", "mid_signal": 132941, "gamma_signal": 10609, "vega_signal": -20311, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932335000}, {"instrument": "AAPL", "mid_signal": 670124, "gamma_signal": -33816, "vega_signal": -18292, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932335000}, {"instrument": "AAPL", "mid_signal": -78958, "gamma_signal": -48905, "vega_signal": -29858, "option_type": "C", "stock_price": 250, "utc_time": 1773932340000}, {"instrument": "AAPL", "mid_signal": -236889, "gamma_signal": 13863, "vega_signal": 7820, "option_type": "P", "stock_price": 250.04, "utc_time": 1773932340000}, {"instrument": "AAPL", "mid_signal": -209027, "gamma_signal": -22735, "vega_signal": -7315, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932345000}, {"instrument": "AAPL", "mid_signal": 5361, "gamma_signal": -189, "vega_signal": -11539, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932345000}, {"instrument": "AAPL", "mid_signal": -152234, "gamma_signal": -15746, "vega_signal": -11480, "option_type": "C", "stock_price": 249.98, "utc_time": 1773932350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932350000}, {"instrument": "AAPL", "mid_signal": -174259, "gamma_signal": -17045, "vega_signal": -12551, "option_type": "C", "stock_price": 249.84, "utc_time": 1773932355000}, {"instrument": "AAPL", "mid_signal": -180947, "gamma_signal": -7216, "vega_signal": -5527, "option_type": "P", "stock_price": 249.85, "utc_time": 1773932355000}, {"instrument": "AAPL", "mid_signal": 54938, "gamma_signal": -3298, "vega_signal": -37421, "option_type": "C", "stock_price": 249.87, "utc_time": 1773932360000}, {"instrument": "AAPL", "mid_signal": -538385, "gamma_signal": 33478, "vega_signal": 18857, "option_type": "P", "stock_price": 249.87, "utc_time": 1773932360000}, {"instrument": "AAPL", "mid_signal": -3196, "gamma_signal": -792, "vega_signal": -2998, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932365000}, {"instrument": "AAPL", "mid_signal": -452977, "gamma_signal": 24472, "vega_signal": 13626, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932365000}, {"instrument": "AAPL", "mid_signal": 12757, "gamma_signal": 2103, "vega_signal": 1434, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932370000}, {"instrument": "AAPL", "mid_signal": -25689, "gamma_signal": -41087, "vega_signal": -28117, "option_type": "P", "stock_price": 249.84, "utc_time": 1773932370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1773932375000}, {"instrument": "AAPL", "mid_signal": -475930, "gamma_signal": 36682, "vega_signal": 22716, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932375000}, {"instrument": "AAPL", "mid_signal": 16497, "gamma_signal": -1100, "vega_signal": 9386, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932380000}, {"instrument": "AAPL", "mid_signal": 224500, "gamma_signal": -11652, "vega_signal": -6380, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932380000}, {"instrument": "AAPL", "mid_signal": -7448, "gamma_signal": -1939, "vega_signal": -1247, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932385000}, {"instrument": "AAPL", "mid_signal": -224556, "gamma_signal": 11655, "vega_signal": 6382, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932385000}, {"instrument": "AAPL", "mid_signal": -459416, "gamma_signal": 20633, "vega_signal": -43206, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932390000}, {"instrument": "AAPL", "mid_signal": 75358, "gamma_signal": -2385, "vega_signal": -144980, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932390000}, {"instrument": "AAPL", "mid_signal": 16256, "gamma_signal": 1588, "vega_signal": 18698, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932395000}, {"instrument": "AAPL", "mid_signal": 419042, "gamma_signal": -18710, "vega_signal": -10766, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932395000}, {"instrument": "AAPL", "mid_signal": -75931, "gamma_signal": -14185, "vega_signal": -9467, "option_type": "C", "stock_price": 249.87, "utc_time": 1773932400000}, {"instrument": "AAPL", "mid_signal": -54242, "gamma_signal": 5882, "vega_signal": 3606, "option_type": "P", "stock_price": 249.87, "utc_time": 1773932400000}, {"instrument": "AAPL", "mid_signal": 4008, "gamma_signal": 265, "vega_signal": 5236, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932405000}, {"instrument": "AAPL", "mid_signal": 444024, "gamma_signal": -23134, "vega_signal": -13628, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932405000}, {"instrument": "AAPL", "mid_signal": 3720, "gamma_signal": 223, "vega_signal": 5737, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932410000}, {"instrument": "AAPL", "mid_signal": 733213, "gamma_signal": -42818, "vega_signal": -25492, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932410000}, {"instrument": "AAPL", "mid_signal": -128135, "gamma_signal": -12997, "vega_signal": -39605, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932415000}, {"instrument": "AAPL", "mid_signal": -721767, "gamma_signal": 11777, "vega_signal": 6948, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932415000}, {"instrument": "AAPL", "mid_signal": 51578, "gamma_signal": 5233, "vega_signal": 3816, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932420000}, {"instrument": "AAPL", "mid_signal": 399821, "gamma_signal": -20831, "vega_signal": -12271, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932425000}, {"instrument": "AAPL", "mid_signal": 442314, "gamma_signal": -23014, "vega_signal": -11075, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932425000}, {"instrument": "AAPL", "mid_signal": -3040, "gamma_signal": -1180, "vega_signal": -726, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932430000}, {"instrument": "AAPL", "mid_signal": 391035, "gamma_signal": -17510, "vega_signal": -10628, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932430000}, {"instrument": "AAPL", "mid_signal": -66030, "gamma_signal": -1480, "vega_signal": -128854, "option_type": "C", "stock_price": 249.95, "utc_time": 1773932435000}, {"instrument": "AAPL", "mid_signal": 256920, "gamma_signal": -14947, "vega_signal": -8933, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932435000}, {"instrument": "AAPL", "mid_signal": -7116, "gamma_signal": -1910, "vega_signal": -1220, "option_type": "C", "stock_price": 250, "utc_time": 1773932440000}, {"instrument": "AAPL", "mid_signal": 520273, "gamma_signal": -41254, "vega_signal": -26209, "option_type": "P", "stock_price": 250.01, "utc_time": 1773932440000}, {"instrument": "AAPL", "mid_signal": 21075, "gamma_signal": 3586, "vega_signal": 3909, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932445000}, {"instrument": "AAPL", "mid_signal": 512096, "gamma_signal": -1101, "vega_signal": -4499, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932445000}, {"instrument": "AAPL", "mid_signal": 13579, "gamma_signal": 2754, "vega_signal": 1851, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932450000}, {"instrument": "AAPL", "mid_signal": -159180, "gamma_signal": 32714, "vega_signal": 19070, "option_type": "P", "stock_price": 250.03, "utc_time": 1773932450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773932455000}, {"instrument": "AAPL", "mid_signal": -210804, "gamma_signal": 5588, "vega_signal": -1750, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932460000}, {"instrument": "AAPL", "mid_signal": -238996, "gamma_signal": -6, "vega_signal": -650, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932465000}, {"instrument": "AAPL", "mid_signal": 538838, "gamma_signal": -12581, "vega_signal": -3275, "option_type": "P", "stock_price": 249.97, "utc_time": 1773932465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773932470000}, {"instrument": "AAPL", "mid_signal": 663767, "gamma_signal": -45022, "vega_signal": -58559, "option_type": "P", "stock_price": 249.99, "utc_time": 1773932470000}, {"instrument": "AAPL", "mid_signal": 60672, "gamma_signal": 1833, "vega_signal": 33012, "option_type": "C", "stock_price": 250.02, "utc_time": 1773932475000}, {"instrument": "AAPL", "mid_signal": 453339, "gamma_signal": -21413, "vega_signal": -12699, "option_type": "P", "stock_price": 250.02, "utc_time": 1773932475000}, {"instrument": "AAPL", "mid_signal": -45210, "gamma_signal": -2524, "vega_signal": -102031, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932480000}, {"instrument": "AAPL", "mid_signal": 180625, "gamma_signal": -20194, "vega_signal": -12050, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932480000}, {"instrument": "AAPL", "mid_signal": -560583, "gamma_signal": -22360, "vega_signal": -16507, "option_type": "C", "stock_price": 249.96, "utc_time": 1773932485000}, {"instrument": "AAPL", "mid_signal": 494035, "gamma_signal": -4723, "vega_signal": -2209, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932485000}, {"instrument": "AAPL", "mid_signal": -746211, "gamma_signal": -4728, "vega_signal": -39075, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932490000}, {"instrument": "AAPL", "mid_signal": 725277, "gamma_signal": 3053, "vega_signal": 3797, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932490000}, {"instrument": "AAPL", "mid_signal": -561569, "gamma_signal": 10796, "vega_signal": 4956, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932495000}, {"instrument": "AAPL", "mid_signal": -278435, "gamma_signal": 8694, "vega_signal": 54, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932495000}, {"instrument": "AAPL", "mid_signal": -507242, "gamma_signal": 13291, "vega_signal": 8953, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932500000}, {"instrument": "AAPL", "mid_signal": -456559, "gamma_signal": 21827, "vega_signal": 11334, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932500000}, {"instrument": "AAPL", "mid_signal": 185462, "gamma_signal": 13, "vega_signal": -18109, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932505000}, {"instrument": "AAPL", "mid_signal": 456559, "gamma_signal": -21827, "vega_signal": -11334, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932505000}, {"instrument": "AAPL", "mid_signal": -553374, "gamma_signal": -9037, "vega_signal": 9852, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932510000}, {"instrument": "AAPL", "mid_signal": 616142, "gamma_signal": -18822, "vega_signal": -9212, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932510000}, {"instrument": "AAPL", "mid_signal": 72966, "gamma_signal": 22503, "vega_signal": 198416, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932515000}, {"instrument": "AAPL", "mid_signal": -795697, "gamma_signal": 49477, "vega_signal": 31194, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932515000}, {"instrument": "AAPL", "mid_signal": -58364, "gamma_signal": 18906, "vega_signal": 7219, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932520000}, {"instrument": "AAPL", "mid_signal": 959590, "gamma_signal": -11276, "vega_signal": -1416612, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932520000}, {"instrument": "AAPL", "mid_signal": -567391, "gamma_signal": -2707, "vega_signal": -22685, "option_type": "C", "stock_price": 249.7, "utc_time": 1773932525000}, {"instrument": "AAPL", "mid_signal": -9311, "gamma_signal": -4908, "vega_signal": -3861, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932525000}, {"instrument": "AAPL", "mid_signal": -405657, "gamma_signal": -83731, "vega_signal": -118933, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932530000}, {"instrument": "AAPL", "mid_signal": 204214, "gamma_signal": 63000, "vega_signal": 45885, "option_type": "P", "stock_price": 249.74, "utc_time": 1773932530000}, {"instrument": "AAPL", "mid_signal": -179608, "gamma_signal": -15527, "vega_signal": -11403, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932535000}, {"instrument": "AAPL", "mid_signal": 1428060, "gamma_signal": -50606, "vega_signal": -29609, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932535000}, {"instrument": "AAPL", "mid_signal": -154438, "gamma_signal": -13709, "vega_signal": -9882, "option_type": "C", "stock_price": 249.78, "utc_time": 1773932540000}, {"instrument": "AAPL", "mid_signal": 111379, "gamma_signal": 78823, "vega_signal": 62534, "option_type": "P", "stock_price": 249.78, "utc_time": 1773932540000}, {"instrument": "AAPL", "mid_signal": 162980, "gamma_signal": 17419, "vega_signal": 4045, "option_type": "C", "stock_price": 249.78, "utc_time": 1773932545000}, {"instrument": "AAPL", "mid_signal": 435493, "gamma_signal": -21013, "vega_signal": -11933, "option_type": "P", "stock_price": 249.78, "utc_time": 1773932545000}, {"instrument": "AAPL", "mid_signal": 172465, "gamma_signal": 16036, "vega_signal": 13925, "option_type": "C", "stock_price": 249.78, "utc_time": 1773932550000}, {"instrument": "AAPL", "mid_signal": 818052, "gamma_signal": -43679, "vega_signal": 18089, "option_type": "P", "stock_price": 249.73, "utc_time": 1773932550000}, {"instrument": "AAPL", "mid_signal": 20778, "gamma_signal": 1378, "vega_signal": 10371, "option_type": "C", "stock_price": 249.73, "utc_time": 1773932555000}, {"instrument": "AAPL", "mid_signal": 863003, "gamma_signal": -46891, "vega_signal": -38570, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932555000}, {"instrument": "AAPL", "mid_signal": -170759, "gamma_signal": -43956, "vega_signal": -27960, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932560000}, {"instrument": "AAPL", "mid_signal": 690199, "gamma_signal": -39531, "vega_signal": -23397, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932560000}, {"instrument": "AAPL", "mid_signal": -62842, "gamma_signal": -7717, "vega_signal": -13367, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932565000}, {"instrument": "AAPL", "mid_signal": 874291, "gamma_signal": -45044, "vega_signal": -23936, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932565000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": -1928, "vega_signal": -1223, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932570000}, {"instrument": "AAPL", "mid_signal": 405549, "gamma_signal": -19919, "vega_signal": -8580, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932570000}, {"instrument": "AAPL", "mid_signal": -22563, "gamma_signal": -18619, "vega_signal": -141770, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773932575000}, {"instrument": "AAPL", "mid_signal": 35208, "gamma_signal": 6298, "vega_signal": -189, "option_type": "C", "stock_price": 249.83, "utc_time": 1773932580000}, {"instrument": "AAPL", "mid_signal": 616980, "gamma_signal": -27267, "vega_signal": -15789, "option_type": "P", "stock_price": 249.83, "utc_time": 1773932580000}, {"instrument": "AAPL", "mid_signal": 339404, "gamma_signal": 35737, "vega_signal": 25681, "option_type": "C", "stock_price": 249.83, "utc_time": 1773932585000}, {"instrument": "AAPL", "mid_signal": 209238, "gamma_signal": -7172, "vega_signal": -1121, "option_type": "P", "stock_price": 249.83, "utc_time": 1773932585000}, {"instrument": "AAPL", "mid_signal": 12962, "gamma_signal": 359, "vega_signal": 8555, "option_type": "C", "stock_price": 249.82, "utc_time": 1773932590000}, {"instrument": "AAPL", "mid_signal": 441239, "gamma_signal": -18419, "vega_signal": -9570, "option_type": "P", "stock_price": 249.82, "utc_time": 1773932590000}, {"instrument": "AAPL", "mid_signal": 13710, "gamma_signal": 5381, "vega_signal": 53979, "option_type": "C", "stock_price": 249.82, "utc_time": 1773932595000}, {"instrument": "AAPL", "mid_signal": 505309, "gamma_signal": -27949, "vega_signal": -18950, "option_type": "P", "stock_price": 249.82, "utc_time": 1773932595000}, {"instrument": "AAPL", "mid_signal": -169695, "gamma_signal": -17868, "vega_signal": -12840, "option_type": "C", "stock_price": 249.82, "utc_time": 1773932600000}, {"instrument": "AAPL", "mid_signal": -283362, "gamma_signal": 25307, "vega_signal": 766, "option_type": "P", "stock_price": 249.82, "utc_time": 1773932600000}, {"instrument": "AAPL", "mid_signal": -68921, "gamma_signal": -19760, "vega_signal": -26601, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932605000}, {"instrument": "AAPL", "mid_signal": -221408, "gamma_signal": 14440, "vega_signal": 8984, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932605000}, {"instrument": "AAPL", "mid_signal": 300765, "gamma_signal": 88484, "vega_signal": 56205, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773932610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932615000}, {"instrument": "AAPL", "mid_signal": 23474, "gamma_signal": -5556, "vega_signal": -3813, "option_type": "P", "stock_price": 249.79, "utc_time": 1773932615000}, {"instrument": "AAPL", "mid_signal": -2831, "gamma_signal": -1129, "vega_signal": -689, "option_type": "C", "stock_price": 249.81, "utc_time": 1773932620000}, {"instrument": "AAPL", "mid_signal": 449802, "gamma_signal": -22152, "vega_signal": -15490, "option_type": "P", "stock_price": 249.81, "utc_time": 1773932620000}, {"instrument": "AAPL", "mid_signal": 66, "gamma_signal": 4, "vega_signal": 384, "option_type": "C", "stock_price": 249.79, "utc_time": 1773932625000}, {"instrument": "AAPL", "mid_signal": -767084, "gamma_signal": 71668, "vega_signal": 57552, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932625000}, {"instrument": "AAPL", "mid_signal": 179205, "gamma_signal": 22714, "vega_signal": 15815, "option_type": "C", "stock_price": 249.77, "utc_time": 1773932630000}, {"instrument": "AAPL", "mid_signal": 60782, "gamma_signal": -8939, "vega_signal": 10204, "option_type": "P", "stock_price": 249.77, "utc_time": 1773932630000}, {"instrument": "AAPL", "mid_signal": -14456, "gamma_signal": -235, "vega_signal": -12195, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932635000}, {"instrument": "AAPL", "mid_signal": -125501, "gamma_signal": 14029, "vega_signal": 8250, "option_type": "P", "stock_price": 249.7, "utc_time": 1773932635000}, {"instrument": "AAPL", "mid_signal": 184742, "gamma_signal": 26721, "vega_signal": 13492, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932640000}, {"instrument": "AAPL", "mid_signal": -471521, "gamma_signal": 17172, "vega_signal": 8058, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932640000}, {"instrument": "AAPL", "mid_signal": 112725, "gamma_signal": -939, "vega_signal": 63192, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932645000}, {"instrument": "AAPL", "mid_signal": 62184, "gamma_signal": -7020, "vega_signal": -5484, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932645000}, {"instrument": "AAPL", "mid_signal": -329644, "gamma_signal": -13484, "vega_signal": -626381, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932650000}, {"instrument": "AAPL", "mid_signal": 236786, "gamma_signal": -8636, "vega_signal": -6474, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932650000}, {"instrument": "AAPL", "mid_signal": 175265, "gamma_signal": 19729, "vega_signal": 14084, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932655000}, {"instrument": "AAPL", "mid_signal": 265937, "gamma_signal": -9966, "vega_signal": -4585, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932655000}, {"instrument": "AAPL", "mid_signal": 56050, "gamma_signal": 11488, "vega_signal": -10583, "option_type": "C", "stock_price": 249.68, "utc_time": 1773932660000}, {"instrument": "AAPL", "mid_signal": 774439, "gamma_signal": -51749, "vega_signal": -42871, "option_type": "P", "stock_price": 249.68, "utc_time": 1773932660000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": -913, "vega_signal": -553, "option_type": "C", "stock_price": 249.76, "utc_time": 1773932665000}, {"instrument": "AAPL", "mid_signal": 244918, "gamma_signal": -12760, "vega_signal": -6636, "option_type": "P", "stock_price": 249.76, "utc_time": 1773932665000}, {"instrument": "AAPL", "mid_signal": -148958, "gamma_signal": -20962, "vega_signal": 6272, "option_type": "C", "stock_price": 249.86, "utc_time": 1773932670000}, {"instrument": "AAPL", "mid_signal": 63262, "gamma_signal": 54858, "vega_signal": 39027, "option_type": "P", "stock_price": 249.86, "utc_time": 1773932670000}, {"instrument": "AAPL", "mid_signal": 12531, "gamma_signal": 6910, "vega_signal": -29941, "option_type": "C", "stock_price": 249.83, "utc_time": 1773932675000}, {"instrument": "AAPL", "mid_signal": 471842, "gamma_signal": -17184, "vega_signal": -8064, "option_type": "P", "stock_price": 249.85, "utc_time": 1773932675000}, {"instrument": "AAPL", "mid_signal": 37082, "gamma_signal": 1654, "vega_signal": 1500, "option_type": "C", "stock_price": 249.85, "utc_time": 1773932680000}, {"instrument": "AAPL", "mid_signal": -370906, "gamma_signal": 29733, "vega_signal": 16135, "option_type": "P", "stock_price": 249.85, "utc_time": 1773932680000}, {"instrument": "AAPL", "mid_signal": 401398, "gamma_signal": 40272, "vega_signal": 468709, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932685000}, {"instrument": "AAPL", "mid_signal": 472031, "gamma_signal": -17191, "vega_signal": -8067, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932685000}, {"instrument": "AAPL", "mid_signal": 9412, "gamma_signal": 4391, "vega_signal": 8677, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932690000}, {"instrument": "AAPL", "mid_signal": 127319, "gamma_signal": -7672, "vega_signal": -5410, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932690000}, {"instrument": "AAPL", "mid_signal": 106170, "gamma_signal": 18138, "vega_signal": 10092, "option_type": "C", "stock_price": 249.91, "utc_time": 1773932695000}, {"instrument": "AAPL", "mid_signal": -15127, "gamma_signal": -16829, "vega_signal": -8766, "option_type": "P", "stock_price": 249.91, "utc_time": 1773932695000}, {"instrument": "AAPL", "mid_signal": -15158, "gamma_signal": 384, "vega_signal": -30253, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932700000}, {"instrument": "AAPL", "mid_signal": -849821, "gamma_signal": 41455, "vega_signal": 27468, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932700000}, {"instrument": "AAPL", "mid_signal": -29882, "gamma_signal": -4694, "vega_signal": -7888, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932705000}, {"instrument": "AAPL", "mid_signal": -713865, "gamma_signal": 15625, "vega_signal": 16266, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932705000}, {"instrument": "AAPL", "mid_signal": -23390, "gamma_signal": -2417, "vega_signal": -30451, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932710000}, {"instrument": "AAPL", "mid_signal": -425887, "gamma_signal": -20799, "vega_signal": -13660, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932710000}, {"instrument": "AAPL", "mid_signal": 51531, "gamma_signal": 5174, "vega_signal": 3650, "option_type": "C", "stock_price": 250.01, "utc_time": 1773932715000}, {"instrument": "AAPL", "mid_signal": 150748, "gamma_signal": -20768, "vega_signal": -29617, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932715000}, {"instrument": "AAPL", "mid_signal": -32903, "gamma_signal": -3519, "vega_signal": -5882, "option_type": "C", "stock_price": 250.08, "utc_time": 1773932720000}, {"instrument": "AAPL", "mid_signal": 891420, "gamma_signal": -48662, "vega_signal": 44945, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932720000}, {"instrument": "AAPL", "mid_signal": 40502, "gamma_signal": 1759, "vega_signal": 5998, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932725000}, {"instrument": "AAPL", "mid_signal": 1479423, "gamma_signal": -55879, "vega_signal": -103325, "option_type": "P", "stock_price": 250.075, "utc_time": 1773932725000}, {"instrument": "AAPL", "mid_signal": 5635, "gamma_signal": 578, "vega_signal": 370, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932730000}, {"instrument": "AAPL", "mid_signal": 269059, "gamma_signal": -2598, "vega_signal": -514, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932730000}, {"instrument": "AAPL", "mid_signal": 272453, "gamma_signal": 46479, "vega_signal": 32752, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932735000}, {"instrument": "AAPL", "mid_signal": 670113, "gamma_signal": -16102, "vega_signal": -7497, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932735000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773932740000}, {"instrument": "AAPL", "mid_signal": 682138, "gamma_signal": -23446, "vega_signal": -15062, "option_type": "P", "stock_price": 250.07, "utc_time": 1773932740000}, {"instrument": "AAPL", "mid_signal": -170607, "gamma_signal": -25965, "vega_signal": -19147, "option_type": "C", "stock_price": 250.19, "utc_time": 1773932745000}, {"instrument": "AAPL", "mid_signal": 1430310, "gamma_signal": -54348, "vega_signal": -32079, "option_type": "P", "stock_price": 250.19, "utc_time": 1773932745000}, {"instrument": "AAPL", "mid_signal": 317921, "gamma_signal": 77698, "vega_signal": 53932, "option_type": "C", "stock_price": 250.19, "utc_time": 1773932750000}, {"instrument": "AAPL", "mid_signal": 822039, "gamma_signal": -65697, "vega_signal": -55367, "option_type": "P", "stock_price": 250.19, "utc_time": 1773932750000}, {"instrument": "AAPL", "mid_signal": 118927, "gamma_signal": 16892, "vega_signal": 40252, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932755000}, {"instrument": "AAPL", "mid_signal": -667416, "gamma_signal": 35808, "vega_signal": 20361, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932755000}, {"instrument": "AAPL", "mid_signal": 67115, "gamma_signal": 10198, "vega_signal": 43441, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932760000}, {"instrument": "AAPL", "mid_signal": 1212664, "gamma_signal": -65864, "vega_signal": -177508, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932760000}, {"instrument": "AAPL", "mid_signal": 27005, "gamma_signal": 6656, "vega_signal": 4250, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932765000}, {"instrument": "AAPL", "mid_signal": 400339, "gamma_signal": -18933, "vega_signal": -44765, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932765000}, {"instrument": "AAPL", "mid_signal": 530307, "gamma_signal": -2277, "vega_signal": -742, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932770000}, {"instrument": "AAPL", "mid_signal": 336441, "gamma_signal": -2185, "vega_signal": 8661, "option_type": "P", "stock_price": 250.2, "utc_time": 1773932770000}, {"instrument": "AAPL", "mid_signal": -39100, "gamma_signal": -3804, "vega_signal": -37177, "option_type": "C", "stock_price": 250.2, "utc_time": 1773932775000}, {"instrument": "AAPL", "mid_signal": 798656, "gamma_signal": -56903, "vega_signal": -45862, "option_type": "P", "stock_price": 250.25, "utc_time": 1773932775000}, {"instrument": "AAPL", "mid_signal": 496624, "gamma_signal": -1027, "vega_signal": -578, "option_type": "C", "stock_price": 250.18, "utc_time": 1773932780000}, {"instrument": "AAPL", "mid_signal": 699211, "gamma_signal": -56436, "vega_signal": -40039, "option_type": "P", "stock_price": 250.18, "utc_time": 1773932780000}, {"instrument": "AAPL", "mid_signal": 289802, "gamma_signal": -52294, "vega_signal": -32100, "option_type": "C", "stock_price": 250.22, "utc_time": 1773932785000}, {"instrument": "AAPL", "mid_signal": 1120149, "gamma_signal": -77692, "vega_signal": -45596, "option_type": "P", "stock_price": 250.22, "utc_time": 1773932785000}, {"instrument": "AAPL", "mid_signal": 992011, "gamma_signal": -434, "vega_signal": -2976, "option_type": "C", "stock_price": 250.22, "utc_time": 1773932790000}, {"instrument": "AAPL", "mid_signal": -184077, "gamma_signal": 22755, "vega_signal": 14071, "option_type": "P", "stock_price": 250.22, "utc_time": 1773932790000}, {"instrument": "AAPL", "mid_signal": 444622, "gamma_signal": -7952, "vega_signal": -30471, "option_type": "C", "stock_price": 250.22, "utc_time": 1773932795000}, {"instrument": "AAPL", "mid_signal": 123597, "gamma_signal": -14325, "vega_signal": -8676, "option_type": "P", "stock_price": 250.22, "utc_time": 1773932795000}, {"instrument": "AAPL", "mid_signal": 576193, "gamma_signal": 5602, "vega_signal": 4244, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932800000}, {"instrument": "AAPL", "mid_signal": -341788, "gamma_signal": 37486, "vega_signal": 22266, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932800000}, {"instrument": "AAPL", "mid_signal": 262858, "gamma_signal": 1657, "vega_signal": 2775, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932805000}, {"instrument": "AAPL", "mid_signal": 465324, "gamma_signal": -12044, "vega_signal": -3615, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932805000}, {"instrument": "AAPL", "mid_signal": 145700, "gamma_signal": -5132, "vega_signal": -69037, "option_type": "C", "stock_price": 250.15, "utc_time": 1773932810000}, {"instrument": "AAPL", "mid_signal": 259225, "gamma_signal": 14597, "vega_signal": 8470, "option_type": "P", "stock_price": 250.15, "utc_time": 1773932810000}, {"instrument": "AAPL", "mid_signal": -26949, "gamma_signal": -515, "vega_signal": -50751, "option_type": "C", "stock_price": 250.14, "utc_time": 1773932815000}, {"instrument": "AAPL", "mid_signal": 547397, "gamma_signal": 608, "vega_signal": -133, "option_type": "P", "stock_price": 250.14, "utc_time": 1773932815000}, {"instrument": "AAPL", "mid_signal": -5321, "gamma_signal": 419, "vega_signal": -1423, "option_type": "C", "stock_price": 250.25, "utc_time": 1773932820000}, {"instrument": "AAPL", "mid_signal": -817042, "gamma_signal": 22741, "vega_signal": 12827, "option_type": "P", "stock_price": 250.26, "utc_time": 1773932820000}, {"instrument": "AAPL", "mid_signal": 395166, "gamma_signal": 15206, "vega_signal": 216780, "option_type": "C", "stock_price": 250.26, "utc_time": 1773932825000}, {"instrument": "AAPL", "mid_signal": 228121, "gamma_signal": 23239, "vega_signal": 15103, "option_type": "P", "stock_price": 250.26, "utc_time": 1773932825000}, {"instrument": "AAPL", "mid_signal": 138019, "gamma_signal": 7098, "vega_signal": 81279, "option_type": "C", "stock_price": 250.23, "utc_time": 1773932830000}, {"instrument": "AAPL", "mid_signal": -72317, "gamma_signal": 13433, "vega_signal": 8595, "option_type": "P", "stock_price": 250.23, "utc_time": 1773932830000}, {"instrument": "AAPL", "mid_signal": -423872, "gamma_signal": -24512, "vega_signal": -13956, "option_type": "C", "stock_price": 250.16, "utc_time": 1773932835000}, {"instrument": "AAPL", "mid_signal": 152906, "gamma_signal": -16032, "vega_signal": -9491, "option_type": "P", "stock_price": 250.16, "utc_time": 1773932835000}, {"instrument": "AAPL", "mid_signal": 33972, "gamma_signal": 4634, "vega_signal": 11749, "option_type": "C", "stock_price": 250.12, "utc_time": 1773932840000}, {"instrument": "AAPL", "mid_signal": -261053, "gamma_signal": 7666, "vega_signal": -8287, "option_type": "P", "stock_price": 250.12, "utc_time": 1773932840000}, {"instrument": "AAPL", "mid_signal": 96250, "gamma_signal": 23038, "vega_signal": 48281, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932845000}, {"instrument": "AAPL", "mid_signal": -452626, "gamma_signal": 4295, "vega_signal": 5611, "option_type": "P", "stock_price": 250.12, "utc_time": 1773932845000}, {"instrument": "AAPL", "mid_signal": 15406, "gamma_signal": 3983, "vega_signal": 2996, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932850000}, {"instrument": "AAPL", "mid_signal": 75541, "gamma_signal": 13109, "vega_signal": 7901, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932850000}, {"instrument": "AAPL", "mid_signal": 7573, "gamma_signal": 1974, "vega_signal": 1254, "option_type": "C", "stock_price": 250.13, "utc_time": 1773932855000}, {"instrument": "AAPL", "mid_signal": 63493, "gamma_signal": 15347, "vega_signal": 9333, "option_type": "P", "stock_price": 250.13, "utc_time": 1773932855000}, {"instrument": "AAPL", "mid_signal": 157158, "gamma_signal": -1419, "vega_signal": 392559, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932860000}, {"instrument": "AAPL", "mid_signal": -707620, "gamma_signal": 24155, "vega_signal": -178111, "option_type": "P", "stock_price": 250.05, "utc_time": 1773932860000}, {"instrument": "AAPL", "mid_signal": 169062, "gamma_signal": 16655, "vega_signal": 6145, "option_type": "C", "stock_price": 250.05, "utc_time": 1773932865000}, {"instrument": "AAPL", "mid_signal": 240309, "gamma_signal": -5151, "vega_signal": -3017, "option_type": "P", "stock_price": 250, "utc_time": 1773932865000}, {"instrument": "AAPL", "mid_signal": 15136, "gamma_signal": 3945, "vega_signal": 2507, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932870000}, {"instrument": "AAPL", "mid_signal": 75268, "gamma_signal": 45366, "vega_signal": 87759, "option_type": "P", "stock_price": 249.95, "utc_time": 1773932870000}, {"instrument": "AAPL", "mid_signal": 11150, "gamma_signal": 555, "vega_signal": 4935, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932875000}, {"instrument": "AAPL", "mid_signal": 480465, "gamma_signal": -10299, "vega_signal": -6031, "option_type": "P", "stock_price": 249.93, "utc_time": 1773932875000}, {"instrument": "AAPL", "mid_signal": 1262, "gamma_signal": 639, "vega_signal": 482, "option_type": "C", "stock_price": 249.92, "utc_time": 1773932880000}, {"instrument": "AAPL", "mid_signal": 281469, "gamma_signal": 16368, "vega_signal": 13514, "option_type": "P", "stock_price": 249.96, "utc_time": 1773932880000}, {"instrument": "AAPL", "mid_signal": -5445, "gamma_signal": -287, "vega_signal": -1723, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932885000}, {"instrument": "AAPL", "mid_signal": 490557, "gamma_signal": 14058, "vega_signal": 24583, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773932890000}, {"instrument": "AAPL", "mid_signal": 487158, "gamma_signal": 13979, "vega_signal": 9197, "option_type": "P", "stock_price": 249.94, "utc_time": 1773932890000}, {"instrument": "AAPL", "mid_signal": -1108, "gamma_signal": -536, "vega_signal": -336, "option_type": "C", "stock_price": 249.93, "utc_time": 1773932895000}, {"instrument": "AAPL", "mid_signal": -90946, "gamma_signal": 1383, "vega_signal": 171688, "option_type": "P", "stock_price": 249.92, "utc_time": 1773932895000}, {"instrument": "AAPL", "mid_signal": -16552, "gamma_signal": -71, "vega_signal": -30996, "option_type": "C", "stock_price": 249.9, "utc_time": 1773932900000}, {"instrument": "AAPL", "mid_signal": -369994, "gamma_signal": -6780, "vega_signal": 4527, "option_type": "P", "stock_price": 249.9, "utc_time": 1773932900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932905000}, {"instrument": "AAPL", "mid_signal": -255951, "gamma_signal": 25399, "vega_signal": 56785, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932905000}, {"instrument": "AAPL", "mid_signal": -62283, "gamma_signal": -2165, "vega_signal": -1480, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932910000}, {"instrument": "AAPL", "mid_signal": -295640, "gamma_signal": -17089, "vega_signal": -3508, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932910000}, {"instrument": "AAPL", "mid_signal": -35481, "gamma_signal": -466, "vega_signal": -65951, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932915000}, {"instrument": "AAPL", "mid_signal": -190194, "gamma_signal": 21888, "vega_signal": 13079, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932915000}, {"instrument": "AAPL", "mid_signal": -188431, "gamma_signal": -17508, "vega_signal": -43682, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932920000}, {"instrument": "AAPL", "mid_signal": 434318, "gamma_signal": -945, "vega_signal": -116, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932920000}, {"instrument": "AAPL", "mid_signal": 218079, "gamma_signal": 18244, "vega_signal": 83725, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932930000}, {"instrument": "AAPL", "mid_signal": 306443, "gamma_signal": 13092, "vega_signal": 8166, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932930000}, {"instrument": "AAPL", "mid_signal": -33244, "gamma_signal": -21710, "vega_signal": -6616, "option_type": "C", "stock_price": 249.89, "utc_time": 1773932935000}, {"instrument": "AAPL", "mid_signal": -180791, "gamma_signal": 19904, "vega_signal": 11993, "option_type": "P", "stock_price": 249.89, "utc_time": 1773932935000}, {"instrument": "AAPL", "mid_signal": -307994, "gamma_signal": -26320, "vega_signal": -105227, "option_type": "C", "stock_price": 249.74, "utc_time": 1773932940000}, {"instrument": "AAPL", "mid_signal": 54205, "gamma_signal": -5968, "vega_signal": -3596, "option_type": "P", "stock_price": 249.74, "utc_time": 1773932940000}, {"instrument": "AAPL", "mid_signal": 181112, "gamma_signal": 13861, "vega_signal": 42383, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932945000}, {"instrument": "AAPL", "mid_signal": -587364, "gamma_signal": 23208, "vega_signal": 18065, "option_type": "P", "stock_price": 249.63, "utc_time": 1773932945000}, {"instrument": "AAPL", "mid_signal": -202966, "gamma_signal": -31326, "vega_signal": -21041, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932950000}, {"instrument": "AAPL", "mid_signal": -1111942, "gamma_signal": 36706, "vega_signal": 39088, "option_type": "P", "stock_price": 249.63, "utc_time": 1773932950000}, {"instrument": "AAPL", "mid_signal": -15899, "gamma_signal": -1374, "vega_signal": -3947, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932955000}, {"instrument": "AAPL", "mid_signal": 173123, "gamma_signal": -18073, "vega_signal": -10737, "option_type": "P", "stock_price": 249.63, "utc_time": 1773932955000}, {"instrument": "AAPL", "mid_signal": -78981, "gamma_signal": -10752, "vega_signal": -38108, "option_type": "C", "stock_price": 249.63, "utc_time": 1773932960000}, {"instrument": "AAPL", "mid_signal": 1287450, "gamma_signal": -61510, "vega_signal": -44538, "option_type": "P", "stock_price": 249.67, "utc_time": 1773932960000}, {"instrument": "AAPL", "mid_signal": 5322, "gamma_signal": 216, "vega_signal": 209, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932965000}, {"instrument": "AAPL", "mid_signal": -496711, "gamma_signal": 18527, "vega_signal": 12000, "option_type": "P", "stock_price": 249.72, "utc_time": 1773932965000}, {"instrument": "AAPL", "mid_signal": -3924, "gamma_signal": -444, "vega_signal": -5179, "option_type": "C", "stock_price": 249.72, "utc_time": 1773932970000}, {"instrument": "AAPL", "mid_signal": -952074, "gamma_signal": 22201, "vega_signal": 14046, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932970000}, {"instrument": "AAPL", "mid_signal": -12682, "gamma_signal": -4789, "vega_signal": -2982, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932975000}, {"instrument": "AAPL", "mid_signal": -577536, "gamma_signal": 23496, "vega_signal": 37856, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932975000}, {"instrument": "AAPL", "mid_signal": -62475, "gamma_signal": -10686, "vega_signal": -7146, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932980000}, {"instrument": "AAPL", "mid_signal": -54207, "gamma_signal": 5968, "vega_signal": 3596, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932985000}, {"instrument": "AAPL", "mid_signal": 648095, "gamma_signal": -29572, "vega_signal": -16537, "option_type": "P", "stock_price": 249.75, "utc_time": 1773932985000}, {"instrument": "AAPL", "mid_signal": -15358, "gamma_signal": 12, "vega_signal": -6467, "option_type": "C", "stock_price": 249.75, "utc_time": 1773932990000}, {"instrument": "AAPL", "mid_signal": -1078566, "gamma_signal": 36127, "vega_signal": 22437, "option_type": "P", "stock_price": 249.685, "utc_time": 1773932990000}, {"instrument": "AAPL", "mid_signal": -50570, "gamma_signal": -13658, "vega_signal": -8722, "option_type": "C", "stock_price": 249.74, "utc_time": 1773932995000}, {"instrument": "AAPL", "mid_signal": 411622, "gamma_signal": -22443, "vega_signal": -13562, "option_type": "P", "stock_price": 249.74, "utc_time": 1773932995000}, {"instrument": "AAPL", "mid_signal": 13368, "gamma_signal": 3694, "vega_signal": 2355, "option_type": "C", "stock_price": 249.74, "utc_time": 1773933000000}, {"instrument": "AAPL", "mid_signal": -58130, "gamma_signal": -15672, "vega_signal": -9594, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933000000}, {"instrument": "AAPL", "mid_signal": 42072, "gamma_signal": 1542, "vega_signal": 29165, "option_type": "C", "stock_price": 249.86, "utc_time": 1773933005000}, {"instrument": "AAPL", "mid_signal": 186196, "gamma_signal": -19135, "vega_signal": -11485, "option_type": "P", "stock_price": 249.87, "utc_time": 1773933005000}, {"instrument": "AAPL", "mid_signal": 59563, "gamma_signal": 10688, "vega_signal": 7128, "option_type": "C", "stock_price": 249.87, "utc_time": 1773933010000}, {"instrument": "AAPL", "mid_signal": -193746, "gamma_signal": 19562, "vega_signal": 17633, "option_type": "P", "stock_price": 249.87, "utc_time": 1773933010000}, {"instrument": "AAPL", "mid_signal": -94500, "gamma_signal": -1395, "vega_signal": 19072, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933015000}, {"instrument": "AAPL", "mid_signal": 220474, "gamma_signal": 2178, "vega_signal": 1943, "option_type": "P", "stock_price": 249.88, "utc_time": 1773933015000}, {"instrument": "AAPL", "mid_signal": 13192, "gamma_signal": 1245, "vega_signal": 7278, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933020000}, {"instrument": "AAPL", "mid_signal": 244355, "gamma_signal": -3461, "vega_signal": -1890, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933020000}, {"instrument": "AAPL", "mid_signal": -31041, "gamma_signal": -509, "vega_signal": -40354, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933025000}, {"instrument": "AAPL", "mid_signal": 985680, "gamma_signal": -7130, "vega_signal": 182, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933025000}, {"instrument": "AAPL", "mid_signal": 45710, "gamma_signal": 11370, "vega_signal": 6303, "option_type": "C", "stock_price": 249.91, "utc_time": 1773933030000}, {"instrument": "AAPL", "mid_signal": 733122, "gamma_signal": -10384, "vega_signal": -5670, "option_type": "P", "stock_price": 249.91, "utc_time": 1773933030000}, {"instrument": "AAPL", "mid_signal": -22409, "gamma_signal": -891, "vega_signal": -41375, "option_type": "C", "stock_price": 249.85, "utc_time": 1773933035000}, {"instrument": "AAPL", "mid_signal": 257224, "gamma_signal": 2411, "vega_signal": 1103, "option_type": "P", "stock_price": 249.91, "utc_time": 1773933035000}, {"instrument": "AAPL", "mid_signal": -64914, "gamma_signal": 1828, "vega_signal": -151680, "option_type": "C", "stock_price": 249.85, "utc_time": 1773933040000}, {"instrument": "AAPL", "mid_signal": 738263, "gamma_signal": -7078, "vega_signal": -3885, "option_type": "P", "stock_price": 249.85, "utc_time": 1773933040000}, {"instrument": "AAPL", "mid_signal": 176675, "gamma_signal": 18976, "vega_signal": 16817, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933045000}, {"instrument": "AAPL", "mid_signal": 693718, "gamma_signal": -7328, "vega_signal": -3325, "option_type": "P", "stock_price": 249.92, "utc_time": 1773933045000}, {"instrument": "AAPL", "mid_signal": 172280, "gamma_signal": 18771, "vega_signal": 15036, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933050000}, {"instrument": "AAPL", "mid_signal": -520840, "gamma_signal": 8742, "vega_signal": 5524, "option_type": "P", "stock_price": 249.92, "utc_time": 1773933050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933055000}, {"instrument": "AAPL", "mid_signal": 6520, "gamma_signal": -2305, "vega_signal": -1612, "option_type": "P", "stock_price": 249.92, "utc_time": 1773933055000}, {"instrument": "AAPL", "mid_signal": -225039, "gamma_signal": -19459, "vega_signal": -97665, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933060000}, {"instrument": "AAPL", "mid_signal": 155015, "gamma_signal": 17783, "vega_signal": -20492, "option_type": "C", "stock_price": 249.86, "utc_time": 1773933065000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933065000}, {"instrument": "AAPL", "mid_signal": 34669, "gamma_signal": 9414, "vega_signal": 6000, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933070000}, {"instrument": "AAPL", "mid_signal": -1917, "gamma_signal": 132, "vega_signal": 2543, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933070000}, {"instrument": "AAPL", "mid_signal": 15371, "gamma_signal": 5799, "vega_signal": 3645, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933075000}, {"instrument": "AAPL", "mid_signal": -15040, "gamma_signal": 1006, "vega_signal": 3609, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933075000}, {"instrument": "AAPL", "mid_signal": -79032, "gamma_signal": -359, "vega_signal": -166152, "option_type": "C", "stock_price": 249.84, "utc_time": 1773933080000}, {"instrument": "AAPL", "mid_signal": -674577, "gamma_signal": 25537, "vega_signal": 14806, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933080000}, {"instrument": "AAPL", "mid_signal": -22350, "gamma_signal": -3080, "vega_signal": -5056, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933085000}, {"instrument": "AAPL", "mid_signal": -1220452, "gamma_signal": 37401, "vega_signal": 21398, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933085000}, {"instrument": "AAPL", "mid_signal": -15804, "gamma_signal": -72, "vega_signal": -33225, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933090000}, {"instrument": "AAPL", "mid_signal": -750298, "gamma_signal": 37528, "vega_signal": 22787, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933090000}, {"instrument": "AAPL", "mid_signal": -24393, "gamma_signal": -4289, "vega_signal": -2855, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933095000}, {"instrument": "AAPL", "mid_signal": 154637, "gamma_signal": -3492, "vega_signal": -32879, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933095000}, {"instrument": "AAPL", "mid_signal": -10493, "gamma_signal": 18973, "vega_signal": -109815, "option_type": "C", "stock_price": 249.8, "utc_time": 1773933100000}, {"instrument": "AAPL", "mid_signal": 246519, "gamma_signal": -3073, "vega_signal": -3315, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933100000}, {"instrument": "AAPL", "mid_signal": 167161, "gamma_signal": 19922, "vega_signal": -19058, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933105000}, {"instrument": "AAPL", "mid_signal": 25068, "gamma_signal": -2367, "vega_signal": -6489, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933105000}, {"instrument": "AAPL", "mid_signal": 207355, "gamma_signal": 24282, "vega_signal": 17019, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933110000}, {"instrument": "AAPL", "mid_signal": -488751, "gamma_signal": 5298, "vega_signal": 2518, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933110000}, {"instrument": "AAPL", "mid_signal": -177191, "gamma_signal": 4237, "vega_signal": -257437, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933115000}, {"instrument": "AAPL", "mid_signal": -216079, "gamma_signal": 762, "vega_signal": -2095, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933115000}, {"instrument": "AAPL", "mid_signal": 118456, "gamma_signal": 12191, "vega_signal": -57298, "option_type": "C", "stock_price": 249.82, "utc_time": 1773933120000}, {"instrument": "AAPL", "mid_signal": 240316, "gamma_signal": -2185, "vega_signal": -921, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933120000}, {"instrument": "AAPL", "mid_signal": -170715, "gamma_signal": -17980, "vega_signal": -12742, "option_type": "C", "stock_price": 249.84, "utc_time": 1773933125000}, {"instrument": "AAPL", "mid_signal": 299329, "gamma_signal": -9169, "vega_signal": -5365, "option_type": "P", "stock_price": 249.84, "utc_time": 1773933125000}, {"instrument": "AAPL", "mid_signal": -167675, "gamma_signal": -16826, "vega_signal": -12023, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933130000}, {"instrument": "AAPL", "mid_signal": 189705, "gamma_signal": 2335, "vega_signal": 1720, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933135000}, {"instrument": "AAPL", "mid_signal": -246433, "gamma_signal": 3051, "vega_signal": 9649, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933135000}, {"instrument": "AAPL", "mid_signal": -163803, "gamma_signal": -16096, "vega_signal": -11545, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933140000}, {"instrument": "AAPL", "mid_signal": 170680, "gamma_signal": 17976, "vega_signal": 12739, "option_type": "C", "stock_price": 249.79, "utc_time": 1773933145000}, {"instrument": "AAPL", "mid_signal": 585620, "gamma_signal": 43207, "vega_signal": 178756, "option_type": "P", "stock_price": 249.79, "utc_time": 1773933145000}, {"instrument": "AAPL", "mid_signal": -51223, "gamma_signal": -5395, "vega_signal": -3823, "option_type": "C", "stock_price": 249.88, "utc_time": 1773933150000}, {"instrument": "AAPL", "mid_signal": 79925, "gamma_signal": -8129, "vega_signal": -10033, "option_type": "P", "stock_price": 249.88, "utc_time": 1773933150000}, {"instrument": "AAPL", "mid_signal": 8411, "gamma_signal": 1475, "vega_signal": 2444, "option_type": "C", "stock_price": 249.94, "utc_time": 1773933155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1773933155000}, {"instrument": "AAPL", "mid_signal": 51247, "gamma_signal": 5397, "vega_signal": 3825, "option_type": "C", "stock_price": 250, "utc_time": 1773933160000}, {"instrument": "AAPL", "mid_signal": 680963, "gamma_signal": -28287, "vega_signal": -17073, "option_type": "P", "stock_price": 249.96, "utc_time": 1773933160000}, {"instrument": "AAPL", "mid_signal": -6755, "gamma_signal": -2221, "vega_signal": -3675, "option_type": "C", "stock_price": 249.96, "utc_time": 1773933165000}, {"instrument": "AAPL", "mid_signal": 672038, "gamma_signal": -26021, "vega_signal": -15462, "option_type": "P", "stock_price": 249.96, "utc_time": 1773933165000}, {"instrument": "AAPL", "mid_signal": 3001, "gamma_signal": 1150, "vega_signal": 716, "option_type": "C", "stock_price": 249.96, "utc_time": 1773933170000}, {"instrument": "AAPL", "mid_signal": 489306, "gamma_signal": -6837, "vega_signal": -3647, "option_type": "P", "stock_price": 249.96, "utc_time": 1773933170000}, {"instrument": "AAPL", "mid_signal": 221078, "gamma_signal": 15043, "vega_signal": 193249, "option_type": "C", "stock_price": 249.96, "utc_time": 1773933175000}, {"instrument": "AAPL", "mid_signal": 361189, "gamma_signal": 16302, "vega_signal": 27123, "option_type": "P", "stock_price": 249.98, "utc_time": 1773933175000}, {"instrument": "AAPL", "mid_signal": 6883, "gamma_signal": 1882, "vega_signal": 1195, "option_type": "C", "stock_price": 249.97, "utc_time": 1773933180000}, {"instrument": "AAPL", "mid_signal": -715715, "gamma_signal": 8337, "vega_signal": 4289, "option_type": "P", "stock_price": 249.97, "utc_time": 1773933180000}, {"instrument": "AAPL", "mid_signal": 67475, "gamma_signal": 18377, "vega_signal": 11219, "option_type": "C", "stock_price": 249.97, "utc_time": 1773933185000}, {"instrument": "AAPL", "mid_signal": -769153, "gamma_signal": 20152, "vega_signal": 11917, "option_type": "P", "stock_price": 249.925, "utc_time": 1773933185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.925, "utc_time": 1773933190000}, {"instrument": "AAPL", "mid_signal": 375042, "gamma_signal": 3048, "vega_signal": 2207, "option_type": "P", "stock_price": 249.93, "utc_time": 1773933190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773933195000}, {"instrument": "AAPL", "mid_signal": 24842, "gamma_signal": -2368, "vega_signal": -6494, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933195000}, {"instrument": "AAPL", "mid_signal": 27869, "gamma_signal": 6946, "vega_signal": 20699, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933200000}, {"instrument": "AAPL", "mid_signal": -47390, "gamma_signal": -218, "vega_signal": -99797, "option_type": "C", "stock_price": 249.89, "utc_time": 1773933205000}, {"instrument": "AAPL", "mid_signal": 1738512, "gamma_signal": -234199, "vega_signal": -148917, "option_type": "P", "stock_price": 249.89, "utc_time": 1773933205000}, {"instrument": "AAPL", "mid_signal": 20682, "gamma_signal": 2975, "vega_signal": 5393, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933210000}, {"instrument": "AAPL", "mid_signal": 54285, "gamma_signal": -5887, "vega_signal": -3595, "option_type": "P", "stock_price": 250.065, "utc_time": 1773933210000}, {"instrument": "AAPL", "mid_signal": -46968, "gamma_signal": -4231, "vega_signal": -1848, "option_type": "C", "stock_price": 250.065, "utc_time": 1773933215000}, {"instrument": "AAPL", "mid_signal": 240171, "gamma_signal": -5046, "vega_signal": -3060, "option_type": "P", "stock_price": 250.065, "utc_time": 1773933215000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": 623, "vega_signal": 2194, "option_type": "C", "stock_price": 250.08, "utc_time": 1773933220000}, {"instrument": "AAPL", "mid_signal": 241144, "gamma_signal": -5283, "vega_signal": -3617, "option_type": "P", "stock_price": 250.08, "utc_time": 1773933220000}, {"instrument": "AAPL", "mid_signal": 24920, "gamma_signal": 5087, "vega_signal": 15854, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933225000}, {"instrument": "AAPL", "mid_signal": 39525, "gamma_signal": -22407, "vega_signal": -17134, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933225000}, {"instrument": "AAPL", "mid_signal": -25374, "gamma_signal": -3757, "vega_signal": 3956, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933230000}, {"instrument": "AAPL", "mid_signal": 10560, "gamma_signal": -131, "vega_signal": 50, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933230000}, {"instrument": "AAPL", "mid_signal": -52140, "gamma_signal": -5408, "vega_signal": -3763, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933235000}, {"instrument": "AAPL", "mid_signal": -25185, "gamma_signal": 4485, "vega_signal": 2858, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933235000}, {"instrument": "AAPL", "mid_signal": 19309, "gamma_signal": 6758, "vega_signal": 5730, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933245000}, {"instrument": "AAPL", "mid_signal": -12594, "gamma_signal": 2243, "vega_signal": 1429, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933250000}, {"instrument": "AAPL", "mid_signal": -22602, "gamma_signal": 5494, "vega_signal": 3744, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933250000}, {"instrument": "AAPL", "mid_signal": 29366, "gamma_signal": 5540, "vega_signal": 954, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933255000}, {"instrument": "AAPL", "mid_signal": 223666, "gamma_signal": -11609, "vega_signal": -6533, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933255000}, {"instrument": "AAPL", "mid_signal": -7266, "gamma_signal": -1934, "vega_signal": -1227, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933260000}, {"instrument": "AAPL", "mid_signal": 616794, "gamma_signal": -28766, "vega_signal": -15996, "option_type": "P", "stock_price": 250.01, "utc_time": 1773933260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773933265000}, {"instrument": "AAPL", "mid_signal": 462108, "gamma_signal": -26845, "vega_signal": -15539, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933265000}, {"instrument": "AAPL", "mid_signal": -2901, "gamma_signal": -664, "vega_signal": -2357, "option_type": "C", "stock_price": 250.04, "utc_time": 1773933270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773933270000}, {"instrument": "AAPL", "mid_signal": -15714, "gamma_signal": -77, "vega_signal": -31251, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933275000}, {"instrument": "AAPL", "mid_signal": 393146, "gamma_signal": -17158, "vega_signal": -9464, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773933280000}, {"instrument": "AAPL", "mid_signal": 670944, "gamma_signal": -34824, "vega_signal": -19597, "option_type": "P", "stock_price": 250.03, "utc_time": 1773933280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773933285000}, {"instrument": "AAPL", "mid_signal": 671016, "gamma_signal": -34828, "vega_signal": -19599, "option_type": "P", "stock_price": 250.05, "utc_time": 1773933285000}, {"instrument": "AAPL", "mid_signal": -63033, "gamma_signal": -10683, "vega_signal": -7145, "option_type": "C", "stock_price": 250.05, "utc_time": 1773933290000}, {"instrument": "AAPL", "mid_signal": -5023, "gamma_signal": 438, "vega_signal": 193, "option_type": "P", "stock_price": 250.05, "utc_time": 1773933290000}, {"instrument": "AAPL", "mid_signal": -82985, "gamma_signal": -8376, "vega_signal": -39744, "option_type": "C", "stock_price": 250.05, "utc_time": 1773933295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773933295000}, {"instrument": "AAPL", "mid_signal": 513961, "gamma_signal": 73901, "vega_signal": -10136, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933300000}, {"instrument": "AAPL", "mid_signal": -16473, "gamma_signal": 3621, "vega_signal": 2508, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933300000}, {"instrument": "AAPL", "mid_signal": -62460, "gamma_signal": -5556, "vega_signal": 19576, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933305000}, {"instrument": "AAPL", "mid_signal": 230607, "gamma_signal": -15514, "vega_signal": -14452, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933305000}, {"instrument": "AAPL", "mid_signal": 3106, "gamma_signal": 1205, "vega_signal": 734, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933310000}, {"instrument": "AAPL", "mid_signal": 671266, "gamma_signal": -34841, "vega_signal": -19606, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933315000}, {"instrument": "AAPL", "mid_signal": 651409, "gamma_signal": -33768, "vega_signal": -19506, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933315000}, {"instrument": "AAPL", "mid_signal": 144631, "gamma_signal": 23662, "vega_signal": -5994, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933320000}, {"instrument": "AAPL", "mid_signal": 3836, "gamma_signal": -1164, "vega_signal": -848, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933320000}, {"instrument": "AAPL", "mid_signal": 252588, "gamma_signal": 32479, "vega_signal": 55441, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933325000}, {"instrument": "AAPL", "mid_signal": -24402, "gamma_signal": 4501, "vega_signal": 2857, "option_type": "P", "stock_price": 250.07, "utc_time": 1773933325000}, {"instrument": "AAPL", "mid_signal": 308837, "gamma_signal": 71477, "vega_signal": 103146, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933330000}, {"instrument": "AAPL", "mid_signal": 53494, "gamma_signal": -6093, "vega_signal": -3661, "option_type": "P", "stock_price": 250.07, "utc_time": 1773933330000}, {"instrument": "AAPL", "mid_signal": -128002, "gamma_signal": -21474, "vega_signal": -14286, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933335000}, {"instrument": "AAPL", "mid_signal": -53494, "gamma_signal": 6093, "vega_signal": 3661, "option_type": "P", "stock_price": 250.07, "utc_time": 1773933335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773933340000}, {"instrument": "AAPL", "mid_signal": -7222, "gamma_signal": 1793, "vega_signal": 1224, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933345000}, {"instrument": "AAPL", "mid_signal": 219903, "gamma_signal": -12201, "vega_signal": -7199, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933345000}, {"instrument": "AAPL", "mid_signal": -13395, "gamma_signal": -3054, "vega_signal": -22698, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933350000}, {"instrument": "AAPL", "mid_signal": 879610, "gamma_signal": -48805, "vega_signal": -28795, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933350000}, {"instrument": "AAPL", "mid_signal": 7424, "gamma_signal": 1962, "vega_signal": 1240, "option_type": "C", "stock_price": 250.15, "utc_time": 1773933355000}, {"instrument": "AAPL", "mid_signal": 222778, "gamma_signal": -12569, "vega_signal": -9000, "option_type": "P", "stock_price": 250.15, "utc_time": 1773933355000}, {"instrument": "AAPL", "mid_signal": -4055, "gamma_signal": -328, "vega_signal": -4835, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933360000}, {"instrument": "AAPL", "mid_signal": 367643, "gamma_signal": -6474, "vega_signal": -2158, "option_type": "P", "stock_price": 250.15, "utc_time": 1773933360000}, {"instrument": "AAPL", "mid_signal": 43531, "gamma_signal": 5742, "vega_signal": 6838, "option_type": "C", "stock_price": 250.15, "utc_time": 1773933365000}, {"instrument": "AAPL", "mid_signal": 443729, "gamma_signal": -25571, "vega_signal": -15248, "option_type": "P", "stock_price": 250.15, "utc_time": 1773933365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773933370000}, {"instrument": "AAPL", "mid_signal": 61011, "gamma_signal": -11254, "vega_signal": -7144, "option_type": "P", "stock_price": 250.09, "utc_time": 1773933370000}, {"instrument": "AAPL", "mid_signal": -15830, "gamma_signal": -72, "vega_signal": -33284, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933375000}, {"instrument": "AAPL", "mid_signal": 53559, "gamma_signal": -6099, "vega_signal": -3654, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933375000}, {"instrument": "AAPL", "mid_signal": 2894, "gamma_signal": -922, "vega_signal": 2513, "option_type": "C", "stock_price": 250.16, "utc_time": 1773933380000}, {"instrument": "AAPL", "mid_signal": -53580, "gamma_signal": 6101, "vega_signal": 3656, "option_type": "P", "stock_price": 250.16, "utc_time": 1773933380000}, {"instrument": "AAPL", "mid_signal": -6290, "gamma_signal": 156, "vega_signal": -10504, "option_type": "C", "stock_price": 250.16, "utc_time": 1773933385000}, {"instrument": "AAPL", "mid_signal": -55392, "gamma_signal": 10897, "vega_signal": 19938, "option_type": "P", "stock_price": 250.16, "utc_time": 1773933385000}, {"instrument": "AAPL", "mid_signal": -12792, "gamma_signal": -2145, "vega_signal": -1429, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933390000}, {"instrument": "AAPL", "mid_signal": 80204, "gamma_signal": 13612, "vega_signal": 29344, "option_type": "C", "stock_price": 250.13, "utc_time": 1773933395000}, {"instrument": "AAPL", "mid_signal": 94, "gamma_signal": -5, "vega_signal": -279, "option_type": "P", "stock_price": 250.13, "utc_time": 1773933395000}, {"instrument": "AAPL", "mid_signal": -25409, "gamma_signal": -2041, "vega_signal": -22761, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933400000}, {"instrument": "AAPL", "mid_signal": -82706, "gamma_signal": 7716, "vega_signal": 4453, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933400000}, {"instrument": "AAPL", "mid_signal": -1081, "gamma_signal": -148, "vega_signal": -1942, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933405000}, {"instrument": "AAPL", "mid_signal": -7213, "gamma_signal": 1799, "vega_signal": 1223, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933405000}, {"instrument": "AAPL", "mid_signal": -25582, "gamma_signal": -4290, "vega_signal": -2857, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933410000}, {"instrument": "AAPL", "mid_signal": -2832, "gamma_signal": 365, "vega_signal": 1799, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933410000}, {"instrument": "AAPL", "mid_signal": 208588, "gamma_signal": 33856, "vega_signal": 29403, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933415000}, {"instrument": "AAPL", "mid_signal": 53567, "gamma_signal": -6100, "vega_signal": -3655, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933415000}, {"instrument": "AAPL", "mid_signal": 7402, "gamma_signal": 1963, "vega_signal": 1238, "option_type": "C", "stock_price": 250.1, "utc_time": 1773933420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773933420000}, {"instrument": "AAPL", "mid_signal": -31659, "gamma_signal": -144, "vega_signal": -66568, "option_type": "C", "stock_price": 250.06, "utc_time": 1773933425000}, {"instrument": "AAPL", "mid_signal": -53559, "gamma_signal": 6099, "vega_signal": 3654, "option_type": "P", "stock_price": 250.06, "utc_time": 1773933425000}, {"instrument": "AAPL", "mid_signal": -269866, "gamma_signal": -134374, "vega_signal": -81973, "option_type": "C", "stock_price": 250.055, "utc_time": 1773933430000}, {"instrument": "AAPL", "mid_signal": -65792, "gamma_signal": 7735, "vega_signal": 6328, "option_type": "P", "stock_price": 250.055, "utc_time": 1773933430000}, {"instrument": "AAPL", "mid_signal": -7331, "gamma_signal": -1954, "vega_signal": -1231, "option_type": "C", "stock_price": 250, "utc_time": 1773933435000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -603, "vega_signal": 1246, "option_type": "P", "stock_price": 250, "utc_time": 1773933435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773933440000}, {"instrument": "AAPL", "mid_signal": 54305, "gamma_signal": -6213, "vega_signal": -3588, "option_type": "P", "stock_price": 249.99, "utc_time": 1773933440000}, {"instrument": "AAPL", "mid_signal": -302386, "gamma_signal": -47528, "vega_signal": -97316, "option_type": "C", "stock_price": 249.92, "utc_time": 1773933445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773933445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773933450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1773933450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773933455000}, {"instrument": "AAPL", "mid_signal": -24690, "gamma_signal": 6950, "vega_signal": 6225, "option_type": "P", "stock_price": 249.86, "utc_time": 1773933455000}, {"instrument": "AAPL", "mid_signal": -63039, "gamma_signal": -5126, "vega_signal": -3712, "option_type": "C", "stock_price": 249.83, "utc_time": 1773933460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1773933460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773933465000}, {"instrument": "AAPL", "mid_signal": 1167, "gamma_signal": -423, "vega_signal": -395, "option_type": "P", "stock_price": 249.83, "utc_time": 1773933465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773933470000}, {"instrument": "AAPL", "mid_signal": -172663, "gamma_signal": 5023, "vega_signal": 2297, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933470000}, {"instrument": "AAPL", "mid_signal": 1753, "gamma_signal": -1234, "vega_signal": 3392, "option_type": "C", "stock_price": 249.75, "utc_time": 1773933475000}, {"instrument": "AAPL", "mid_signal": -57859, "gamma_signal": 1088, "vega_signal": -6254, "option_type": "P", "stock_price": 249.8, "utc_time": 1773933475000}, {"instrument": "AAPL", "mid_signal": -50231, "gamma_signal": -6276, "vega_signal": 331, "option_type": "C", "stock_price": 249.75, "utc_time": 1773933480000}, {"instrument": "AAPL", "mid_signal": -52799, "gamma_signal": 5079, "vega_signal": 47485, "option_type": "P", "stock_price": 249.75, "utc_time": 1773933480000}, {"instrument": "AAPL", "mid_signal": -29292, "gamma_signal": -7808, "vega_signal": -4921, "option_type": "C", "stock_price": 249.73, "utc_time": 1773933485000}, {"instrument": "AAPL", "mid_signal": -28864, "gamma_signal": 7272, "vega_signal": 4887, "option_type": "P", "stock_price": 249.74, "utc_time": 1773933485000}, {"instrument": "AAPL", "mid_signal": -38099, "gamma_signal": -6488, "vega_signal": -4279, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933490000}, {"instrument": "AAPL", "mid_signal": -102042, "gamma_signal": 1552, "vega_signal": 193087, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933490000}, {"instrument": "AAPL", "mid_signal": -63588, "gamma_signal": -2869, "vega_signal": -30683, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933495000}, {"instrument": "AAPL", "mid_signal": 53707, "gamma_signal": -5648, "vega_signal": -2237, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933495000}, {"instrument": "AAPL", "mid_signal": -47380, "gamma_signal": -14478, "vega_signal": -24913, "option_type": "C", "stock_price": 249.78, "utc_time": 1773933500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1773933500000}, {"instrument": "AAPL", "mid_signal": 279137, "gamma_signal": 49653, "vega_signal": 32742, "option_type": "C", "stock_price": 249.74, "utc_time": 1773933505000}, {"instrument": "AAPL", "mid_signal": -60786, "gamma_signal": 6071, "vega_signal": 15009, "option_type": "P", "stock_price": 249.74, "utc_time": 1773933505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773933510000}, {"instrument": "AAPL", "mid_signal": 12861, "gamma_signal": -2263, "vega_signal": -1423, "option_type": "P", "stock_price": 249.7, "utc_time": 1773933510000}, {"instrument": "AAPL", "mid_signal": 17159, "gamma_signal": 1835, "vega_signal": 1264, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933515000}, {"instrument": "AAPL", "mid_signal": -95164, "gamma_signal": 2614, "vega_signal": 172337, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933515000}, {"instrument": "AAPL", "mid_signal": 3941, "gamma_signal": -377, "vega_signal": 9346, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933520000}, {"instrument": "AAPL", "mid_signal": 163353, "gamma_signal": -5664, "vega_signal": -3820, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933520000}, {"instrument": "AAPL", "mid_signal": -22545, "gamma_signal": -9058, "vega_signal": -5470, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933525000}, {"instrument": "AAPL", "mid_signal": -117877, "gamma_signal": 10007, "vega_signal": 31154, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933525000}, {"instrument": "AAPL", "mid_signal": 32763, "gamma_signal": 354, "vega_signal": 69151, "option_type": "C", "stock_price": 249.64, "utc_time": 1773933530000}, {"instrument": "AAPL", "mid_signal": 13117, "gamma_signal": -2300, "vega_signal": -1665, "option_type": "P", "stock_price": 249.64, "utc_time": 1773933530000}, {"instrument": "AAPL", "mid_signal": -156042, "gamma_signal": -1060, "vega_signal": -252447, "option_type": "C", "stock_price": 249.65, "utc_time": 1773933535000}, {"instrument": "AAPL", "mid_signal": 7346, "gamma_signal": -1689, "vega_signal": -7467, "option_type": "P", "stock_price": 249.65, "utc_time": 1773933535000}, {"instrument": "AAPL", "mid_signal": 53034, "gamma_signal": 12256, "vega_signal": 14469, "option_type": "C", "stock_price": 249.58, "utc_time": 1773933540000}, {"instrument": "AAPL", "mid_signal": 7705, "gamma_signal": -1869, "vega_signal": -1257, "option_type": "P", "stock_price": 249.62, "utc_time": 1773933540000}, {"instrument": "AAPL", "mid_signal": 1282661, "gamma_signal": 233534, "vega_signal": 155208, "option_type": "C", "stock_price": 249.55, "utc_time": 1773933545000}, {"instrument": "AAPL", "mid_signal": 272508, "gamma_signal": -50990, "vega_signal": -33331, "option_type": "P", "stock_price": 249.55, "utc_time": 1773933545000}, {"instrument": "AAPL", "mid_signal": -39436, "gamma_signal": -7744, "vega_signal": -10244, "option_type": "C", "stock_price": 249.51, "utc_time": 1773933550000}, {"instrument": "AAPL", "mid_signal": -22461, "gamma_signal": 9777, "vega_signal": 4931, "option_type": "P", "stock_price": 249.51, "utc_time": 1773933550000}, {"instrument": "AAPL", "mid_signal": -5882, "gamma_signal": -4069, "vega_signal": 10190, "option_type": "C", "stock_price": 249.41, "utc_time": 1773933555000}, {"instrument": "AAPL", "mid_signal": -360374, "gamma_signal": 17881, "vega_signal": 28395, "option_type": "P", "stock_price": 249.41, "utc_time": 1773933555000}, {"instrument": "AAPL", "mid_signal": -32950, "gamma_signal": -844, "vega_signal": -48915, "option_type": "C", "stock_price": 249.49, "utc_time": 1773933560000}, {"instrument": "AAPL", "mid_signal": -40068, "gamma_signal": 3816, "vega_signal": -3607, "option_type": "P", "stock_price": 249.47, "utc_time": 1773933560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1773933565000}, {"instrument": "AAPL", "mid_signal": 72939, "gamma_signal": -7904, "vega_signal": -20093, "option_type": "P", "stock_price": 249.47, "utc_time": 1773933565000}, {"instrument": "AAPL", "mid_signal": 5173, "gamma_signal": 9796, "vega_signal": -30234, "option_type": "C", "stock_price": 249.45, "utc_time": 1773933570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1773933570000}, {"instrument": "AAPL", "mid_signal": 53977, "gamma_signal": 22073, "vega_signal": -52187, "option_type": "C", "stock_price": 249.47, "utc_time": 1773933575000}, {"instrument": "AAPL", "mid_signal": -16627, "gamma_signal": 3876, "vega_signal": 2589, "option_type": "P", "stock_price": 249.45, "utc_time": 1773933575000}, {"instrument": "AAPL", "mid_signal": -1857, "gamma_signal": -919, "vega_signal": -579, "option_type": "C", "stock_price": 249.52, "utc_time": 1773933580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773933580000}, {"instrument": "AAPL", "mid_signal": -157102, "gamma_signal": -3529, "vega_signal": -253238, "option_type": "C", "stock_price": 249.37, "utc_time": 1773933585000}, {"instrument": "AAPL", "mid_signal": 163697, "gamma_signal": -8621, "vega_signal": -190596, "option_type": "P", "stock_price": 249.37, "utc_time": 1773933585000}, {"instrument": "AAPL", "mid_signal": -1023, "gamma_signal": 16735, "vega_signal": -159880, "option_type": "C", "stock_price": 249.41, "utc_time": 1773933590000}, {"instrument": "AAPL", "mid_signal": 210770, "gamma_signal": 7946, "vega_signal": 6994, "option_type": "P", "stock_price": 249.41, "utc_time": 1773933590000}, {"instrument": "AAPL", "mid_signal": -145374, "gamma_signal": -30510, "vega_signal": -19792, "option_type": "C", "stock_price": 249.41, "utc_time": 1773933595000}, {"instrument": "AAPL", "mid_signal": 91087, "gamma_signal": -8384, "vega_signal": -4566, "option_type": "P", "stock_price": 249.41, "utc_time": 1773933595000}, {"instrument": "AAPL", "mid_signal": -71642, "gamma_signal": -11271, "vega_signal": -51675, "option_type": "C", "stock_price": 249.46, "utc_time": 1773933600000}, {"instrument": "AAPL", "mid_signal": -54336, "gamma_signal": 5628, "vega_signal": 3532, "option_type": "P", "stock_price": 249.46, "utc_time": 1773933600000}, {"instrument": "AAPL", "mid_signal": -11409, "gamma_signal": -2157, "vega_signal": -1413, "option_type": "C", "stock_price": 249.5, "utc_time": 1773933605000}, {"instrument": "AAPL", "mid_signal": 17470, "gamma_signal": -4562, "vega_signal": -3186, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933605000}, {"instrument": "AAPL", "mid_signal": 65196, "gamma_signal": 17230, "vega_signal": 10977, "option_type": "C", "stock_price": 249.5, "utc_time": 1773933610000}, {"instrument": "AAPL", "mid_signal": 985, "gamma_signal": 446, "vega_signal": -1231, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933610000}, {"instrument": "AAPL", "mid_signal": -20594, "gamma_signal": -3961, "vega_signal": -6564, "option_type": "C", "stock_price": 249.5, "utc_time": 1773933615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.5, "utc_time": 1773933615000}, {"instrument": "AAPL", "mid_signal": 85036, "gamma_signal": 15106, "vega_signal": 143271, "option_type": "C", "stock_price": 249.4, "utc_time": 1773933620000}, {"instrument": "AAPL", "mid_signal": -96391, "gamma_signal": 18198, "vega_signal": 15639, "option_type": "P", "stock_price": 249.4, "utc_time": 1773933620000}, {"instrument": "AAPL", "mid_signal": -19715, "gamma_signal": -2967, "vega_signal": -5035, "option_type": "C", "stock_price": 249.4, "utc_time": 1773933625000}, {"instrument": "AAPL", "mid_signal": 59740, "gamma_signal": -5735, "vega_signal": -6212, "option_type": "P", "stock_price": 249.4, "utc_time": 1773933625000}, {"instrument": "AAPL", "mid_signal": -335228, "gamma_signal": -22296, "vega_signal": -203455, "option_type": "C", "stock_price": 249.4, "utc_time": 1773933630000}, {"instrument": "AAPL", "mid_signal": -20265, "gamma_signal": 4204, "vega_signal": 3161, "option_type": "P", "stock_price": 249.4, "utc_time": 1773933630000}, {"instrument": "AAPL", "mid_signal": 34219, "gamma_signal": 6397, "vega_signal": 4235, "option_type": "C", "stock_price": 249.375, "utc_time": 1773933635000}, {"instrument": "AAPL", "mid_signal": 77000, "gamma_signal": -2704, "vega_signal": -18051, "option_type": "P", "stock_price": 249.375, "utc_time": 1773933635000}, {"instrument": "AAPL", "mid_signal": -124317, "gamma_signal": -21403, "vega_signal": -14787, "option_type": "C", "stock_price": 249.28, "utc_time": 1773933640000}, {"instrument": "AAPL", "mid_signal": -37121, "gamma_signal": 7073, "vega_signal": -11215, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933640000}, {"instrument": "AAPL", "mid_signal": 11815, "gamma_signal": 723, "vega_signal": 3583, "option_type": "C", "stock_price": 249.28, "utc_time": 1773933645000}, {"instrument": "AAPL", "mid_signal": 365348, "gamma_signal": -60760, "vega_signal": -41793, "option_type": "P", "stock_price": 249.28, "utc_time": 1773933645000}, {"instrument": "AAPL", "mid_signal": -241070, "gamma_signal": -18231, "vega_signal": -23280, "option_type": "C", "stock_price": 249.21, "utc_time": 1773933650000}, {"instrument": "AAPL", "mid_signal": -276851, "gamma_signal": 17854, "vega_signal": 10543, "option_type": "P", "stock_price": 249.24, "utc_time": 1773933650000}, {"instrument": "AAPL", "mid_signal": -99436, "gamma_signal": -24038, "vega_signal": -21681, "option_type": "C", "stock_price": 249.19, "utc_time": 1773933655000}, {"instrument": "AAPL", "mid_signal": -15021, "gamma_signal": 3887, "vega_signal": 3045, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933655000}, {"instrument": "AAPL", "mid_signal": -139739, "gamma_signal": -11786, "vega_signal": -39991, "option_type": "C", "stock_price": 249.17, "utc_time": 1773933660000}, {"instrument": "AAPL", "mid_signal": -87892, "gamma_signal": -79212, "vega_signal": -52189, "option_type": "P", "stock_price": 249.17, "utc_time": 1773933660000}, {"instrument": "AAPL", "mid_signal": -88503, "gamma_signal": -4813, "vega_signal": -89540, "option_type": "C", "stock_price": 249.17, "utc_time": 1773933665000}, {"instrument": "AAPL", "mid_signal": -647508, "gamma_signal": -26031, "vega_signal": -17364, "option_type": "P", "stock_price": 249.17, "utc_time": 1773933665000}, {"instrument": "AAPL", "mid_signal": 42778, "gamma_signal": 5387, "vega_signal": 16875, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933670000}, {"instrument": "AAPL", "mid_signal": 154314, "gamma_signal": 25408, "vega_signal": -387894, "option_type": "P", "stock_price": 249.17, "utc_time": 1773933670000}, {"instrument": "AAPL", "mid_signal": -346180, "gamma_signal": -37653, "vega_signal": -36207, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933675000}, {"instrument": "AAPL", "mid_signal": 92833, "gamma_signal": -14611, "vega_signal": -11776, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933675000}, {"instrument": "AAPL", "mid_signal": 300189, "gamma_signal": 22058, "vega_signal": 704459, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933680000}, {"instrument": "AAPL", "mid_signal": -12109, "gamma_signal": 1726, "vega_signal": 20758, "option_type": "P", "stock_price": 249.255, "utc_time": 1773933680000}, {"instrument": "AAPL", "mid_signal": -20406, "gamma_signal": 8080, "vega_signal": -33162, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933685000}, {"instrument": "AAPL", "mid_signal": 1402965, "gamma_signal": -20986, "vega_signal": -1384535, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933685000}, {"instrument": "AAPL", "mid_signal": 257454, "gamma_signal": 70622, "vega_signal": -86842, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933690000}, {"instrument": "AAPL", "mid_signal": -69715, "gamma_signal": 11140, "vega_signal": 7008, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933690000}, {"instrument": "AAPL", "mid_signal": 78947, "gamma_signal": 7556, "vega_signal": 5270, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933695000}, {"instrument": "AAPL", "mid_signal": 2623, "gamma_signal": -642, "vega_signal": -120, "option_type": "P", "stock_price": 249.27, "utc_time": 1773933695000}, {"instrument": "AAPL", "mid_signal": 90374, "gamma_signal": 33018, "vega_signal": -11511, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933700000}, {"instrument": "AAPL", "mid_signal": 165127, "gamma_signal": -26038, "vega_signal": -15965, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933700000}, {"instrument": "AAPL", "mid_signal": 11064, "gamma_signal": 2122, "vega_signal": 1404, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933705000}, {"instrument": "AAPL", "mid_signal": 13946, "gamma_signal": -2229, "vega_signal": -1402, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933705000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": 4109, "vega_signal": 2543, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933710000}, {"instrument": "AAPL", "mid_signal": 56774, "gamma_signal": -10974, "vega_signal": -4098, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933710000}, {"instrument": "AAPL", "mid_signal": 6011, "gamma_signal": 1739, "vega_signal": 1108, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933715000}, {"instrument": "AAPL", "mid_signal": 17847, "gamma_signal": -2240, "vega_signal": -4126, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933715000}, {"instrument": "AAPL", "mid_signal": 26424, "gamma_signal": 7488, "vega_signal": 5803, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933720000}, {"instrument": "AAPL", "mid_signal": 13127, "gamma_signal": -1187, "vega_signal": -3222, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933720000}, {"instrument": "AAPL", "mid_signal": -104529, "gamma_signal": -21005, "vega_signal": -10629, "option_type": "C", "stock_price": 249.26, "utc_time": 1773933725000}, {"instrument": "AAPL", "mid_signal": 3816, "gamma_signal": -601, "vega_signal": -334, "option_type": "P", "stock_price": 249.25, "utc_time": 1773933725000}, {"instrument": "AAPL", "mid_signal": 636920, "gamma_signal": 134250, "vega_signal": 61926, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933730000}, {"instrument": "AAPL", "mid_signal": -13941, "gamma_signal": 2693, "vega_signal": 5512, "option_type": "P", "stock_price": 249.26, "utc_time": 1773933730000}, {"instrument": "AAPL", "mid_signal": -17076, "gamma_signal": -3860, "vega_signal": -2511, "option_type": "C", "stock_price": 249.285, "utc_time": 1773933735000}, {"instrument": "AAPL", "mid_signal": 57439, "gamma_signal": -5318, "vega_signal": -3253, "option_type": "P", "stock_price": 249.285, "utc_time": 1773933735000}, {"instrument": "AAPL", "mid_signal": -107951, "gamma_signal": -20158, "vega_signal": -13401, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933740000}, {"instrument": "AAPL", "mid_signal": -4285, "gamma_signal": 14, "vega_signal": 1161, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933740000}, {"instrument": "AAPL", "mid_signal": -546332, "gamma_signal": -89347, "vega_signal": -218315, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933745000}, {"instrument": "AAPL", "mid_signal": 48265, "gamma_signal": 8879, "vega_signal": 47049, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933750000}, {"instrument": "AAPL", "mid_signal": -80719, "gamma_signal": 8944, "vega_signal": 6632, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933750000}, {"instrument": "AAPL", "mid_signal": 119631, "gamma_signal": 25625, "vega_signal": 16884, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933755000}, {"instrument": "AAPL", "mid_signal": 905286, "gamma_signal": -141112, "vega_signal": -94850, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933755000}, {"instrument": "AAPL", "mid_signal": 532677, "gamma_signal": 201649, "vega_signal": 141505, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933760000}, {"instrument": "AAPL", "mid_signal": -493049, "gamma_signal": 4500, "vega_signal": 3387, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933760000}, {"instrument": "AAPL", "mid_signal": -112075, "gamma_signal": -34449, "vega_signal": -7352, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933765000}, {"instrument": "AAPL", "mid_signal": -492260, "gamma_signal": 4447, "vega_signal": 1873, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933765000}, {"instrument": "AAPL", "mid_signal": -14326, "gamma_signal": 3703, "vega_signal": -5446, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933770000}, {"instrument": "AAPL", "mid_signal": -28307, "gamma_signal": 3300, "vega_signal": 1914, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933770000}, {"instrument": "AAPL", "mid_signal": 22098, "gamma_signal": 4233, "vega_signal": 2806, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933775000}, {"instrument": "AAPL", "mid_signal": 265028, "gamma_signal": -41769, "vega_signal": -26636, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933775000}, {"instrument": "AAPL", "mid_signal": -9458, "gamma_signal": -469, "vega_signal": -7416, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933780000}, {"instrument": "AAPL", "mid_signal": -2411, "gamma_signal": 313, "vega_signal": 1595, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933780000}, {"instrument": "AAPL", "mid_signal": 7488, "gamma_signal": -544, "vega_signal": -1897, "option_type": "C", "stock_price": 249.28, "utc_time": 1773933785000}, {"instrument": "AAPL", "mid_signal": 835887, "gamma_signal": -192139, "vega_signal": -93038, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933785000}, {"instrument": "AAPL", "mid_signal": -141081, "gamma_signal": -22230, "vega_signal": -33205, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933790000}, {"instrument": "AAPL", "mid_signal": 99018, "gamma_signal": -5742, "vega_signal": -2970, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933790000}, {"instrument": "AAPL", "mid_signal": 103266, "gamma_signal": 35044, "vega_signal": -10649, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933795000}, {"instrument": "AAPL", "mid_signal": 86509, "gamma_signal": -9331, "vega_signal": -5819, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933800000}, {"instrument": "AAPL", "mid_signal": -503484, "gamma_signal": 7232, "vega_signal": 4235, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933800000}, {"instrument": "AAPL", "mid_signal": 10905, "gamma_signal": 2099, "vega_signal": 1399, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933805000}, {"instrument": "AAPL", "mid_signal": -298415, "gamma_signal": -26461, "vega_signal": -16768, "option_type": "P", "stock_price": 249.2, "utc_time": 1773933805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773933810000}, {"instrument": "AAPL", "mid_signal": -780875, "gamma_signal": 7720, "vega_signal": 11545, "option_type": "P", "stock_price": 249.21, "utc_time": 1773933810000}, {"instrument": "AAPL", "mid_signal": -1215932, "gamma_signal": -336694, "vega_signal": -284183, "option_type": "C", "stock_price": 249.21, "utc_time": 1773933815000}, {"instrument": "AAPL", "mid_signal": -636174, "gamma_signal": -8293, "vega_signal": -3322, "option_type": "P", "stock_price": 249.21, "utc_time": 1773933815000}, {"instrument": "AAPL", "mid_signal": -95559, "gamma_signal": -23781, "vega_signal": -23372, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933820000}, {"instrument": "AAPL", "mid_signal": -471499, "gamma_signal": -3789, "vega_signal": -8292, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933820000}, {"instrument": "AAPL", "mid_signal": -641299, "gamma_signal": -176458, "vega_signal": -124527, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933825000}, {"instrument": "AAPL", "mid_signal": -589026, "gamma_signal": 23030, "vega_signal": 14307, "option_type": "P", "stock_price": 249.23, "utc_time": 1773933825000}, {"instrument": "AAPL", "mid_signal": -39540, "gamma_signal": -9333, "vega_signal": -6086, "option_type": "C", "stock_price": 249.23, "utc_time": 1773933830000}, {"instrument": "AAPL", "mid_signal": 1275518, "gamma_signal": -64516, "vega_signal": -44422, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933830000}, {"instrument": "AAPL", "mid_signal": 87280, "gamma_signal": 16800, "vega_signal": 11194, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773933835000}, {"instrument": "AAPL", "mid_signal": -5911, "gamma_signal": -1712, "vega_signal": -1096, "option_type": "C", "stock_price": 249.29, "utc_time": 1773933840000}, {"instrument": "AAPL", "mid_signal": 3164, "gamma_signal": -395, "vega_signal": -1937, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933840000}, {"instrument": "AAPL", "mid_signal": -123785, "gamma_signal": -19040, "vega_signal": 19694, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933845000}, {"instrument": "AAPL", "mid_signal": -33037, "gamma_signal": -9139, "vega_signal": -7551, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933850000}, {"instrument": "AAPL", "mid_signal": 497791, "gamma_signal": -965, "vega_signal": -381, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933850000}, {"instrument": "AAPL", "mid_signal": -257351, "gamma_signal": -19672, "vega_signal": -86476, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933855000}, {"instrument": "AAPL", "mid_signal": 497791, "gamma_signal": -965, "vega_signal": -381, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933855000}, {"instrument": "AAPL", "mid_signal": -322045, "gamma_signal": -24577, "vega_signal": -265663, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933860000}, {"instrument": "AAPL", "mid_signal": 49367, "gamma_signal": -3301, "vega_signal": -1874, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933860000}, {"instrument": "AAPL", "mid_signal": 11004, "gamma_signal": 2145, "vega_signal": 1401, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933865000}, {"instrument": "AAPL", "mid_signal": -145548, "gamma_signal": 24951, "vega_signal": 23196, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933865000}, {"instrument": "AAPL", "mid_signal": -7278, "gamma_signal": -859, "vega_signal": -3197, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933875000}, {"instrument": "AAPL", "mid_signal": 29211, "gamma_signal": 8767, "vega_signal": 5447, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933880000}, {"instrument": "AAPL", "mid_signal": -11004, "gamma_signal": -2145, "vega_signal": -1401, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933885000}, {"instrument": "AAPL", "mid_signal": -9890, "gamma_signal": 497, "vega_signal": 6775, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933885000}, {"instrument": "AAPL", "mid_signal": -5839, "gamma_signal": -1753, "vega_signal": -1089, "option_type": "C", "stock_price": 249.19, "utc_time": 1773933890000}, {"instrument": "AAPL", "mid_signal": -126130, "gamma_signal": 11302, "vega_signal": 60868, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933890000}, {"instrument": "AAPL", "mid_signal": 6125, "gamma_signal": 608, "vega_signal": 7147, "option_type": "C", "stock_price": 249.19, "utc_time": 1773933895000}, {"instrument": "AAPL", "mid_signal": 12493, "gamma_signal": -549, "vega_signal": -7008, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933895000}, {"instrument": "AAPL", "mid_signal": -2554, "gamma_signal": 943, "vega_signal": 668, "option_type": "C", "stock_price": 249.25, "utc_time": 1773933900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773933900000}, {"instrument": "AAPL", "mid_signal": -240230, "gamma_signal": -18568, "vega_signal": -74210, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933905000}, {"instrument": "AAPL", "mid_signal": 6454, "gamma_signal": -1183, "vega_signal": -2155, "option_type": "P", "stock_price": 249.29, "utc_time": 1773933905000}, {"instrument": "AAPL", "mid_signal": -12865, "gamma_signal": -316, "vega_signal": -9806, "option_type": "C", "stock_price": 249.3, "utc_time": 1773933910000}, {"instrument": "AAPL", "mid_signal": -3419, "gamma_signal": 224, "vega_signal": 3857, "option_type": "P", "stock_price": 249.3, "utc_time": 1773933910000}, {"instrument": "AAPL", "mid_signal": -28816, "gamma_signal": -10946, "vega_signal": -8805, "option_type": "C", "stock_price": 249.3, "utc_time": 1773933915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773933915000}, {"instrument": "AAPL", "mid_signal": 9129, "gamma_signal": 4450, "vega_signal": 2847, "option_type": "C", "stock_price": 249.27, "utc_time": 1773933920000}, {"instrument": "AAPL", "mid_signal": 41329, "gamma_signal": -800, "vega_signal": -110, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933920000}, {"instrument": "AAPL", "mid_signal": -2410, "gamma_signal": -988, "vega_signal": -608, "option_type": "C", "stock_price": 249.31, "utc_time": 1773933925000}, {"instrument": "AAPL", "mid_signal": 57772, "gamma_signal": -5363, "vega_signal": -3215, "option_type": "P", "stock_price": 249.31, "utc_time": 1773933925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773933930000}, {"instrument": "AAPL", "mid_signal": -36801, "gamma_signal": 750, "vega_signal": 65806, "option_type": "P", "stock_price": 249.26, "utc_time": 1773933930000}, {"instrument": "AAPL", "mid_signal": 15797, "gamma_signal": 5582, "vega_signal": 4926, "option_type": "C", "stock_price": 249.22, "utc_time": 1773933935000}, {"instrument": "AAPL", "mid_signal": 57751, "gamma_signal": -5361, "vega_signal": -3213, "option_type": "P", "stock_price": 249.22, "utc_time": 1773933935000}, {"instrument": "AAPL", "mid_signal": 9644, "gamma_signal": 924, "vega_signal": 3563, "option_type": "C", "stock_price": 249.22, "utc_time": 1773933940000}, {"instrument": "AAPL", "mid_signal": 1519175, "gamma_signal": -262866, "vega_signal": -359976, "option_type": "P", "stock_price": 249.22, "utc_time": 1773933940000}, {"instrument": "AAPL", "mid_signal": 10362, "gamma_signal": 1408, "vega_signal": 957, "option_type": "C", "stock_price": 249.225, "utc_time": 1773933945000}, {"instrument": "AAPL", "mid_signal": -51998, "gamma_signal": 9919, "vega_signal": 28229, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933945000}, {"instrument": "AAPL", "mid_signal": -14968, "gamma_signal": 137, "vega_signal": -168, "option_type": "C", "stock_price": 249.225, "utc_time": 1773933950000}, {"instrument": "AAPL", "mid_signal": -106909, "gamma_signal": 8740, "vega_signal": 5120, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933950000}, {"instrument": "AAPL", "mid_signal": -9886, "gamma_signal": 1693, "vega_signal": -32061, "option_type": "C", "stock_price": 249.225, "utc_time": 1773933955000}, {"instrument": "AAPL", "mid_signal": -63272, "gamma_signal": 7224, "vega_signal": -4129, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933955000}, {"instrument": "AAPL", "mid_signal": -7819, "gamma_signal": 3475, "vega_signal": -2562, "option_type": "C", "stock_price": 249.32, "utc_time": 1773933960000}, {"instrument": "AAPL", "mid_signal": -265737, "gamma_signal": 43425, "vega_signal": 26582, "option_type": "P", "stock_price": 249.225, "utc_time": 1773933960000}, {"instrument": "AAPL", "mid_signal": -70562, "gamma_signal": -10054, "vega_signal": -6755, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933965000}, {"instrument": "AAPL", "mid_signal": -13480, "gamma_signal": 1618, "vega_signal": 2644, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933965000}, {"instrument": "AAPL", "mid_signal": 15549, "gamma_signal": 498, "vega_signal": 21978, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933970000}, {"instrument": "AAPL", "mid_signal": -13993, "gamma_signal": 2287, "vega_signal": 1400, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933970000}, {"instrument": "AAPL", "mid_signal": -48508, "gamma_signal": -5706, "vega_signal": -3952, "option_type": "C", "stock_price": 249.35, "utc_time": 1773933975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773933975000}, {"instrument": "AAPL", "mid_signal": -74265, "gamma_signal": -6011, "vega_signal": -37242, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933980000}, {"instrument": "AAPL", "mid_signal": 1976, "gamma_signal": -135, "vega_signal": -2594, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933980000}, {"instrument": "AAPL", "mid_signal": -135510, "gamma_signal": -30201, "vega_signal": -49995, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933985000}, {"instrument": "AAPL", "mid_signal": -17237, "gamma_signal": -3908, "vega_signal": -15658, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933990000}, {"instrument": "AAPL", "mid_signal": -99089, "gamma_signal": 13813, "vega_signal": 21327, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933990000}, {"instrument": "AAPL", "mid_signal": -1768, "gamma_signal": -316, "vega_signal": 2399, "option_type": "C", "stock_price": 249.36, "utc_time": 1773933995000}, {"instrument": "AAPL", "mid_signal": 56952, "gamma_signal": -5369, "vega_signal": -3302, "option_type": "P", "stock_price": 249.36, "utc_time": 1773933995000}, {"instrument": "AAPL", "mid_signal": 124236, "gamma_signal": 13089, "vega_signal": 75522, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934000000}, {"instrument": "AAPL", "mid_signal": -11815, "gamma_signal": -256, "vega_signal": -12373, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934005000}, {"instrument": "AAPL", "mid_signal": -56214, "gamma_signal": 5111, "vega_signal": 3063, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934005000}, {"instrument": "AAPL", "mid_signal": -73178, "gamma_signal": -6841, "vega_signal": -19854, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934010000}, {"instrument": "AAPL", "mid_signal": -398, "gamma_signal": 88, "vega_signal": 172, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934015000}, {"instrument": "AAPL", "mid_signal": 37963, "gamma_signal": -3579, "vega_signal": -2201, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934015000}, {"instrument": "AAPL", "mid_signal": 166002, "gamma_signal": 13856, "vega_signal": 65929, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934020000}, {"instrument": "AAPL", "mid_signal": -9110, "gamma_signal": 2679, "vega_signal": 1881, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934025000}, {"instrument": "AAPL", "mid_signal": -131633, "gamma_signal": 8664, "vega_signal": 45389, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934025000}, {"instrument": "AAPL", "mid_signal": 67719, "gamma_signal": -5316, "vega_signal": 37011, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934030000}, {"instrument": "AAPL", "mid_signal": -2363, "gamma_signal": 785, "vega_signal": 599, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934030000}, {"instrument": "AAPL", "mid_signal": -35761, "gamma_signal": -3419, "vega_signal": -9671, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934035000}, {"instrument": "AAPL", "mid_signal": 9104, "gamma_signal": -2677, "vega_signal": -1879, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934035000}, {"instrument": "AAPL", "mid_signal": 159553, "gamma_signal": 82191, "vega_signal": 49031, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934040000}, {"instrument": "AAPL", "mid_signal": -55780, "gamma_signal": 5332, "vega_signal": -568, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934040000}, {"instrument": "AAPL", "mid_signal": -8211, "gamma_signal": -2355, "vega_signal": -4691, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934045000}, {"instrument": "AAPL", "mid_signal": -19369, "gamma_signal": 5516, "vega_signal": 3901, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934045000}, {"instrument": "AAPL", "mid_signal": -53916, "gamma_signal": -10942, "vega_signal": -6970, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934050000}, {"instrument": "AAPL", "mid_signal": 33895, "gamma_signal": -9654, "vega_signal": -6826, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934050000}, {"instrument": "AAPL", "mid_signal": -15392, "gamma_signal": -62, "vega_signal": -49730, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934055000}, {"instrument": "AAPL", "mid_signal": -2491, "gamma_signal": 818, "vega_signal": 622, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934065000}, {"instrument": "AAPL", "mid_signal": 13079, "gamma_signal": -877, "vega_signal": -15965, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934070000}, {"instrument": "AAPL", "mid_signal": 741948, "gamma_signal": -86332, "vega_signal": -47956, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934070000}, {"instrument": "AAPL", "mid_signal": 17995, "gamma_signal": 9200, "vega_signal": -19626, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934075000}, {"instrument": "AAPL", "mid_signal": -60292, "gamma_signal": 5461, "vega_signal": 2921, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934075000}, {"instrument": "AAPL", "mid_signal": 1658, "gamma_signal": 1538, "vega_signal": -3574, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934080000}, {"instrument": "AAPL", "mid_signal": -136042, "gamma_signal": 18946, "vega_signal": 58757, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934080000}, {"instrument": "AAPL", "mid_signal": -67062, "gamma_signal": -7454, "vega_signal": -24463, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934085000}, {"instrument": "AAPL", "mid_signal": -19134, "gamma_signal": -1279, "vega_signal": 40801, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934085000}, {"instrument": "AAPL", "mid_signal": -87727, "gamma_signal": -12453, "vega_signal": -42845, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934090000}, {"instrument": "AAPL", "mid_signal": -45456, "gamma_signal": -88, "vega_signal": -2938, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773934095000}, {"instrument": "AAPL", "mid_signal": -9743, "gamma_signal": -3818, "vega_signal": -2363, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773934100000}, {"instrument": "AAPL", "mid_signal": 3006, "gamma_signal": 2, "vega_signal": 42100, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934105000}, {"instrument": "AAPL", "mid_signal": -4679, "gamma_signal": 1355, "vega_signal": 955, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934110000}, {"instrument": "AAPL", "mid_signal": -8570, "gamma_signal": 1989, "vega_signal": 1305, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934110000}, {"instrument": "AAPL", "mid_signal": 79693, "gamma_signal": 24288, "vega_signal": 13757, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934115000}, {"instrument": "AAPL", "mid_signal": 57684, "gamma_signal": -5360, "vega_signal": -3220, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934115000}, {"instrument": "AAPL", "mid_signal": 95490, "gamma_signal": 3332, "vega_signal": 41289, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934120000}, {"instrument": "AAPL", "mid_signal": 2610, "gamma_signal": 1512, "vega_signal": -1339, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934125000}, {"instrument": "AAPL", "mid_signal": 11364, "gamma_signal": -1704, "vega_signal": -187, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934130000}, {"instrument": "AAPL", "mid_signal": 74898, "gamma_signal": -3299, "vega_signal": -42060, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934130000}, {"instrument": "AAPL", "mid_signal": -5565, "gamma_signal": 812, "vega_signal": -8145, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934135000}, {"instrument": "AAPL", "mid_signal": -50055, "gamma_signal": 2651, "vega_signal": 32332, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934135000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": 582, "vega_signal": 2056, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934140000}, {"instrument": "AAPL", "mid_signal": -267396, "gamma_signal": 33988, "vega_signal": 49644, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934140000}, {"instrument": "AAPL", "mid_signal": 199102, "gamma_signal": 21449, "vega_signal": 14886, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934145000}, {"instrument": "AAPL", "mid_signal": 74898, "gamma_signal": -3299, "vega_signal": -42060, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934145000}, {"instrument": "AAPL", "mid_signal": -2194, "gamma_signal": -425, "vega_signal": -1486, "option_type": "C", "stock_price": 249.23, "utc_time": 1773934150000}, {"instrument": "AAPL", "mid_signal": -233377, "gamma_signal": 29904, "vega_signal": 58391, "option_type": "P", "stock_price": 249.23, "utc_time": 1773934150000}, {"instrument": "AAPL", "mid_signal": -9909, "gamma_signal": -508, "vega_signal": -6777, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934155000}, {"instrument": "AAPL", "mid_signal": 13982, "gamma_signal": -2295, "vega_signal": -1398, "option_type": "P", "stock_price": 249.23, "utc_time": 1773934155000}, {"instrument": "AAPL", "mid_signal": 69822, "gamma_signal": 411, "vega_signal": 166373, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934160000}, {"instrument": "AAPL", "mid_signal": -24121, "gamma_signal": -160, "vega_signal": 40130, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934160000}, {"instrument": "AAPL", "mid_signal": -32737, "gamma_signal": 4452, "vega_signal": -51187, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934165000}, {"instrument": "AAPL", "mid_signal": 42192, "gamma_signal": 4735, "vega_signal": -35499, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934165000}, {"instrument": "AAPL", "mid_signal": -62442, "gamma_signal": -2475, "vega_signal": -35050, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934170000}, {"instrument": "AAPL", "mid_signal": 132652, "gamma_signal": -31373, "vega_signal": -20944, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934175000}, {"instrument": "AAPL", "mid_signal": -61282, "gamma_signal": 6582, "vega_signal": 1499, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934175000}, {"instrument": "AAPL", "mid_signal": 21746, "gamma_signal": 4366, "vega_signal": 2792, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934180000}, {"instrument": "AAPL", "mid_signal": 35261, "gamma_signal": -2943, "vega_signal": -4577, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934180000}, {"instrument": "AAPL", "mid_signal": -32342, "gamma_signal": 19817, "vega_signal": -21672, "option_type": "C", "stock_price": 249.32, "utc_time": 1773934185000}, {"instrument": "AAPL", "mid_signal": -8733, "gamma_signal": 1991, "vega_signal": 1313, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934185000}, {"instrument": "AAPL", "mid_signal": -37607, "gamma_signal": -7651, "vega_signal": -3547, "option_type": "C", "stock_price": 249.44, "utc_time": 1773934190000}, {"instrument": "AAPL", "mid_signal": 60733, "gamma_signal": -9876, "vega_signal": -22965, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934190000}, {"instrument": "AAPL", "mid_signal": -101861, "gamma_signal": -23969, "vega_signal": -15154, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934195000}, {"instrument": "AAPL", "mid_signal": 182665, "gamma_signal": -22587, "vega_signal": -22425, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934195000}, {"instrument": "AAPL", "mid_signal": 278112, "gamma_signal": 44727, "vega_signal": 157471, "option_type": "C", "stock_price": 249.435, "utc_time": 1773934200000}, {"instrument": "AAPL", "mid_signal": -4118, "gamma_signal": -1892, "vega_signal": 8, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934200000}, {"instrument": "AAPL", "mid_signal": 163315, "gamma_signal": 10804, "vega_signal": 69063, "option_type": "C", "stock_price": 249.355, "utc_time": 1773934205000}, {"instrument": "AAPL", "mid_signal": 58490, "gamma_signal": -5346, "vega_signal": -3133, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934205000}, {"instrument": "AAPL", "mid_signal": -22195, "gamma_signal": -2764, "vega_signal": -11737, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934210000}, {"instrument": "AAPL", "mid_signal": 58497, "gamma_signal": -5347, "vega_signal": -3134, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934210000}, {"instrument": "AAPL", "mid_signal": -74675, "gamma_signal": -3179, "vega_signal": -39948, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934215000}, {"instrument": "AAPL", "mid_signal": 143705, "gamma_signal": 5016, "vega_signal": 136986, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934220000}, {"instrument": "AAPL", "mid_signal": 58506, "gamma_signal": -5348, "vega_signal": -3134, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934220000}, {"instrument": "AAPL", "mid_signal": 54193, "gamma_signal": 3036, "vega_signal": 7907, "option_type": "C", "stock_price": 249.46, "utc_time": 1773934225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934225000}, {"instrument": "AAPL", "mid_signal": -381927, "gamma_signal": -66985, "vega_signal": -114774, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934230000}, {"instrument": "AAPL", "mid_signal": -62848, "gamma_signal": 6005, "vega_signal": 8120, "option_type": "P", "stock_price": 249.44, "utc_time": 1773934230000}, {"instrument": "AAPL", "mid_signal": -122121, "gamma_signal": -6033, "vega_signal": -68273, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934235000}, {"instrument": "AAPL", "mid_signal": 189982, "gamma_signal": -18146, "vega_signal": -10984, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934235000}, {"instrument": "AAPL", "mid_signal": 34041, "gamma_signal": 1999, "vega_signal": 3312, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934240000}, {"instrument": "AAPL", "mid_signal": 33378, "gamma_signal": 3573, "vega_signal": -37891, "option_type": "P", "stock_price": 249.49, "utc_time": 1773934240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773934245000}, {"instrument": "AAPL", "mid_signal": 110298, "gamma_signal": -6153, "vega_signal": -43728, "option_type": "P", "stock_price": 249.5, "utc_time": 1773934245000}, {"instrument": "AAPL", "mid_signal": -112072, "gamma_signal": -8099, "vega_signal": -39016, "option_type": "C", "stock_price": 249.5, "utc_time": 1773934250000}, {"instrument": "AAPL", "mid_signal": -249873, "gamma_signal": 38288, "vega_signal": 35545, "option_type": "P", "stock_price": 249.48, "utc_time": 1773934250000}, {"instrument": "AAPL", "mid_signal": -7688, "gamma_signal": 3767, "vega_signal": -24030, "option_type": "C", "stock_price": 249.45, "utc_time": 1773934255000}, {"instrument": "AAPL", "mid_signal": 247050, "gamma_signal": -23597, "vega_signal": -14284, "option_type": "P", "stock_price": 249.45, "utc_time": 1773934255000}, {"instrument": "AAPL", "mid_signal": -734, "gamma_signal": -392, "vega_signal": -264, "option_type": "C", "stock_price": 249.43, "utc_time": 1773934260000}, {"instrument": "AAPL", "mid_signal": 16725, "gamma_signal": -3935, "vega_signal": -2586, "option_type": "P", "stock_price": 249.43, "utc_time": 1773934260000}, {"instrument": "AAPL", "mid_signal": 49062, "gamma_signal": -933, "vega_signal": 34630, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934265000}, {"instrument": "AAPL", "mid_signal": -56974, "gamma_signal": 5442, "vega_signal": 3294, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934265000}, {"instrument": "AAPL", "mid_signal": -2783, "gamma_signal": 2730, "vega_signal": -1951, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934270000}, {"instrument": "AAPL", "mid_signal": 16649, "gamma_signal": 697, "vega_signal": -5558, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934270000}, {"instrument": "AAPL", "mid_signal": 11973, "gamma_signal": 1138, "vega_signal": 3226, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934275000}, {"instrument": "AAPL", "mid_signal": 58929, "gamma_signal": 4257, "vega_signal": -53288, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934275000}, {"instrument": "AAPL", "mid_signal": -15561, "gamma_signal": -1634, "vega_signal": -7703, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934280000}, {"instrument": "AAPL", "mid_signal": 17579, "gamma_signal": 2145, "vega_signal": -38793, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934280000}, {"instrument": "AAPL", "mid_signal": -42685, "gamma_signal": -6069, "vega_signal": -18380, "option_type": "C", "stock_price": 249.21, "utc_time": 1773934285000}, {"instrument": "AAPL", "mid_signal": -8816, "gamma_signal": 2238, "vega_signal": 2606, "option_type": "P", "stock_price": 249.21, "utc_time": 1773934285000}, {"instrument": "AAPL", "mid_signal": -475, "gamma_signal": 1382, "vega_signal": -10441, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934290000}, {"instrument": "AAPL", "mid_signal": 98254, "gamma_signal": -10999, "vega_signal": -23398, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934290000}, {"instrument": "AAPL", "mid_signal": 68890, "gamma_signal": 3884, "vega_signal": 73176, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934295000}, {"instrument": "AAPL", "mid_signal": -86121, "gamma_signal": 11553, "vega_signal": 6854, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934295000}, {"instrument": "AAPL", "mid_signal": -17363, "gamma_signal": -5216, "vega_signal": -8121, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934300000}, {"instrument": "AAPL", "mid_signal": 151320, "gamma_signal": -18778, "vega_signal": -27766, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934300000}, {"instrument": "AAPL", "mid_signal": -47325, "gamma_signal": -7529, "vega_signal": -21321, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934305000}, {"instrument": "AAPL", "mid_signal": -61420, "gamma_signal": 5982, "vega_signal": 3301, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934305000}, {"instrument": "AAPL", "mid_signal": -128485, "gamma_signal": -19028, "vega_signal": -74347, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934310000}, {"instrument": "AAPL", "mid_signal": -4898, "gamma_signal": 1616, "vega_signal": 1227, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934310000}, {"instrument": "AAPL", "mid_signal": 7657, "gamma_signal": 1399, "vega_signal": 2337, "option_type": "C", "stock_price": 249.14, "utc_time": 1773934315000}, {"instrument": "AAPL", "mid_signal": -171499, "gamma_signal": 52417, "vega_signal": 44287, "option_type": "P", "stock_price": 249.14, "utc_time": 1773934315000}, {"instrument": "AAPL", "mid_signal": -163246, "gamma_signal": -28660, "vega_signal": -197008, "option_type": "C", "stock_price": 249.16, "utc_time": 1773934320000}, {"instrument": "AAPL", "mid_signal": 204592, "gamma_signal": -20612, "vega_signal": -60508, "option_type": "P", "stock_price": 249.16, "utc_time": 1773934320000}, {"instrument": "AAPL", "mid_signal": -10922, "gamma_signal": -2155, "vega_signal": -1396, "option_type": "C", "stock_price": 249.16, "utc_time": 1773934325000}, {"instrument": "AAPL", "mid_signal": -20878, "gamma_signal": 30, "vega_signal": 38206, "option_type": "P", "stock_price": 249.16, "utc_time": 1773934325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773934330000}, {"instrument": "AAPL", "mid_signal": -212415, "gamma_signal": 20407, "vega_signal": 59252, "option_type": "P", "stock_price": 249.18, "utc_time": 1773934330000}, {"instrument": "AAPL", "mid_signal": -10924, "gamma_signal": -2155, "vega_signal": -1396, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934335000}, {"instrument": "AAPL", "mid_signal": -50249, "gamma_signal": 5725, "vega_signal": 24895, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934335000}, {"instrument": "AAPL", "mid_signal": 218525, "gamma_signal": 43117, "vega_signal": 27925, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934340000}, {"instrument": "AAPL", "mid_signal": 14077, "gamma_signal": -8084, "vega_signal": -10803, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934340000}, {"instrument": "AAPL", "mid_signal": -202012, "gamma_signal": -33077, "vega_signal": -54467, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934345000}, {"instrument": "AAPL", "mid_signal": 55758, "gamma_signal": -5163, "vega_signal": -1379, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934345000}, {"instrument": "AAPL", "mid_signal": -83592, "gamma_signal": -5784, "vega_signal": -47980, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934350000}, {"instrument": "AAPL", "mid_signal": -41374, "gamma_signal": 11486, "vega_signal": 7988, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934350000}, {"instrument": "AAPL", "mid_signal": -36294, "gamma_signal": -2642, "vega_signal": -32700, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934355000}, {"instrument": "AAPL", "mid_signal": 54644, "gamma_signal": -4919, "vega_signal": -705, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934355000}, {"instrument": "AAPL", "mid_signal": 43607, "gamma_signal": 1815, "vega_signal": 16307, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934360000}, {"instrument": "AAPL", "mid_signal": 4638, "gamma_signal": 1960, "vega_signal": 1179, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934365000}, {"instrument": "AAPL", "mid_signal": -12977, "gamma_signal": 51, "vega_signal": 11771, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934365000}, {"instrument": "AAPL", "mid_signal": 6950, "gamma_signal": 31, "vega_signal": 22218, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934370000}, {"instrument": "AAPL", "mid_signal": 57786, "gamma_signal": -5364, "vega_signal": -3208, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934370000}, {"instrument": "AAPL", "mid_signal": 35084, "gamma_signal": 10582, "vega_signal": 6525, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934375000}, {"instrument": "AAPL", "mid_signal": -38519, "gamma_signal": 3576, "vega_signal": 2139, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934380000}, {"instrument": "AAPL", "mid_signal": -49980, "gamma_signal": 4405, "vega_signal": 343, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934385000}, {"instrument": "AAPL", "mid_signal": 40324, "gamma_signal": -3409, "vega_signal": 31382, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934390000}, {"instrument": "AAPL", "mid_signal": -115530, "gamma_signal": 10724, "vega_signal": 6415, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934390000}, {"instrument": "AAPL", "mid_signal": 47900, "gamma_signal": 8134, "vega_signal": 28614, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934395000}, {"instrument": "AAPL", "mid_signal": -27979, "gamma_signal": 4560, "vega_signal": 2795, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934395000}, {"instrument": "AAPL", "mid_signal": -1230, "gamma_signal": -214, "vega_signal": -1250, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934400000}, {"instrument": "AAPL", "mid_signal": -165435, "gamma_signal": -23708, "vega_signal": -85218, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934405000}, {"instrument": "AAPL", "mid_signal": -108908, "gamma_signal": 8215, "vega_signal": 58802, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934405000}, {"instrument": "AAPL", "mid_signal": -81991, "gamma_signal": -12276, "vega_signal": -8130, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934410000}, {"instrument": "AAPL", "mid_signal": -62702, "gamma_signal": -2466, "vega_signal": -35067, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934420000}, {"instrument": "AAPL", "mid_signal": 740, "gamma_signal": -260, "vega_signal": -239, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934425000}, {"instrument": "AAPL", "mid_signal": 16586, "gamma_signal": -3929, "vega_signal": -1787, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934425000}, {"instrument": "AAPL", "mid_signal": 141323, "gamma_signal": 22563, "vega_signal": -15818, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934430000}, {"instrument": "AAPL", "mid_signal": 58345, "gamma_signal": -5486, "vega_signal": -3146, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934435000}, {"instrument": "AAPL", "mid_signal": -197997, "gamma_signal": 28319, "vega_signal": 17943, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934435000}, {"instrument": "AAPL", "mid_signal": -74243, "gamma_signal": 1784, "vega_signal": -65593, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934440000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": 617, "vega_signal": 4653, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934445000}, {"instrument": "AAPL", "mid_signal": -4807, "gamma_signal": 1589, "vega_signal": 1211, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934445000}, {"instrument": "AAPL", "mid_signal": -48737, "gamma_signal": -5718, "vega_signal": -3931, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934450000}, {"instrument": "AAPL", "mid_signal": -13968, "gamma_signal": 3252, "vega_signal": -31138, "option_type": "C", "stock_price": 249.37, "utc_time": 1773934455000}, {"instrument": "AAPL", "mid_signal": 62314, "gamma_signal": -5758, "vega_signal": -8345, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934455000}, {"instrument": "AAPL", "mid_signal": -49594, "gamma_signal": -2218, "vega_signal": -22693, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934460000}, {"instrument": "AAPL", "mid_signal": -85269, "gamma_signal": 63, "vega_signal": -43543, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934465000}, {"instrument": "AAPL", "mid_signal": 8528, "gamma_signal": -1971, "vega_signal": -1301, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934465000}, {"instrument": "AAPL", "mid_signal": 123205, "gamma_signal": 5393, "vega_signal": 65203, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934470000}, {"instrument": "AAPL", "mid_signal": -37392, "gamma_signal": 1646, "vega_signal": 21035, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934470000}, {"instrument": "AAPL", "mid_signal": -318092, "gamma_signal": -35941, "vega_signal": -31676, "option_type": "C", "stock_price": 249.21, "utc_time": 1773934475000}, {"instrument": "AAPL", "mid_signal": 37392, "gamma_signal": -1646, "vega_signal": -21035, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934475000}, {"instrument": "AAPL", "mid_signal": 15544, "gamma_signal": 615, "vega_signal": 4650, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934480000}, {"instrument": "AAPL", "mid_signal": -111160, "gamma_signal": 12023, "vega_signal": 42975, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934480000}, {"instrument": "AAPL", "mid_signal": -97558, "gamma_signal": -18554, "vega_signal": -11983, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934485000}, {"instrument": "AAPL", "mid_signal": 51265, "gamma_signal": -5478, "vega_signal": -91, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934490000}, {"instrument": "AAPL", "mid_signal": 13882, "gamma_signal": -2272, "vega_signal": -1398, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934490000}, {"instrument": "AAPL", "mid_signal": -33770, "gamma_signal": -9274, "vega_signal": -14930, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934495000}, {"instrument": "AAPL", "mid_signal": -50859, "gamma_signal": 3093, "vega_signal": 1333, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934495000}, {"instrument": "AAPL", "mid_signal": -6135, "gamma_signal": -610, "vega_signal": -7156, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934500000}, {"instrument": "AAPL", "mid_signal": -62828, "gamma_signal": 6823, "vega_signal": 4116, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934500000}, {"instrument": "AAPL", "mid_signal": -60204, "gamma_signal": -7197, "vega_signal": -6577, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934505000}, {"instrument": "AAPL", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934510000}, {"instrument": "AAPL", "mid_signal": 781561, "gamma_signal": -118821, "vega_signal": -92828, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934510000}, {"instrument": "AAPL", "mid_signal": -62141, "gamma_signal": -7892, "vega_signal": -11418, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934515000}, {"instrument": "AAPL", "mid_signal": 18929, "gamma_signal": 2989, "vega_signal": 5242, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934520000}, {"instrument": "AAPL", "mid_signal": -37403, "gamma_signal": 1646, "vega_signal": 21041, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934520000}, {"instrument": "AAPL", "mid_signal": -141174, "gamma_signal": -5569, "vega_signal": -74790, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934530000}, {"instrument": "AAPL", "mid_signal": -13617, "gamma_signal": 2948, "vega_signal": -2423, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934530000}, {"instrument": "AAPL", "mid_signal": -27276, "gamma_signal": -2237, "vega_signal": -39762, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934535000}, {"instrument": "AAPL", "mid_signal": 27492, "gamma_signal": -5327, "vega_signal": -1550, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934535000}, {"instrument": "AAPL", "mid_signal": 29952, "gamma_signal": 8919, "vega_signal": 5507, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934540000}, {"instrument": "AAPL", "mid_signal": 55523, "gamma_signal": -218, "vega_signal": 100697, "option_type": "C", "stock_price": 249.33, "utc_time": 1773934545000}, {"instrument": "AAPL", "mid_signal": 558554, "gamma_signal": -93367, "vega_signal": -139724, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934545000}, {"instrument": "AAPL", "mid_signal": -145955, "gamma_signal": -14794, "vega_signal": -96426, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934550000}, {"instrument": "AAPL", "mid_signal": -10505, "gamma_signal": 918, "vega_signal": 3642, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934550000}, {"instrument": "AAPL", "mid_signal": 125565, "gamma_signal": 4951, "vega_signal": 70128, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934555000}, {"instrument": "AAPL", "mid_signal": -301550, "gamma_signal": 51405, "vega_signal": 31880, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934555000}, {"instrument": "AAPL", "mid_signal": 4256, "gamma_signal": -539, "vega_signal": 6275, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934560000}, {"instrument": "AAPL", "mid_signal": 70790, "gamma_signal": 2098, "vega_signal": 63214, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934565000}, {"instrument": "AAPL", "mid_signal": -68937, "gamma_signal": -8169, "vega_signal": -19201, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934570000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": -1963, "vega_signal": -1297, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934575000}, {"instrument": "AAPL", "mid_signal": 8463, "gamma_signal": -1963, "vega_signal": -1297, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934575000}, {"instrument": "AAPL", "mid_signal": -7723, "gamma_signal": -819, "vega_signal": -3838, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934580000}, {"instrument": "AAPL", "mid_signal": 5032, "gamma_signal": -1766, "vega_signal": -1471, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934580000}, {"instrument": "AAPL", "mid_signal": 183946, "gamma_signal": 22540, "vega_signal": 80979, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934585000}, {"instrument": "AAPL", "mid_signal": -37471, "gamma_signal": 1646, "vega_signal": 21028, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934590000}, {"instrument": "AAPL", "mid_signal": 29800, "gamma_signal": -5786, "vega_signal": 16615, "option_type": "P", "stock_price": 249.32, "utc_time": 1773934590000}, {"instrument": "AAPL", "mid_signal": 7745, "gamma_signal": 804, "vega_signal": 3841, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934595000}, {"instrument": "AAPL", "mid_signal": -58651, "gamma_signal": 5455, "vega_signal": 3108, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934600000}, {"instrument": "AAPL", "mid_signal": -70176, "gamma_signal": 1938, "vega_signal": 41095, "option_type": "P", "stock_price": 249.28, "utc_time": 1773934600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934605000}, {"instrument": "AAPL", "mid_signal": -89534, "gamma_signal": 19035, "vega_signal": 11990, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934610000}, {"instrument": "AAPL", "mid_signal": -8631, "gamma_signal": 1977, "vega_signal": 1305, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934610000}, {"instrument": "AAPL", "mid_signal": 15488, "gamma_signal": 1609, "vega_signal": 7682, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934615000}, {"instrument": "AAPL", "mid_signal": -45195, "gamma_signal": 3508, "vega_signal": 22146, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934615000}, {"instrument": "AAPL", "mid_signal": -110709, "gamma_signal": -10377, "vega_signal": -51429, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934620000}, {"instrument": "AAPL", "mid_signal": -37019, "gamma_signal": 2509, "vega_signal": 86684, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934620000}, {"instrument": "AAPL", "mid_signal": -73479, "gamma_signal": -3068, "vega_signal": -50950, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934625000}, {"instrument": "AAPL", "mid_signal": -58367, "gamma_signal": -17585, "vega_signal": -10848, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934630000}, {"instrument": "AAPL", "mid_signal": -93143, "gamma_signal": 13361, "vega_signal": 8327, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934630000}, {"instrument": "AAPL", "mid_signal": 15160, "gamma_signal": 1687, "vega_signal": 6645, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934635000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": 1758, "vega_signal": 1085, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934640000}, {"instrument": "AAPL", "mid_signal": -25384, "gamma_signal": 5157, "vega_signal": 12717, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934640000}, {"instrument": "AAPL", "mid_signal": -29183, "gamma_signal": -8792, "vega_signal": -5424, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934645000}, {"instrument": "AAPL", "mid_signal": -59105, "gamma_signal": 5390, "vega_signal": 3051, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934645000}, {"instrument": "AAPL", "mid_signal": 219489, "gamma_signal": 44088, "vega_signal": 28431, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934650000}, {"instrument": "AAPL", "mid_signal": 59105, "gamma_signal": -5390, "vega_signal": -3051, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934650000}, {"instrument": "AAPL", "mid_signal": -51136, "gamma_signal": -7328, "vega_signal": -26436, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934655000}, {"instrument": "AAPL", "mid_signal": -359665, "gamma_signal": 54565, "vega_signal": 33469, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934660000}, {"instrument": "AAPL", "mid_signal": 3667, "gamma_signal": 476, "vega_signal": 2819, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934665000}, {"instrument": "AAPL", "mid_signal": 4949, "gamma_signal": 742, "vega_signal": 11731, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934670000}, {"instrument": "AAPL", "mid_signal": 12633, "gamma_signal": -625, "vega_signal": -6109, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934675000}, {"instrument": "AAPL", "mid_signal": -9689, "gamma_signal": 2744, "vega_signal": 1803, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934675000}, {"instrument": "AAPL", "mid_signal": 159394, "gamma_signal": 10252, "vega_signal": 132441, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934680000}, {"instrument": "AAPL", "mid_signal": 4328, "gamma_signal": 51, "vega_signal": 7286, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934685000}, {"instrument": "AAPL", "mid_signal": 1461, "gamma_signal": -600, "vega_signal": 171, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934685000}, {"instrument": "AAPL", "mid_signal": -128256, "gamma_signal": -3039, "vega_signal": -97950, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934690000}, {"instrument": "AAPL", "mid_signal": -387666, "gamma_signal": 16274, "vega_signal": 473467, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934695000}, {"instrument": "AAPL", "mid_signal": 256831, "gamma_signal": -39251, "vega_signal": -23869, "option_type": "P", "stock_price": 249.35, "utc_time": 1773934695000}, {"instrument": "AAPL", "mid_signal": -47988, "gamma_signal": -5710, "vega_signal": -3964, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934700000}, {"instrument": "AAPL", "mid_signal": -19548, "gamma_signal": 2534, "vega_signal": 1469, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934700000}, {"instrument": "AAPL", "mid_signal": -55266, "gamma_signal": -12281, "vega_signal": -100796, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934705000}, {"instrument": "AAPL", "mid_signal": 2881, "gamma_signal": -763, "vega_signal": -648, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934705000}, {"instrument": "AAPL", "mid_signal": -117241, "gamma_signal": -12427, "vega_signal": -19478, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934710000}, {"instrument": "AAPL", "mid_signal": -712725, "gamma_signal": 118195, "vega_signal": 72850, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934710000}, {"instrument": "AAPL", "mid_signal": 46678, "gamma_signal": 10872, "vega_signal": 6839, "option_type": "C", "stock_price": 249.45, "utc_time": 1773934715000}, {"instrument": "AAPL", "mid_signal": -604, "gamma_signal": 33, "vega_signal": 1534, "option_type": "P", "stock_price": 249.45, "utc_time": 1773934715000}, {"instrument": "AAPL", "mid_signal": -206361, "gamma_signal": -36760, "vega_signal": -89622, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934720000}, {"instrument": "AAPL", "mid_signal": -10728, "gamma_signal": -2146, "vega_signal": -944, "option_type": "P", "stock_price": 249.45, "utc_time": 1773934720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934725000}, {"instrument": "AAPL", "mid_signal": -151061, "gamma_signal": 18546, "vega_signal": 34536, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934725000}, {"instrument": "AAPL", "mid_signal": 25233, "gamma_signal": 10268, "vega_signal": 6265, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934730000}, {"instrument": "AAPL", "mid_signal": -25199, "gamma_signal": 5838, "vega_signal": 3877, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934735000}, {"instrument": "AAPL", "mid_signal": -8400, "gamma_signal": 1946, "vega_signal": 1292, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934735000}, {"instrument": "AAPL", "mid_signal": -1405, "gamma_signal": -704, "vega_signal": 679, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934740000}, {"instrument": "AAPL", "mid_signal": -3091, "gamma_signal": 1618, "vega_signal": 1183, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934740000}, {"instrument": "AAPL", "mid_signal": -327062, "gamma_signal": -64800, "vega_signal": -54736, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934745000}, {"instrument": "AAPL", "mid_signal": -14717, "gamma_signal": -1053, "vega_signal": -3147, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934750000}, {"instrument": "AAPL", "mid_signal": -32724, "gamma_signal": 4874, "vega_signal": 2911, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934750000}, {"instrument": "AAPL", "mid_signal": 6311, "gamma_signal": 3777, "vega_signal": 5158, "option_type": "C", "stock_price": 249.36, "utc_time": 1773934755000}, {"instrument": "AAPL", "mid_signal": 459492, "gamma_signal": -51878, "vega_signal": -79806, "option_type": "P", "stock_price": 249.36, "utc_time": 1773934755000}, {"instrument": "AAPL", "mid_signal": 71736, "gamma_signal": 15163, "vega_signal": 53663, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934760000}, {"instrument": "AAPL", "mid_signal": -4645, "gamma_signal": 259, "vega_signal": -4292, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934765000}, {"instrument": "AAPL", "mid_signal": 2852, "gamma_signal": -219, "vega_signal": -2962, "option_type": "P", "stock_price": 249.29, "utc_time": 1773934765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1773934770000}, {"instrument": "AAPL", "mid_signal": -48722, "gamma_signal": 772, "vega_signal": 108540, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934780000}, {"instrument": "AAPL", "mid_signal": -18794, "gamma_signal": 3617, "vega_signal": 2357, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934785000}, {"instrument": "AAPL", "mid_signal": -14336, "gamma_signal": 4072, "vega_signal": 2893, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934785000}, {"instrument": "AAPL", "mid_signal": 6131, "gamma_signal": 3716, "vega_signal": 623, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934790000}, {"instrument": "AAPL", "mid_signal": 17305, "gamma_signal": -3955, "vega_signal": -2610, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934790000}, {"instrument": "AAPL", "mid_signal": 5873, "gamma_signal": 1749, "vega_signal": 1088, "option_type": "C", "stock_price": 249.27, "utc_time": 1773934795000}, {"instrument": "AAPL", "mid_signal": 60499, "gamma_signal": -5609, "vega_signal": -2887, "option_type": "P", "stock_price": 249.27, "utc_time": 1773934795000}, {"instrument": "AAPL", "mid_signal": 22757, "gamma_signal": 5651, "vega_signal": 3572, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934800000}, {"instrument": "AAPL", "mid_signal": 51878, "gamma_signal": -3634, "vega_signal": -1582, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934800000}, {"instrument": "AAPL", "mid_signal": 742568, "gamma_signal": 5569, "vega_signal": 409048, "option_type": "C", "stock_price": 249.42, "utc_time": 1773934805000}, {"instrument": "AAPL", "mid_signal": 48360, "gamma_signal": -13613, "vega_signal": -10764, "option_type": "P", "stock_price": 249.42, "utc_time": 1773934805000}, {"instrument": "AAPL", "mid_signal": -363, "gamma_signal": -192, "vega_signal": -131, "option_type": "C", "stock_price": 249.38, "utc_time": 1773934810000}, {"instrument": "AAPL", "mid_signal": 15479, "gamma_signal": 278, "vega_signal": 22159, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934810000}, {"instrument": "AAPL", "mid_signal": 69263, "gamma_signal": 11617, "vega_signal": 41202, "option_type": "C", "stock_price": 249.38, "utc_time": 1773934815000}, {"instrument": "AAPL", "mid_signal": 62985, "gamma_signal": -6418, "vega_signal": -3502, "option_type": "P", "stock_price": 249.38, "utc_time": 1773934815000}, {"instrument": "AAPL", "mid_signal": -250122, "gamma_signal": -44155, "vega_signal": -24769, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934820000}, {"instrument": "AAPL", "mid_signal": 60533, "gamma_signal": -5612, "vega_signal": -2888, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934820000}, {"instrument": "AAPL", "mid_signal": -39941, "gamma_signal": -6436, "vega_signal": 20980, "option_type": "C", "stock_price": 249.44, "utc_time": 1773934825000}, {"instrument": "AAPL", "mid_signal": 10146, "gamma_signal": -1524, "vega_signal": -3657, "option_type": "P", "stock_price": 249.44, "utc_time": 1773934825000}, {"instrument": "AAPL", "mid_signal": -81037, "gamma_signal": 532, "vega_signal": -77545, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934830000}, {"instrument": "AAPL", "mid_signal": -4626, "gamma_signal": 1326, "vega_signal": 946, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934835000}, {"instrument": "AAPL", "mid_signal": -62904, "gamma_signal": 5488, "vega_signal": 21848, "option_type": "P", "stock_price": 249.46, "utc_time": 1773934835000}, {"instrument": "AAPL", "mid_signal": 14702, "gamma_signal": 1051, "vega_signal": 3147, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934840000}, {"instrument": "AAPL", "mid_signal": 48673, "gamma_signal": -546, "vega_signal": -406, "option_type": "P", "stock_price": 249.46, "utc_time": 1773934840000}, {"instrument": "AAPL", "mid_signal": 140287, "gamma_signal": 7065, "vega_signal": 162810, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934845000}, {"instrument": "AAPL", "mid_signal": 8432, "gamma_signal": -1941, "vega_signal": -1293, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773934850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773934850000}, {"instrument": "AAPL", "mid_signal": -84102, "gamma_signal": 508, "vega_signal": -169740, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934860000}, {"instrument": "AAPL", "mid_signal": -127125, "gamma_signal": -3278, "vega_signal": -75797, "option_type": "C", "stock_price": 249.47, "utc_time": 1773934865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934865000}, {"instrument": "AAPL", "mid_signal": 112736, "gamma_signal": 21740, "vega_signal": 14009, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773934870000}, {"instrument": "AAPL", "mid_signal": 19044, "gamma_signal": 658, "vega_signal": 18776, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934875000}, {"instrument": "AAPL", "mid_signal": 411561, "gamma_signal": -67621, "vega_signal": -42001, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934875000}, {"instrument": "AAPL", "mid_signal": -5469, "gamma_signal": -150, "vega_signal": -21238, "option_type": "C", "stock_price": 249.41, "utc_time": 1773934880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1773934880000}, {"instrument": "AAPL", "mid_signal": -105015, "gamma_signal": -359, "vega_signal": -116252, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773934885000}, {"instrument": "AAPL", "mid_signal": 59090, "gamma_signal": 7379, "vega_signal": 5045, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934890000}, {"instrument": "AAPL", "mid_signal": 67839, "gamma_signal": 6304, "vega_signal": 22690, "option_type": "C", "stock_price": 249.4, "utc_time": 1773934895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934895000}, {"instrument": "AAPL", "mid_signal": -325244, "gamma_signal": -37650, "vega_signal": -26125, "option_type": "C", "stock_price": 249.35, "utc_time": 1773934900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773934900000}, {"instrument": "AAPL", "mid_signal": -62190, "gamma_signal": 1645, "vega_signal": -65805, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934905000}, {"instrument": "AAPL", "mid_signal": -57879, "gamma_signal": 5478, "vega_signal": 3190, "option_type": "P", "stock_price": 249.33, "utc_time": 1773934905000}, {"instrument": "AAPL", "mid_signal": 10019, "gamma_signal": 2025, "vega_signal": -294, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773934910000}, {"instrument": "AAPL", "mid_signal": -5977, "gamma_signal": -1777, "vega_signal": -1098, "option_type": "C", "stock_price": 249.31, "utc_time": 1773934915000}, {"instrument": "AAPL", "mid_signal": -57872, "gamma_signal": 5477, "vega_signal": 3189, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934915000}, {"instrument": "AAPL", "mid_signal": -31484, "gamma_signal": -3192, "vega_signal": -15474, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934920000}, {"instrument": "AAPL", "mid_signal": 20556, "gamma_signal": -1601, "vega_signal": -1045, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773934925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773934925000}, {"instrument": "AAPL", "mid_signal": -11603, "gamma_signal": -1541, "vega_signal": -2643, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934935000}, {"instrument": "AAPL", "mid_signal": -121402, "gamma_signal": 18792, "vega_signal": 11370, "option_type": "P", "stock_price": 249.25, "utc_time": 1773934935000}, {"instrument": "AAPL", "mid_signal": -1031, "gamma_signal": -22, "vega_signal": -7778, "option_type": "C", "stock_price": 249.25, "utc_time": 1773934940000}, {"instrument": "AAPL", "mid_signal": 8493, "gamma_signal": -1966, "vega_signal": -1296, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934940000}, {"instrument": "AAPL", "mid_signal": 2380, "gamma_signal": 2180, "vega_signal": -23181, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934945000}, {"instrument": "AAPL", "mid_signal": 11068, "gamma_signal": 2173, "vega_signal": 1395, "option_type": "C", "stock_price": 249.28, "utc_time": 1773934950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934950000}, {"instrument": "AAPL", "mid_signal": -6692, "gamma_signal": -654, "vega_signal": -2169, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934955000}, {"instrument": "AAPL", "mid_signal": 27285, "gamma_signal": -14171, "vega_signal": -9729, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934955000}, {"instrument": "AAPL", "mid_signal": -244835, "gamma_signal": -45851, "vega_signal": -39478, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934960000}, {"instrument": "AAPL", "mid_signal": -2434, "gamma_signal": 798, "vega_signal": 609, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934965000}, {"instrument": "AAPL", "mid_signal": 85705, "gamma_signal": -19712, "vega_signal": -12995, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773934970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773934970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773934975000}, {"instrument": "AAPL", "mid_signal": 160051, "gamma_signal": -22011, "vega_signal": -30292, "option_type": "P", "stock_price": 249.2, "utc_time": 1773934975000}, {"instrument": "AAPL", "mid_signal": 22135, "gamma_signal": 4346, "vega_signal": 2790, "option_type": "C", "stock_price": 249.26, "utc_time": 1773934980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934980000}, {"instrument": "AAPL", "mid_signal": 12104, "gamma_signal": 4983, "vega_signal": 3034, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1773934985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934990000}, {"instrument": "AAPL", "mid_signal": 36692, "gamma_signal": 12899, "vega_signal": -5908, "option_type": "C", "stock_price": 249.34, "utc_time": 1773934995000}, {"instrument": "AAPL", "mid_signal": -27872, "gamma_signal": 4547, "vega_signal": 2788, "option_type": "P", "stock_price": 249.34, "utc_time": 1773934995000}, {"instrument": "AAPL", "mid_signal": -6333, "gamma_signal": -1671, "vega_signal": 5902, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935000000}, {"instrument": "AAPL", "mid_signal": 76597, "gamma_signal": -7305, "vega_signal": -7826, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935000000}, {"instrument": "AAPL", "mid_signal": -5200, "gamma_signal": -739, "vega_signal": -2671, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935005000}, {"instrument": "AAPL", "mid_signal": 76266, "gamma_signal": 586, "vega_signal": 134806, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935010000}, {"instrument": "AAPL", "mid_signal": 14047, "gamma_signal": 8, "vega_signal": 23656, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935015000}, {"instrument": "AAPL", "mid_signal": 26461, "gamma_signal": 4006, "vega_signal": 3808, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935015000}, {"instrument": "AAPL", "mid_signal": -1117, "gamma_signal": 478, "vega_signal": -4404, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935020000}, {"instrument": "AAPL", "mid_signal": -70304, "gamma_signal": 11273, "vega_signal": 6953, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935020000}, {"instrument": "AAPL", "mid_signal": -762857, "gamma_signal": -30052, "vega_signal": -427625, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935025000}, {"instrument": "AAPL", "mid_signal": -4791, "gamma_signal": 1364, "vega_signal": 965, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935030000}, {"instrument": "AAPL", "mid_signal": -21710, "gamma_signal": 3266, "vega_signal": -11703, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935035000}, {"instrument": "AAPL", "mid_signal": 11267, "gamma_signal": -4014, "vega_signal": -3288, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935035000}, {"instrument": "AAPL", "mid_signal": -57943, "gamma_signal": -17492, "vega_signal": -10782, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935045000}, {"instrument": "AAPL", "mid_signal": -5719, "gamma_signal": -167, "vega_signal": -12284, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935050000}, {"instrument": "AAPL", "mid_signal": 98378, "gamma_signal": -15774, "vega_signal": -9729, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935050000}, {"instrument": "AAPL", "mid_signal": -61864, "gamma_signal": -2909, "vega_signal": -77837, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935060000}, {"instrument": "AAPL", "mid_signal": 52109, "gamma_signal": -11892, "vega_signal": -7830, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935060000}, {"instrument": "AAPL", "mid_signal": -9203, "gamma_signal": -2102, "vega_signal": 8315, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935065000}, {"instrument": "AAPL", "mid_signal": 52109, "gamma_signal": -11892, "vega_signal": -7830, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935070000}, {"instrument": "AAPL", "mid_signal": -120104, "gamma_signal": 10943, "vega_signal": 5864, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935070000}, {"instrument": "AAPL", "mid_signal": -21494, "gamma_signal": -4329, "vega_signal": -2772, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935080000}, {"instrument": "AAPL", "mid_signal": -4866, "gamma_signal": 1386, "vega_signal": 973, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935080000}, {"instrument": "AAPL", "mid_signal": 2383, "gamma_signal": 967, "vega_signal": 599, "option_type": "C", "stock_price": 249.17, "utc_time": 1773935085000}, {"instrument": "AAPL", "mid_signal": -17671, "gamma_signal": 4013, "vega_signal": 2625, "option_type": "P", "stock_price": 249.17, "utc_time": 1773935085000}, {"instrument": "AAPL", "mid_signal": 480261, "gamma_signal": 101329, "vega_signal": 44906, "option_type": "C", "stock_price": 249.175, "utc_time": 1773935090000}, {"instrument": "AAPL", "mid_signal": 95478, "gamma_signal": -13434, "vega_signal": -8171, "option_type": "P", "stock_price": 249.17, "utc_time": 1773935090000}, {"instrument": "AAPL", "mid_signal": -42992, "gamma_signal": -8659, "vega_signal": -5544, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935095000}, {"instrument": "AAPL", "mid_signal": 104317, "gamma_signal": -15442, "vega_signal": -9483, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935095000}, {"instrument": "AAPL", "mid_signal": 9538, "gamma_signal": 918, "vega_signal": 3546, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935100000}, {"instrument": "AAPL", "mid_signal": -85549, "gamma_signal": 13579, "vega_signal": 8303, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935100000}, {"instrument": "AAPL", "mid_signal": -69585, "gamma_signal": -9229, "vega_signal": -70869, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935105000}, {"instrument": "AAPL", "mid_signal": -12877, "gamma_signal": 806, "vega_signal": 4702, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935105000}, {"instrument": "AAPL", "mid_signal": -32241, "gamma_signal": -6494, "vega_signal": -4158, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935110000}, {"instrument": "AAPL", "mid_signal": 8836, "gamma_signal": -2007, "vega_signal": -1312, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935110000}, {"instrument": "AAPL", "mid_signal": -26884, "gamma_signal": -3697, "vega_signal": -6820, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935115000}, {"instrument": "AAPL", "mid_signal": -477583, "gamma_signal": 50036, "vega_signal": 29796, "option_type": "P", "stock_price": 249.1, "utc_time": 1773935115000}, {"instrument": "AAPL", "mid_signal": 53142, "gamma_signal": 12930, "vega_signal": 4891, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935120000}, {"instrument": "AAPL", "mid_signal": -43024, "gamma_signal": 2031, "vega_signal": -949, "option_type": "P", "stock_price": 249.12, "utc_time": 1773935120000}, {"instrument": "AAPL", "mid_signal": -21435, "gamma_signal": -3254, "vega_signal": -9621, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935125000}, {"instrument": "AAPL", "mid_signal": 50393, "gamma_signal": -2636, "vega_signal": -975, "option_type": "P", "stock_price": 249.12, "utc_time": 1773935125000}, {"instrument": "AAPL", "mid_signal": -367194, "gamma_signal": -35912, "vega_signal": -258408, "option_type": "C", "stock_price": 249.175, "utc_time": 1773935130000}, {"instrument": "AAPL", "mid_signal": 296119, "gamma_signal": -47560, "vega_signal": -27490, "option_type": "P", "stock_price": 249.175, "utc_time": 1773935130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.175, "utc_time": 1773935135000}, {"instrument": "AAPL", "mid_signal": 72157, "gamma_signal": -1716, "vega_signal": -74183, "option_type": "P", "stock_price": 249.175, "utc_time": 1773935135000}, {"instrument": "AAPL", "mid_signal": -21156, "gamma_signal": -4290, "vega_signal": -2762, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.175, "utc_time": 1773935140000}, {"instrument": "AAPL", "mid_signal": 222, "gamma_signal": -1775, "vega_signal": 7018, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935145000}, {"instrument": "AAPL", "mid_signal": 51807, "gamma_signal": -3235, "vega_signal": -18800, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935155000}, {"instrument": "AAPL", "mid_signal": -26954, "gamma_signal": 6103, "vega_signal": 3958, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935160000}, {"instrument": "AAPL", "mid_signal": 8655, "gamma_signal": -826, "vega_signal": -3432, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935160000}, {"instrument": "AAPL", "mid_signal": -107536, "gamma_signal": -22211, "vega_signal": -8384, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935165000}, {"instrument": "AAPL", "mid_signal": 72384, "gamma_signal": -11402, "vega_signal": -6886, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935165000}, {"instrument": "AAPL", "mid_signal": -68367, "gamma_signal": -7286, "vega_signal": -10073, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935170000}, {"instrument": "AAPL", "mid_signal": -72393, "gamma_signal": 11403, "vega_signal": 6887, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935170000}, {"instrument": "AAPL", "mid_signal": 107193, "gamma_signal": 8344, "vega_signal": 105892, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935175000}, {"instrument": "AAPL", "mid_signal": 294560, "gamma_signal": -47020, "vega_signal": -28535, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935175000}, {"instrument": "AAPL", "mid_signal": -52313, "gamma_signal": -6508, "vega_signal": -6610, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935180000}, {"instrument": "AAPL", "mid_signal": -6150, "gamma_signal": -290, "vega_signal": -7754, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935185000}, {"instrument": "AAPL", "mid_signal": -24948, "gamma_signal": 7034, "vega_signal": 4937, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935185000}, {"instrument": "AAPL", "mid_signal": -86838, "gamma_signal": -5708, "vega_signal": -72168, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935190000}, {"instrument": "AAPL", "mid_signal": -58334, "gamma_signal": 5305, "vega_signal": 3128, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935190000}, {"instrument": "AAPL", "mid_signal": -11438, "gamma_signal": -3475, "vega_signal": -2138, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935195000}, {"instrument": "AAPL", "mid_signal": -123528, "gamma_signal": 39057, "vega_signal": 40767, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935195000}, {"instrument": "AAPL", "mid_signal": -62521, "gamma_signal": -17196, "vega_signal": -13924, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935200000}, {"instrument": "AAPL", "mid_signal": -17465, "gamma_signal": 4011, "vega_signal": 2613, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935200000}, {"instrument": "AAPL", "mid_signal": 61781, "gamma_signal": 6374, "vega_signal": 30662, "option_type": "C", "stock_price": 249.13, "utc_time": 1773935205000}, {"instrument": "AAPL", "mid_signal": -3902, "gamma_signal": 633, "vega_signal": 338, "option_type": "P", "stock_price": 249.13, "utc_time": 1773935205000}, {"instrument": "AAPL", "mid_signal": -13913, "gamma_signal": -668, "vega_signal": -4830, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935210000}, {"instrument": "AAPL", "mid_signal": -62072, "gamma_signal": 9358, "vega_signal": 5622, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935210000}, {"instrument": "AAPL", "mid_signal": 1495, "gamma_signal": -8890, "vega_signal": 4573, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935215000}, {"instrument": "AAPL", "mid_signal": 268561, "gamma_signal": -42331, "vega_signal": -27720, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935215000}, {"instrument": "AAPL", "mid_signal": 43438, "gamma_signal": 1924, "vega_signal": 79811, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935220000}, {"instrument": "AAPL", "mid_signal": 10853, "gamma_signal": 2169, "vega_signal": 1389, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935225000}, {"instrument": "AAPL", "mid_signal": -8738, "gamma_signal": 2007, "vega_signal": 1307, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935225000}, {"instrument": "AAPL", "mid_signal": -180668, "gamma_signal": -29310, "vega_signal": -33425, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935230000}, {"instrument": "AAPL", "mid_signal": -85020, "gamma_signal": 13645, "vega_signal": 8319, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935230000}, {"instrument": "AAPL", "mid_signal": 10038, "gamma_signal": -2025, "vega_signal": 2968, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935235000}, {"instrument": "AAPL", "mid_signal": 2516, "gamma_signal": -818, "vega_signal": -623, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935235000}, {"instrument": "AAPL", "mid_signal": 25872, "gamma_signal": 2943, "vega_signal": 9320, "option_type": "C", "stock_price": 249.3, "utc_time": 1773935240000}, {"instrument": "AAPL", "mid_signal": -7049, "gamma_signal": 298, "vega_signal": 7227, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935240000}, {"instrument": "AAPL", "mid_signal": -11977, "gamma_signal": -4882, "vega_signal": -3005, "option_type": "C", "stock_price": 249.305, "utc_time": 1773935245000}, {"instrument": "AAPL", "mid_signal": 17474, "gamma_signal": -4013, "vega_signal": -2614, "option_type": "P", "stock_price": 249.305, "utc_time": 1773935245000}, {"instrument": "AAPL", "mid_signal": -54540, "gamma_signal": -7503, "vega_signal": -4996, "option_type": "C", "stock_price": 249.305, "utc_time": 1773935250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.305, "utc_time": 1773935250000}, {"instrument": "AAPL", "mid_signal": 3470, "gamma_signal": 583, "vega_signal": 2062, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.305, "utc_time": 1773935255000}, {"instrument": "AAPL", "mid_signal": -48711, "gamma_signal": -5724, "vega_signal": -3915, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935260000}, {"instrument": "AAPL", "mid_signal": -306, "gamma_signal": 102, "vega_signal": 112, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935265000}, {"instrument": "AAPL", "mid_signal": -9339, "gamma_signal": 2699, "vega_signal": 1898, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935265000}, {"instrument": "AAPL", "mid_signal": 27342, "gamma_signal": -1823, "vega_signal": -672, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935270000}, {"instrument": "AAPL", "mid_signal": -7772, "gamma_signal": 1249, "vega_signal": 697, "option_type": "P", "stock_price": 249.215, "utc_time": 1773935270000}, {"instrument": "AAPL", "mid_signal": 3067, "gamma_signal": 305, "vega_signal": 3577, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935275000}, {"instrument": "AAPL", "mid_signal": 11067, "gamma_signal": 2188, "vega_signal": 1393, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935280000}, {"instrument": "AAPL", "mid_signal": 8556, "gamma_signal": -1974, "vega_signal": -1297, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935280000}, {"instrument": "AAPL", "mid_signal": -110696, "gamma_signal": -21882, "vega_signal": -13933, "option_type": "C", "stock_price": 249.3, "utc_time": 1773935285000}, {"instrument": "AAPL", "mid_signal": -127287, "gamma_signal": 16741, "vega_signal": 10157, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935285000}, {"instrument": "AAPL", "mid_signal": -35842, "gamma_signal": -1349, "vega_signal": -6267, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935295000}, {"instrument": "AAPL", "mid_signal": 69561, "gamma_signal": -11343, "vega_signal": -6956, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935300000}, {"instrument": "AAPL", "mid_signal": 79302, "gamma_signal": -5728, "vega_signal": -19, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935305000}, {"instrument": "AAPL", "mid_signal": -34367, "gamma_signal": -1350, "vega_signal": -1544, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935310000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -798, "vega_signal": -608, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935310000}, {"instrument": "AAPL", "mid_signal": -11019, "gamma_signal": -2179, "vega_signal": -1392, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935315000}, {"instrument": "AAPL", "mid_signal": -9364, "gamma_signal": 2713, "vega_signal": 1900, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935325000}, {"instrument": "AAPL", "mid_signal": -58817, "gamma_signal": 5658, "vega_signal": 23636, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935325000}, {"instrument": "AAPL", "mid_signal": -30148, "gamma_signal": -6803, "vega_signal": -11068, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935330000}, {"instrument": "AAPL", "mid_signal": -57762, "gamma_signal": 5362, "vega_signal": 3192, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935335000}, {"instrument": "AAPL", "mid_signal": -22313, "gamma_signal": 2497, "vega_signal": 14364, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935335000}, {"instrument": "AAPL", "mid_signal": -11648, "gamma_signal": -3532, "vega_signal": -2160, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935340000}, {"instrument": "AAPL", "mid_signal": -6593, "gamma_signal": 1851, "vega_signal": -1312, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935340000}, {"instrument": "AAPL", "mid_signal": 10340, "gamma_signal": 1476, "vega_signal": 5321, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935345000}, {"instrument": "AAPL", "mid_signal": 628230, "gamma_signal": -23799, "vega_signal": -784877, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935345000}, {"instrument": "AAPL", "mid_signal": -28538, "gamma_signal": -1731, "vega_signal": -7298, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935350000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935355000}, {"instrument": "AAPL", "mid_signal": 785, "gamma_signal": -65, "vega_signal": -1085, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935355000}, {"instrument": "AAPL", "mid_signal": -15542, "gamma_signal": -1604, "vega_signal": -7690, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935360000}, {"instrument": "AAPL", "mid_signal": 1353, "gamma_signal": -75, "vega_signal": -1773, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935360000}, {"instrument": "AAPL", "mid_signal": 58229, "gamma_signal": 17658, "vega_signal": 10796, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935365000}, {"instrument": "AAPL", "mid_signal": -57750, "gamma_signal": 5361, "vega_signal": 3191, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935365000}, {"instrument": "AAPL", "mid_signal": -106566, "gamma_signal": -46366, "vega_signal": -29846, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935370000}, {"instrument": "AAPL", "mid_signal": -56706, "gamma_signal": 9104, "vega_signal": 5537, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935370000}, {"instrument": "AAPL", "mid_signal": 5628, "gamma_signal": 1747, "vega_signal": 1059, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935375000}, {"instrument": "AAPL", "mid_signal": -62301, "gamma_signal": 6018, "vega_signal": 3283, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935375000}, {"instrument": "AAPL", "mid_signal": -19923, "gamma_signal": -2653, "vega_signal": -9406, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935380000}, {"instrument": "AAPL", "mid_signal": -13070, "gamma_signal": 4577, "vega_signal": 3773, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935385000}, {"instrument": "AAPL", "mid_signal": 8765, "gamma_signal": -1996, "vega_signal": -1307, "option_type": "P", "stock_price": 249.21, "utc_time": 1773935385000}, {"instrument": "AAPL", "mid_signal": -2317, "gamma_signal": -965, "vega_signal": -586, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.205, "utc_time": 1773935390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935395000}, {"instrument": "AAPL", "mid_signal": -23961, "gamma_signal": -2844, "vega_signal": -21978, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935405000}, {"instrument": "AAPL", "mid_signal": 6397, "gamma_signal": -111, "vega_signal": -100, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935410000}, {"instrument": "AAPL", "mid_signal": -28612, "gamma_signal": 1887, "vega_signal": 29356, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935415000}, {"instrument": "AAPL", "mid_signal": -59980, "gamma_signal": 5461, "vega_signal": 2937, "option_type": "P", "stock_price": 249.19, "utc_time": 1773935415000}, {"instrument": "AAPL", "mid_signal": -849096, "gamma_signal": -21501, "vega_signal": -311570, "option_type": "C", "stock_price": 249.2, "utc_time": 1773935420000}, {"instrument": "AAPL", "mid_signal": -11608, "gamma_signal": 1314, "vega_signal": 3987, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935420000}, {"instrument": "AAPL", "mid_signal": -3467, "gamma_signal": -168, "vega_signal": -6879, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773935425000}, {"instrument": "AAPL", "mid_signal": 999, "gamma_signal": 84, "vega_signal": 2121, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935430000}, {"instrument": "AAPL", "mid_signal": -130012, "gamma_signal": 16854, "vega_signal": 9963, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935430000}, {"instrument": "AAPL", "mid_signal": -41071, "gamma_signal": -2837, "vega_signal": -2187, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935435000}, {"instrument": "AAPL", "mid_signal": -216906, "gamma_signal": -43483, "vega_signal": -27731, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935440000}, {"instrument": "AAPL", "mid_signal": 38287, "gamma_signal": 4932, "vega_signal": -5744, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935445000}, {"instrument": "AAPL", "mid_signal": -4538, "gamma_signal": 284, "vega_signal": 4642, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773935450000}, {"instrument": "AAPL", "mid_signal": -219352, "gamma_signal": -15604, "vega_signal": 373720, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935450000}, {"instrument": "AAPL", "mid_signal": 5699, "gamma_signal": 1741, "vega_signal": 1066, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935455000}, {"instrument": "AAPL", "mid_signal": 43470, "gamma_signal": 5128, "vega_signal": 19114, "option_type": "C", "stock_price": 249.31, "utc_time": 1773935460000}, {"instrument": "AAPL", "mid_signal": -9582, "gamma_signal": 2753, "vega_signal": 1925, "option_type": "P", "stock_price": 249.31, "utc_time": 1773935460000}, {"instrument": "AAPL", "mid_signal": -52670, "gamma_signal": -7670, "vega_signal": -5118, "option_type": "C", "stock_price": 249.31, "utc_time": 1773935465000}, {"instrument": "AAPL", "mid_signal": 75716, "gamma_signal": -12844, "vega_signal": -7884, "option_type": "P", "stock_price": 249.31, "utc_time": 1773935465000}, {"instrument": "AAPL", "mid_signal": -16552, "gamma_signal": -3917, "vega_signal": -2454, "option_type": "C", "stock_price": 249.38, "utc_time": 1773935470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773935470000}, {"instrument": "AAPL", "mid_signal": -104516, "gamma_signal": -21560, "vega_signal": -742, "option_type": "C", "stock_price": 249.345, "utc_time": 1773935475000}, {"instrument": "AAPL", "mid_signal": -56016, "gamma_signal": 12595, "vega_signal": 20433, "option_type": "P", "stock_price": 249.345, "utc_time": 1773935475000}, {"instrument": "AAPL", "mid_signal": -48028, "gamma_signal": -5736, "vega_signal": -3945, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935480000}, {"instrument": "AAPL", "mid_signal": 141826, "gamma_signal": -22931, "vega_signal": -13841, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935480000}, {"instrument": "AAPL", "mid_signal": -218, "gamma_signal": -3207, "vega_signal": 46242, "option_type": "C", "stock_price": 249.14, "utc_time": 1773935485000}, {"instrument": "AAPL", "mid_signal": -18631, "gamma_signal": -1069, "vega_signal": 501, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935485000}, {"instrument": "AAPL", "mid_signal": -183514, "gamma_signal": -31236, "vega_signal": -109727, "option_type": "C", "stock_price": 249.13, "utc_time": 1773935490000}, {"instrument": "AAPL", "mid_signal": 59881, "gamma_signal": -5869, "vega_signal": -3472, "option_type": "P", "stock_price": 249.1, "utc_time": 1773935490000}, {"instrument": "AAPL", "mid_signal": 150529, "gamma_signal": 17075, "vega_signal": 11676, "option_type": "C", "stock_price": 249.13, "utc_time": 1773935495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773935495000}, {"instrument": "AAPL", "mid_signal": 131512, "gamma_signal": 8450, "vega_signal": 109955, "option_type": "C", "stock_price": 249.06, "utc_time": 1773935500000}, {"instrument": "AAPL", "mid_signal": -52114, "gamma_signal": 14979, "vega_signal": 10512, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935500000}, {"instrument": "AAPL", "mid_signal": -87594, "gamma_signal": -18246, "vega_signal": -39618, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935505000}, {"instrument": "AAPL", "mid_signal": -17277, "gamma_signal": 3982, "vega_signal": 2598, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935505000}, {"instrument": "AAPL", "mid_signal": -11464, "gamma_signal": -3522, "vega_signal": -2138, "option_type": "C", "stock_price": 249.07, "utc_time": 1773935510000}, {"instrument": "AAPL", "mid_signal": -267672, "gamma_signal": 42577, "vega_signal": 25712, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935510000}, {"instrument": "AAPL", "mid_signal": -47851, "gamma_signal": -1259, "vega_signal": -26338, "option_type": "C", "stock_price": 249.13, "utc_time": 1773935515000}, {"instrument": "AAPL", "mid_signal": 74957, "gamma_signal": -23992, "vega_signal": -17286, "option_type": "P", "stock_price": 249.13, "utc_time": 1773935515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773935520000}, {"instrument": "AAPL", "mid_signal": -42716, "gamma_signal": -1072, "vega_signal": 3927, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935520000}, {"instrument": "AAPL", "mid_signal": -57342, "gamma_signal": -17616, "vega_signal": -10693, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935525000}, {"instrument": "AAPL", "mid_signal": 45001, "gamma_signal": -2710, "vega_signal": 2672, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935525000}, {"instrument": "AAPL", "mid_signal": 21846, "gamma_signal": 4418, "vega_signal": 2775, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935530000}, {"instrument": "AAPL", "mid_signal": -36680, "gamma_signal": -4320, "vega_signal": -21512, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935535000}, {"instrument": "AAPL", "mid_signal": 18952, "gamma_signal": -5448, "vega_signal": -3823, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935535000}, {"instrument": "AAPL", "mid_signal": -15694, "gamma_signal": 1718, "vega_signal": -3865, "option_type": "C", "stock_price": 249.11, "utc_time": 1773935540000}, {"instrument": "AAPL", "mid_signal": -35391, "gamma_signal": 8696, "vega_signal": 5808, "option_type": "P", "stock_price": 249.07, "utc_time": 1773935540000}, {"instrument": "AAPL", "mid_signal": -115231, "gamma_signal": -8782, "vega_signal": -7619, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935545000}, {"instrument": "AAPL", "mid_signal": -452, "gamma_signal": 125, "vega_signal": 181, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935545000}, {"instrument": "AAPL", "mid_signal": -969, "gamma_signal": -43, "vega_signal": -6216, "option_type": "C", "stock_price": 249.09, "utc_time": 1773935550000}, {"instrument": "AAPL", "mid_signal": -70758, "gamma_signal": 1325, "vega_signal": -3519, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935550000}, {"instrument": "AAPL", "mid_signal": 969, "gamma_signal": 43, "vega_signal": 6217, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935555000}, {"instrument": "AAPL", "mid_signal": -125330, "gamma_signal": 28161, "vega_signal": 18195, "option_type": "P", "stock_price": 249.09, "utc_time": 1773935555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773935560000}, {"instrument": "AAPL", "mid_signal": 107130, "gamma_signal": -33915, "vega_signal": -23162, "option_type": "P", "stock_price": 249.12, "utc_time": 1773935560000}, {"instrument": "AAPL", "mid_signal": -18239, "gamma_signal": -2624, "vega_signal": -21134, "option_type": "C", "stock_price": 249.21, "utc_time": 1773935565000}, {"instrument": "AAPL", "mid_signal": -4479, "gamma_signal": 1746, "vega_signal": -3317, "option_type": "P", "stock_price": 249.21, "utc_time": 1773935565000}, {"instrument": "AAPL", "mid_signal": -43333, "gamma_signal": -3848, "vega_signal": -2714, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935570000}, {"instrument": "AAPL", "mid_signal": -9990, "gamma_signal": 2820, "vega_signal": 1972, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935570000}, {"instrument": "AAPL", "mid_signal": 25804, "gamma_signal": 1844, "vega_signal": 16375, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935575000}, {"instrument": "AAPL", "mid_signal": 12614, "gamma_signal": -555, "vega_signal": -7001, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935575000}, {"instrument": "AAPL", "mid_signal": -48825, "gamma_signal": -6143, "vega_signal": -5557, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935580000}, {"instrument": "AAPL", "mid_signal": -38650, "gamma_signal": -2755, "vega_signal": -422, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773935585000}, {"instrument": "AAPL", "mid_signal": 109006, "gamma_signal": 17196, "vega_signal": 242581, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935590000}, {"instrument": "AAPL", "mid_signal": 8265, "gamma_signal": 367, "vega_signal": -5539, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935590000}, {"instrument": "AAPL", "mid_signal": -9759, "gamma_signal": -512, "vega_signal": -6742, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935595000}, {"instrument": "AAPL", "mid_signal": -24981, "gamma_signal": 7051, "vega_signal": 4931, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935595000}, {"instrument": "AAPL", "mid_signal": 35726, "gamma_signal": 4722, "vega_signal": 766, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935600000}, {"instrument": "AAPL", "mid_signal": 17881, "gamma_signal": -1456, "vega_signal": -2245, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935600000}, {"instrument": "AAPL", "mid_signal": 531, "gamma_signal": 570, "vega_signal": -819, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935605000}, {"instrument": "AAPL", "mid_signal": -45070, "gamma_signal": 10162, "vega_signal": 6591, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935610000}, {"instrument": "AAPL", "mid_signal": -40059, "gamma_signal": 8829, "vega_signal": 11470, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935610000}, {"instrument": "AAPL", "mid_signal": -372, "gamma_signal": -36, "vega_signal": -927, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935615000}, {"instrument": "AAPL", "mid_signal": -28110, "gamma_signal": 4560, "vega_signal": 2773, "option_type": "P", "stock_price": 249.29, "utc_time": 1773935615000}, {"instrument": "AAPL", "mid_signal": -64607, "gamma_signal": -5493, "vega_signal": -19978, "option_type": "C", "stock_price": 249.33, "utc_time": 1773935620000}, {"instrument": "AAPL", "mid_signal": -5000, "gamma_signal": 885, "vega_signal": 2289, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935620000}, {"instrument": "AAPL", "mid_signal": 112184, "gamma_signal": 13048, "vega_signal": -7461, "option_type": "C", "stock_price": 249.3, "utc_time": 1773935625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935625000}, {"instrument": "AAPL", "mid_signal": 11069, "gamma_signal": 1878, "vega_signal": 10934, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773935630000}, {"instrument": "AAPL", "mid_signal": -52832, "gamma_signal": -11730, "vega_signal": -617, "option_type": "C", "stock_price": 249.24, "utc_time": 1773935635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935635000}, {"instrument": "AAPL", "mid_signal": 54055, "gamma_signal": 10910, "vega_signal": 6426, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773935640000}, {"instrument": "AAPL", "mid_signal": 16898, "gamma_signal": 394, "vega_signal": 6298, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935645000}, {"instrument": "AAPL", "mid_signal": -13490, "gamma_signal": 297, "vega_signal": 12322, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935645000}, {"instrument": "AAPL", "mid_signal": 233290, "gamma_signal": 34842, "vega_signal": 22859, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773935655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773935655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773935660000}, {"instrument": "AAPL", "mid_signal": -58222, "gamma_signal": 5372, "vega_signal": 3134, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935660000}, {"instrument": "AAPL", "mid_signal": 944, "gamma_signal": 1364, "vega_signal": -3708, "option_type": "C", "stock_price": 249.15, "utc_time": 1773935665000}, {"instrument": "AAPL", "mid_signal": -25925, "gamma_signal": 5974, "vega_signal": 3896, "option_type": "P", "stock_price": 249.15, "utc_time": 1773935665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773935670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773935670000}, {"instrument": "AAPL", "mid_signal": -11491, "gamma_signal": -354, "vega_signal": -29485, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935675000}, {"instrument": "AAPL", "mid_signal": -3509, "gamma_signal": -217, "vega_signal": -5493, "option_type": "C", "stock_price": 249.18, "utc_time": 1773935680000}, {"instrument": "AAPL", "mid_signal": -72276, "gamma_signal": 7652, "vega_signal": 4520, "option_type": "P", "stock_price": 249.18, "utc_time": 1773935680000}, {"instrument": "AAPL", "mid_signal": 153035, "gamma_signal": 1887, "vega_signal": 703408, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935685000}, {"instrument": "AAPL", "mid_signal": 24106, "gamma_signal": -320, "vega_signal": -256, "option_type": "P", "stock_price": 249.16, "utc_time": 1773935685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773935690000}, {"instrument": "AAPL", "mid_signal": 66883, "gamma_signal": -7366, "vega_signal": -4434, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935690000}, {"instrument": "AAPL", "mid_signal": 14321, "gamma_signal": 965, "vega_signal": 11970, "option_type": "C", "stock_price": 249.205, "utc_time": 1773935695000}, {"instrument": "AAPL", "mid_signal": -17287, "gamma_signal": 3984, "vega_signal": 2598, "option_type": "P", "stock_price": 249.205, "utc_time": 1773935695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773935700000}, {"instrument": "AAPL", "mid_signal": 100683, "gamma_signal": -12788, "vega_signal": -14563, "option_type": "P", "stock_price": 249.21, "utc_time": 1773935700000}, {"instrument": "AAPL", "mid_signal": 50225, "gamma_signal": 716, "vega_signal": 75973, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935705000}, {"instrument": "AAPL", "mid_signal": 53504, "gamma_signal": -4012, "vega_signal": -2180, "option_type": "P", "stock_price": 249.26, "utc_time": 1773935705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935710000}, {"instrument": "AAPL", "mid_signal": -58245, "gamma_signal": 5375, "vega_signal": 3135, "option_type": "P", "stock_price": 249.26, "utc_time": 1773935710000}, {"instrument": "AAPL", "mid_signal": -21847, "gamma_signal": -4401, "vega_signal": -2773, "option_type": "C", "stock_price": 249.26, "utc_time": 1773935715000}, {"instrument": "AAPL", "mid_signal": -43227, "gamma_signal": 9962, "vega_signal": 6497, "option_type": "P", "stock_price": 249.26, "utc_time": 1773935715000}, {"instrument": "AAPL", "mid_signal": 8924, "gamma_signal": 5404, "vega_signal": 3131, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935720000}, {"instrument": "AAPL", "mid_signal": -36338, "gamma_signal": 4412, "vega_signal": 2451, "option_type": "P", "stock_price": 249.23, "utc_time": 1773935720000}, {"instrument": "AAPL", "mid_signal": -97680, "gamma_signal": -22289, "vega_signal": -24542, "option_type": "C", "stock_price": 249.23, "utc_time": 1773935725000}, {"instrument": "AAPL", "mid_signal": 4809, "gamma_signal": -1361, "vega_signal": -964, "option_type": "P", "stock_price": 249.3, "utc_time": 1773935725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773935730000}, {"instrument": "AAPL", "mid_signal": 64710, "gamma_signal": -6015, "vega_signal": -8572, "option_type": "P", "stock_price": 249.27, "utc_time": 1773935730000}, {"instrument": "AAPL", "mid_signal": -48390, "gamma_signal": -5768, "vega_signal": -3921, "option_type": "C", "stock_price": 249.28, "utc_time": 1773935735000}, {"instrument": "AAPL", "mid_signal": 2007, "gamma_signal": -199, "vega_signal": -1829, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935735000}, {"instrument": "AAPL", "mid_signal": -5662, "gamma_signal": -2900, "vega_signal": -1788, "option_type": "C", "stock_price": 249.32, "utc_time": 1773935740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773935740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773935745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773935745000}, {"instrument": "AAPL", "mid_signal": 43747, "gamma_signal": 4138, "vega_signal": 4419, "option_type": "C", "stock_price": 249.39, "utc_time": 1773935750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773935750000}, {"instrument": "AAPL", "mid_signal": -146168, "gamma_signal": -25722, "vega_signal": -5903, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773935755000}, {"instrument": "AAPL", "mid_signal": 819, "gamma_signal": 1686, "vega_signal": 14214, "option_type": "C", "stock_price": 249.61, "utc_time": 1773935760000}, {"instrument": "AAPL", "mid_signal": -143198, "gamma_signal": 25054, "vega_signal": 13844, "option_type": "P", "stock_price": 249.61, "utc_time": 1773935760000}, {"instrument": "AAPL", "mid_signal": -807088, "gamma_signal": -111327, "vega_signal": -73754, "option_type": "C", "stock_price": 249.76, "utc_time": 1773935765000}, {"instrument": "AAPL", "mid_signal": -125409, "gamma_signal": 32034, "vega_signal": 20133, "option_type": "P", "stock_price": 249.76, "utc_time": 1773935765000}, {"instrument": "AAPL", "mid_signal": -54712, "gamma_signal": -11022, "vega_signal": -6944, "option_type": "C", "stock_price": 249.69, "utc_time": 1773935770000}, {"instrument": "AAPL", "mid_signal": -296834, "gamma_signal": 7833, "vega_signal": 540059, "option_type": "P", "stock_price": 249.67, "utc_time": 1773935770000}, {"instrument": "AAPL", "mid_signal": -81019, "gamma_signal": -10227, "vega_signal": -94118, "option_type": "C", "stock_price": 249.67, "utc_time": 1773935775000}, {"instrument": "AAPL", "mid_signal": -82383, "gamma_signal": 9387, "vega_signal": 33035, "option_type": "P", "stock_price": 249.67, "utc_time": 1773935775000}, {"instrument": "AAPL", "mid_signal": -23326, "gamma_signal": -4382, "vega_signal": -2802, "option_type": "C", "stock_price": 249.57, "utc_time": 1773935780000}, {"instrument": "AAPL", "mid_signal": 8022, "gamma_signal": -1937, "vega_signal": -1263, "option_type": "P", "stock_price": 249.62, "utc_time": 1773935780000}, {"instrument": "AAPL", "mid_signal": 11669, "gamma_signal": 2192, "vega_signal": 1402, "option_type": "C", "stock_price": 249.58, "utc_time": 1773935785000}, {"instrument": "AAPL", "mid_signal": 244609, "gamma_signal": -18440, "vega_signal": -71835, "option_type": "P", "stock_price": 249.58, "utc_time": 1773935785000}, {"instrument": "AAPL", "mid_signal": -31717, "gamma_signal": -2554, "vega_signal": -27779, "option_type": "C", "stock_price": 249.57, "utc_time": 1773935790000}, {"instrument": "AAPL", "mid_signal": -19092, "gamma_signal": 1936, "vega_signal": 1083, "option_type": "P", "stock_price": 249.57, "utc_time": 1773935790000}, {"instrument": "AAPL", "mid_signal": 46661, "gamma_signal": 8765, "vega_signal": 5606, "option_type": "C", "stock_price": 249.47, "utc_time": 1773935795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.57, "utc_time": 1773935795000}, {"instrument": "AAPL", "mid_signal": 123045, "gamma_signal": 9231, "vega_signal": 37141, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773935805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773935805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773935810000}, {"instrument": "AAPL", "mid_signal": -73248, "gamma_signal": 9674, "vega_signal": 5771, "option_type": "P", "stock_price": 249.41, "utc_time": 1773935810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773935815000}, {"instrument": "AAPL", "mid_signal": -100011, "gamma_signal": 29448, "vega_signal": 20785, "option_type": "P", "stock_price": 249.42, "utc_time": 1773935815000}, {"instrument": "AAPL", "mid_signal": 15731, "gamma_signal": 617, "vega_signal": 4626, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935820000}, {"instrument": "AAPL", "mid_signal": 18088, "gamma_signal": 1845, "vega_signal": 21227, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935825000}, {"instrument": "AAPL", "mid_signal": -80239, "gamma_signal": 20256, "vega_signal": 20594, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935830000}, {"instrument": "AAPL", "mid_signal": -80125, "gamma_signal": 19351, "vega_signal": 12618, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935830000}, {"instrument": "AAPL", "mid_signal": 129540, "gamma_signal": 22216, "vega_signal": 23819, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935835000}, {"instrument": "AAPL", "mid_signal": -57223, "gamma_signal": 5803, "vega_signal": 3247, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935835000}, {"instrument": "AAPL", "mid_signal": 37853, "gamma_signal": 11139, "vega_signal": 6759, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773935840000}, {"instrument": "AAPL", "mid_signal": 17070, "gamma_signal": 211, "vega_signal": 32224, "option_type": "C", "stock_price": 249.34, "utc_time": 1773935845000}, {"instrument": "AAPL", "mid_signal": -61395, "gamma_signal": 6520, "vega_signal": 3632, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935845000}, {"instrument": "AAPL", "mid_signal": 28831, "gamma_signal": 6173, "vega_signal": 7226, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773935850000}, {"instrument": "AAPL", "mid_signal": -34255, "gamma_signal": -10757, "vega_signal": -6394, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935855000}, {"instrument": "AAPL", "mid_signal": 44689, "gamma_signal": -2852, "vega_signal": -1169, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935855000}, {"instrument": "AAPL", "mid_signal": 150236, "gamma_signal": 27130, "vega_signal": 30873, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935860000}, {"instrument": "AAPL", "mid_signal": -60015, "gamma_signal": 5634, "vega_signal": 2939, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773935865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.48, "utc_time": 1773935865000}, {"instrument": "AAPL", "mid_signal": -6503, "gamma_signal": -271, "vega_signal": -239, "option_type": "C", "stock_price": 249.43, "utc_time": 1773935870000}, {"instrument": "AAPL", "mid_signal": 4699, "gamma_signal": -1352, "vega_signal": -950, "option_type": "P", "stock_price": 249.43, "utc_time": 1773935870000}, {"instrument": "AAPL", "mid_signal": -8619, "gamma_signal": -455, "vega_signal": -2002, "option_type": "C", "stock_price": 249.43, "utc_time": 1773935875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773935875000}, {"instrument": "AAPL", "mid_signal": -44587, "gamma_signal": -5615, "vega_signal": -15086, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935880000}, {"instrument": "AAPL", "mid_signal": 72162, "gamma_signal": -5988, "vega_signal": -12752, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935880000}, {"instrument": "AAPL", "mid_signal": -68466, "gamma_signal": -19434, "vega_signal": -9732, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935885000}, {"instrument": "AAPL", "mid_signal": -71737, "gamma_signal": 6338, "vega_signal": 13748, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935885000}, {"instrument": "AAPL", "mid_signal": 37554, "gamma_signal": 4674, "vega_signal": 28094, "option_type": "C", "stock_price": 249.37, "utc_time": 1773935890000}, {"instrument": "AAPL", "mid_signal": 102641, "gamma_signal": -15630, "vega_signal": -9398, "option_type": "P", "stock_price": 249.39, "utc_time": 1773935890000}, {"instrument": "AAPL", "mid_signal": 4980, "gamma_signal": 1406, "vega_signal": 805, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935895000}, {"instrument": "AAPL", "mid_signal": -68537, "gamma_signal": 7633, "vega_signal": 4231, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935895000}, {"instrument": "AAPL", "mid_signal": -110306, "gamma_signal": -22204, "vega_signal": -13890, "option_type": "C", "stock_price": 249.44, "utc_time": 1773935900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773935900000}, {"instrument": "AAPL", "mid_signal": 11377, "gamma_signal": 2229, "vega_signal": 1396, "option_type": "C", "stock_price": 249.47, "utc_time": 1773935905000}, {"instrument": "AAPL", "mid_signal": 2344, "gamma_signal": -773, "vega_signal": -590, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935905000}, {"instrument": "AAPL", "mid_signal": 16606, "gamma_signal": 1921, "vega_signal": 1282, "option_type": "C", "stock_price": 249.47, "utc_time": 1773935910000}, {"instrument": "AAPL", "mid_signal": -82297, "gamma_signal": 19686, "vega_signal": 12747, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935910000}, {"instrument": "AAPL", "mid_signal": -64620, "gamma_signal": -6825, "vega_signal": -6986, "option_type": "C", "stock_price": 249.52, "utc_time": 1773935915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773935915000}, {"instrument": "AAPL", "mid_signal": -37557, "gamma_signal": -7280, "vega_signal": -6228, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935920000}, {"instrument": "AAPL", "mid_signal": 4338, "gamma_signal": -1508, "vega_signal": -1513, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935920000}, {"instrument": "AAPL", "mid_signal": -347761, "gamma_signal": -39036, "vega_signal": -107319, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935925000}, {"instrument": "AAPL", "mid_signal": -16468, "gamma_signal": 3939, "vega_signal": 2551, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935930000}, {"instrument": "AAPL", "mid_signal": -36085, "gamma_signal": 10511, "vega_signal": 7412, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935930000}, {"instrument": "AAPL", "mid_signal": -219295, "gamma_signal": -11302, "vega_signal": -225539, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935935000}, {"instrument": "AAPL", "mid_signal": 277975, "gamma_signal": -8205, "vega_signal": -322722, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935935000}, {"instrument": "AAPL", "mid_signal": -9215, "gamma_signal": -2504, "vega_signal": -5776, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935940000}, {"instrument": "AAPL", "mid_signal": 89242, "gamma_signal": -15228, "vega_signal": -7653, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935940000}, {"instrument": "AAPL", "mid_signal": -264859, "gamma_signal": -8530, "vega_signal": -374376, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935945000}, {"instrument": "AAPL", "mid_signal": -187165, "gamma_signal": 44946, "vega_signal": 28032, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935945000}, {"instrument": "AAPL", "mid_signal": 281420, "gamma_signal": 51264, "vega_signal": 47144, "option_type": "C", "stock_price": 249.6, "utc_time": 1773935950000}, {"instrument": "AAPL", "mid_signal": -222317, "gamma_signal": 53181, "vega_signal": 34434, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935950000}, {"instrument": "AAPL", "mid_signal": -97951, "gamma_signal": -1681, "vega_signal": -185080, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1773935955000}, {"instrument": "AAPL", "mid_signal": -66246, "gamma_signal": 3486, "vega_signal": -177959, "option_type": "C", "stock_price": 249.54, "utc_time": 1773935960000}, {"instrument": "AAPL", "mid_signal": -78529, "gamma_signal": 17741, "vega_signal": 10765, "option_type": "P", "stock_price": 249.53, "utc_time": 1773935960000}, {"instrument": "AAPL", "mid_signal": -44105, "gamma_signal": -1671, "vega_signal": -14923, "option_type": "C", "stock_price": 249.55, "utc_time": 1773935965000}, {"instrument": "AAPL", "mid_signal": -59360, "gamma_signal": 5941, "vega_signal": 3019, "option_type": "P", "stock_price": 249.55, "utc_time": 1773935965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1773935970000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": 502, "vega_signal": 6758, "option_type": "P", "stock_price": 249.55, "utc_time": 1773935970000}, {"instrument": "AAPL", "mid_signal": -31022, "gamma_signal": -1952, "vega_signal": -71812, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773935975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935980000}, {"instrument": "AAPL", "mid_signal": 476, "gamma_signal": -69, "vega_signal": -433, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935985000}, {"instrument": "AAPL", "mid_signal": 10965, "gamma_signal": -1985, "vega_signal": 31992, "option_type": "C", "stock_price": 249.56, "utc_time": 1773935990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1773935990000}, {"instrument": "AAPL", "mid_signal": 45643, "gamma_signal": 5690, "vega_signal": 15224, "option_type": "C", "stock_price": 249.59, "utc_time": 1773935995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1773935995000}, {"instrument": "AAPL", "mid_signal": 14794, "gamma_signal": 5223, "vega_signal": 824, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936000000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": 1305, "vega_signal": 912, "option_type": "P", "stock_price": 249.59, "utc_time": 1773936000000}, {"instrument": "AAPL", "mid_signal": -7271, "gamma_signal": -487, "vega_signal": -6039, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936005000}, {"instrument": "AAPL", "mid_signal": -59365, "gamma_signal": 5941, "vega_signal": 3020, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936005000}, {"instrument": "AAPL", "mid_signal": -188994, "gamma_signal": -19697, "vega_signal": -92930, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936010000}, {"instrument": "AAPL", "mid_signal": -8142, "gamma_signal": 1960, "vega_signal": 1269, "option_type": "P", "stock_price": 249.5, "utc_time": 1773936010000}, {"instrument": "AAPL", "mid_signal": -37428, "gamma_signal": -7131, "vega_signal": -54277, "option_type": "C", "stock_price": 249.5, "utc_time": 1773936015000}, {"instrument": "AAPL", "mid_signal": 476, "gamma_signal": -69, "vega_signal": -433, "option_type": "P", "stock_price": 249.5, "utc_time": 1773936015000}, {"instrument": "AAPL", "mid_signal": 133484, "gamma_signal": 23069, "vega_signal": 87311, "option_type": "C", "stock_price": 249.39, "utc_time": 1773936020000}, {"instrument": "AAPL", "mid_signal": -56857, "gamma_signal": 5074, "vega_signal": 2294, "option_type": "P", "stock_price": 249.41, "utc_time": 1773936020000}, {"instrument": "AAPL", "mid_signal": 83167, "gamma_signal": 2108, "vega_signal": 211442, "option_type": "C", "stock_price": 249.39, "utc_time": 1773936025000}, {"instrument": "AAPL", "mid_signal": -58735, "gamma_signal": 5784, "vega_signal": 3083, "option_type": "P", "stock_price": 249.39, "utc_time": 1773936025000}, {"instrument": "AAPL", "mid_signal": 11835, "gamma_signal": 3701, "vega_signal": 2173, "option_type": "C", "stock_price": 249.38, "utc_time": 1773936030000}, {"instrument": "AAPL", "mid_signal": 160884, "gamma_signal": 10281, "vega_signal": -256643, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936030000}, {"instrument": "AAPL", "mid_signal": -11837, "gamma_signal": -3702, "vega_signal": -2173, "option_type": "C", "stock_price": 249.42, "utc_time": 1773936035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773936035000}, {"instrument": "AAPL", "mid_signal": 123240, "gamma_signal": 7433, "vega_signal": 273925, "option_type": "C", "stock_price": 249.47, "utc_time": 1773936040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1773936040000}, {"instrument": "AAPL", "mid_signal": -21237, "gamma_signal": -2110, "vega_signal": -31347, "option_type": "C", "stock_price": 249.49, "utc_time": 1773936045000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": -493, "vega_signal": 2465, "option_type": "P", "stock_price": 249.47, "utc_time": 1773936045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1773936050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.49, "utc_time": 1773936050000}, {"instrument": "AAPL", "mid_signal": 62768, "gamma_signal": 3368, "vega_signal": 53630, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.49, "utc_time": 1773936055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936060000}, {"instrument": "AAPL", "mid_signal": 74776, "gamma_signal": -17714, "vega_signal": -12642, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936065000}, {"instrument": "AAPL", "mid_signal": 69181, "gamma_signal": -6711, "vega_signal": -6719, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936070000}, {"instrument": "AAPL", "mid_signal": -58768, "gamma_signal": 5787, "vega_signal": 3084, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936070000}, {"instrument": "AAPL", "mid_signal": -34200, "gamma_signal": -16754, "vega_signal": -11161, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936075000}, {"instrument": "AAPL", "mid_signal": 9372, "gamma_signal": 984, "vega_signal": 6238, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936080000}, {"instrument": "AAPL", "mid_signal": 3963, "gamma_signal": 243, "vega_signal": -3326, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936080000}, {"instrument": "AAPL", "mid_signal": -44896, "gamma_signal": -15965, "vega_signal": -5994, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936085000}, {"instrument": "AAPL", "mid_signal": -22325, "gamma_signal": 6577, "vega_signal": 4600, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936085000}, {"instrument": "AAPL", "mid_signal": 11918, "gamma_signal": 5094, "vega_signal": 2986, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936090000}, {"instrument": "AAPL", "mid_signal": 64750, "gamma_signal": -6011, "vega_signal": -16123, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936090000}, {"instrument": "AAPL", "mid_signal": 2530, "gamma_signal": 2992, "vega_signal": -24326, "option_type": "C", "stock_price": 249.555, "utc_time": 1773936095000}, {"instrument": "AAPL", "mid_signal": 57473, "gamma_signal": -5773, "vega_signal": -3224, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936095000}, {"instrument": "AAPL", "mid_signal": -111540, "gamma_signal": -1084, "vega_signal": -274997, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936105000}, {"instrument": "AAPL", "mid_signal": 73029, "gamma_signal": -9650, "vega_signal": -4593, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936105000}, {"instrument": "AAPL", "mid_signal": -3947, "gamma_signal": -32542, "vega_signal": -20408, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936110000}, {"instrument": "AAPL", "mid_signal": 7280, "gamma_signal": 488, "vega_signal": 6043, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936115000}, {"instrument": "AAPL", "mid_signal": 23653, "gamma_signal": 10322, "vega_signal": 5938, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936120000}, {"instrument": "AAPL", "mid_signal": 122515, "gamma_signal": -23067, "vega_signal": -41875, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936120000}, {"instrument": "AAPL", "mid_signal": -54598, "gamma_signal": -6440, "vega_signal": -3774, "option_type": "C", "stock_price": 249.54, "utc_time": 1773936125000}, {"instrument": "AAPL", "mid_signal": 6362, "gamma_signal": -222, "vega_signal": -12991, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936125000}, {"instrument": "AAPL", "mid_signal": 52604, "gamma_signal": 6220, "vega_signal": 5199, "option_type": "C", "stock_price": 249.54, "utc_time": 1773936130000}, {"instrument": "AAPL", "mid_signal": -25444, "gamma_signal": 2000, "vega_signal": 7430, "option_type": "P", "stock_price": 249.54, "utc_time": 1773936130000}, {"instrument": "AAPL", "mid_signal": 22027, "gamma_signal": 416, "vega_signal": -3324, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1773936135000}, {"instrument": "AAPL", "mid_signal": -62666, "gamma_signal": -11639, "vega_signal": -11816, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936140000}, {"instrument": "AAPL", "mid_signal": -4703, "gamma_signal": -1585, "vega_signal": -74, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936145000}, {"instrument": "AAPL", "mid_signal": -7282, "gamma_signal": -489, "vega_signal": -6044, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936150000}, {"instrument": "AAPL", "mid_signal": 50224, "gamma_signal": 5673, "vega_signal": 3821, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936155000}, {"instrument": "AAPL", "mid_signal": 34281, "gamma_signal": -612, "vega_signal": -94510, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936155000}, {"instrument": "AAPL", "mid_signal": 95480, "gamma_signal": 46560, "vega_signal": 27665, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936160000}, {"instrument": "AAPL", "mid_signal": -4266, "gamma_signal": 1272, "vega_signal": 894, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936165000}, {"instrument": "AAPL", "mid_signal": -31608, "gamma_signal": 7737, "vega_signal": 5015, "option_type": "P", "stock_price": 249.79, "utc_time": 1773936165000}, {"instrument": "AAPL", "mid_signal": -80487, "gamma_signal": -10824, "vega_signal": -5971, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936170000}, {"instrument": "AAPL", "mid_signal": 123530, "gamma_signal": -42529, "vega_signal": -36015, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773936175000}, {"instrument": "AAPL", "mid_signal": 9001, "gamma_signal": 697, "vega_signal": 748, "option_type": "P", "stock_price": 249.87, "utc_time": 1773936175000}, {"instrument": "AAPL", "mid_signal": -752862, "gamma_signal": -73202, "vega_signal": -304913, "option_type": "C", "stock_price": 249.88, "utc_time": 1773936180000}, {"instrument": "AAPL", "mid_signal": 42534, "gamma_signal": -832, "vega_signal": -8188, "option_type": "P", "stock_price": 249.91, "utc_time": 1773936180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773936185000}, {"instrument": "AAPL", "mid_signal": -42697, "gamma_signal": 12727, "vega_signal": 8947, "option_type": "P", "stock_price": 249.86, "utc_time": 1773936185000}, {"instrument": "AAPL", "mid_signal": 10837, "gamma_signal": 11785, "vega_signal": -106346, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936190000}, {"instrument": "AAPL", "mid_signal": -124507, "gamma_signal": 21585, "vega_signal": 12760, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936190000}, {"instrument": "AAPL", "mid_signal": -19150, "gamma_signal": -2516, "vega_signal": -8372, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936195000}, {"instrument": "AAPL", "mid_signal": 273998, "gamma_signal": -24199, "vega_signal": -77061, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936195000}, {"instrument": "AAPL", "mid_signal": -15396, "gamma_signal": -1193, "vega_signal": -2194, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936200000}, {"instrument": "AAPL", "mid_signal": -25996, "gamma_signal": -15627, "vega_signal": 24631, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936200000}, {"instrument": "AAPL", "mid_signal": -5406, "gamma_signal": -218, "vega_signal": -9141, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936205000}, {"instrument": "AAPL", "mid_signal": -4268, "gamma_signal": 1272, "vega_signal": 894, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.785, "utc_time": 1773936210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.785, "utc_time": 1773936210000}, {"instrument": "AAPL", "mid_signal": 40466, "gamma_signal": 9433, "vega_signal": 18, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936215000}, {"instrument": "AAPL", "mid_signal": -7902, "gamma_signal": 1934, "vega_signal": 1254, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936215000}, {"instrument": "AAPL", "mid_signal": 326167, "gamma_signal": 36136, "vega_signal": 22119, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936220000}, {"instrument": "AAPL", "mid_signal": -183993, "gamma_signal": 7534, "vega_signal": 80960, "option_type": "P", "stock_price": 249.83, "utc_time": 1773936220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936225000}, {"instrument": "AAPL", "mid_signal": 7782, "gamma_signal": -3409, "vega_signal": 3643, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936230000}, {"instrument": "AAPL", "mid_signal": -5822, "gamma_signal": 1133, "vega_signal": 2039, "option_type": "P", "stock_price": 249.84, "utc_time": 1773936230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1773936235000}, {"instrument": "AAPL", "mid_signal": -4088, "gamma_signal": 1239, "vega_signal": 870, "option_type": "P", "stock_price": 249.84, "utc_time": 1773936235000}, {"instrument": "AAPL", "mid_signal": 9653, "gamma_signal": -79, "vega_signal": -15899, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936240000}, {"instrument": "AAPL", "mid_signal": 67157, "gamma_signal": -8522, "vega_signal": -9193, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936240000}, {"instrument": "AAPL", "mid_signal": -16917, "gamma_signal": -9540, "vega_signal": -5314, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936245000}, {"instrument": "AAPL", "mid_signal": -23192, "gamma_signal": 3309, "vega_signal": 1953, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936245000}, {"instrument": "AAPL", "mid_signal": 9203, "gamma_signal": 260, "vega_signal": 11755, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936255000}, {"instrument": "AAPL", "mid_signal": 64629, "gamma_signal": -11908, "vega_signal": -7019, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936255000}, {"instrument": "AAPL", "mid_signal": 103878, "gamma_signal": 14315, "vega_signal": 26566, "option_type": "C", "stock_price": 249.54, "utc_time": 1773936260000}, {"instrument": "AAPL", "mid_signal": -188269, "gamma_signal": 39036, "vega_signal": 23424, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936260000}, {"instrument": "AAPL", "mid_signal": 41569, "gamma_signal": 4257, "vega_signal": 25745, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936265000}, {"instrument": "AAPL", "mid_signal": 19091, "gamma_signal": -2069, "vega_signal": -1082, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936265000}, {"instrument": "AAPL", "mid_signal": -12055, "gamma_signal": -2287, "vega_signal": -1403, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936270000}, {"instrument": "AAPL", "mid_signal": -64562, "gamma_signal": 11896, "vega_signal": 7012, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936270000}, {"instrument": "AAPL", "mid_signal": 14616, "gamma_signal": 1246, "vega_signal": 14582, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936280000}, {"instrument": "AAPL", "mid_signal": -5193, "gamma_signal": 1163, "vega_signal": 2402, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936280000}, {"instrument": "AAPL", "mid_signal": 6502, "gamma_signal": 1917, "vega_signal": 2638, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773936285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773936290000}, {"instrument": "AAPL", "mid_signal": 16177, "gamma_signal": 1537, "vega_signal": -84785, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936295000}, {"instrument": "AAPL", "mid_signal": -24797, "gamma_signal": 5923, "vega_signal": 3823, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936300000}, {"instrument": "AAPL", "mid_signal": -43659, "gamma_signal": -389, "vega_signal": -63153, "option_type": "C", "stock_price": 249.51, "utc_time": 1773936305000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 249.51, "utc_time": 1773936305000}, {"instrument": "AAPL", "mid_signal": 91109, "gamma_signal": 7924, "vega_signal": 28338, "option_type": "C", "stock_price": 249.53, "utc_time": 1773936310000}, {"instrument": "AAPL", "mid_signal": -27370, "gamma_signal": 4682, "vega_signal": 2783, "option_type": "P", "stock_price": 249.53, "utc_time": 1773936310000}, {"instrument": "AAPL", "mid_signal": 3775, "gamma_signal": 411, "vega_signal": 3596, "option_type": "C", "stock_price": 249.52, "utc_time": 1773936315000}, {"instrument": "AAPL", "mid_signal": 17441, "gamma_signal": -1527, "vega_signal": -2315, "option_type": "P", "stock_price": 249.52, "utc_time": 1773936315000}, {"instrument": "AAPL", "mid_signal": -5816, "gamma_signal": -1856, "vega_signal": -1075, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773936320000}, {"instrument": "AAPL", "mid_signal": -6142, "gamma_signal": -295, "vega_signal": -7764, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936325000}, {"instrument": "AAPL", "mid_signal": 12989, "gamma_signal": -1225, "vega_signal": -3223, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936325000}, {"instrument": "AAPL", "mid_signal": 58164, "gamma_signal": 18559, "vega_signal": 10751, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936330000}, {"instrument": "AAPL", "mid_signal": -5256, "gamma_signal": -310, "vega_signal": -6180, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936335000}, {"instrument": "AAPL", "mid_signal": -4520, "gamma_signal": 1319, "vega_signal": 926, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936335000}, {"instrument": "AAPL", "mid_signal": -12602, "gamma_signal": -581, "vega_signal": -6126, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936340000}, {"instrument": "AAPL", "mid_signal": 8028, "gamma_signal": -1688, "vega_signal": -3247, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936340000}, {"instrument": "AAPL", "mid_signal": -8715, "gamma_signal": -950, "vega_signal": 13140, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936345000}, {"instrument": "AAPL", "mid_signal": 43274, "gamma_signal": -12786, "vega_signal": -9012, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936345000}, {"instrument": "AAPL", "mid_signal": 2148262, "gamma_signal": 225109, "vega_signal": 1048312, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936350000}, {"instrument": "AAPL", "mid_signal": -43290, "gamma_signal": 12791, "vega_signal": 9015, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936350000}, {"instrument": "AAPL", "mid_signal": -5988, "gamma_signal": 89, "vega_signal": -10622, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.705, "utc_time": 1773936355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936360000}, {"instrument": "AAPL", "mid_signal": -39950, "gamma_signal": 7118, "vega_signal": 4196, "option_type": "P", "stock_price": 249.705, "utc_time": 1773936360000}, {"instrument": "AAPL", "mid_signal": 35107, "gamma_signal": 6774, "vega_signal": 4197, "option_type": "C", "stock_price": 249.705, "utc_time": 1773936365000}, {"instrument": "AAPL", "mid_signal": 31785, "gamma_signal": -7776, "vega_signal": -5021, "option_type": "P", "stock_price": 249.705, "utc_time": 1773936365000}, {"instrument": "AAPL", "mid_signal": -156792, "gamma_signal": -12929, "vega_signal": -51932, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936370000}, {"instrument": "AAPL", "mid_signal": 1044, "gamma_signal": -146, "vega_signal": -833, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936370000}, {"instrument": "AAPL", "mid_signal": 27104, "gamma_signal": 1100, "vega_signal": 1004, "option_type": "C", "stock_price": 249.72, "utc_time": 1773936375000}, {"instrument": "AAPL", "mid_signal": -82481, "gamma_signal": 15752, "vega_signal": 9504, "option_type": "P", "stock_price": 249.72, "utc_time": 1773936375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936380000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": 21, "vega_signal": 872, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936385000}, {"instrument": "AAPL", "mid_signal": -22734, "gamma_signal": 1811, "vega_signal": 6648, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936385000}, {"instrument": "AAPL", "mid_signal": -11702, "gamma_signal": -2258, "vega_signal": -1399, "option_type": "C", "stock_price": 249.7, "utc_time": 1773936390000}, {"instrument": "AAPL", "mid_signal": -15686, "gamma_signal": 4091, "vega_signal": -3506, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936395000}, {"instrument": "AAPL", "mid_signal": -7945, "gamma_signal": 1944, "vega_signal": 1255, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936395000}, {"instrument": "AAPL", "mid_signal": 41866, "gamma_signal": 2568, "vega_signal": 1723, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936400000}, {"instrument": "AAPL", "mid_signal": -62421, "gamma_signal": 6350, "vega_signal": 7613, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936405000}, {"instrument": "AAPL", "mid_signal": 16499, "gamma_signal": 450, "vega_signal": 57805, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936410000}, {"instrument": "AAPL", "mid_signal": -13169, "gamma_signal": 2365, "vega_signal": 1400, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936415000}, {"instrument": "AAPL", "mid_signal": 17096, "gamma_signal": 392, "vega_signal": 6262, "option_type": "C", "stock_price": 249.675, "utc_time": 1773936420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.675, "utc_time": 1773936420000}, {"instrument": "AAPL", "mid_signal": 19802, "gamma_signal": 540, "vega_signal": 69377, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936425000}, {"instrument": "AAPL", "mid_signal": -7827, "gamma_signal": 1932, "vega_signal": 1247, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936425000}, {"instrument": "AAPL", "mid_signal": -9300, "gamma_signal": -1150, "vega_signal": -3065, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936430000}, {"instrument": "AAPL", "mid_signal": 43939, "gamma_signal": -533, "vega_signal": 130473, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936435000}, {"instrument": "AAPL", "mid_signal": -16069, "gamma_signal": -23369, "vega_signal": -15828, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936440000}, {"instrument": "AAPL", "mid_signal": -123852, "gamma_signal": -23371, "vega_signal": -14289, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936445000}, {"instrument": "AAPL", "mid_signal": -63497, "gamma_signal": 7160, "vega_signal": 12640, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936445000}, {"instrument": "AAPL", "mid_signal": 10941, "gamma_signal": 4426, "vega_signal": -14817, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936450000}, {"instrument": "AAPL", "mid_signal": -24767, "gamma_signal": 6609, "vega_signal": 8000, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936455000}, {"instrument": "AAPL", "mid_signal": -26985, "gamma_signal": 7470, "vega_signal": 6487, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936455000}, {"instrument": "AAPL", "mid_signal": 12719, "gamma_signal": 502, "vega_signal": 7029, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936465000}, {"instrument": "AAPL", "mid_signal": -4140, "gamma_signal": 1241, "vega_signal": 876, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936465000}, {"instrument": "AAPL", "mid_signal": 38059, "gamma_signal": 134, "vega_signal": 43180, "option_type": "C", "stock_price": 249.88, "utc_time": 1773936470000}, {"instrument": "AAPL", "mid_signal": -66319, "gamma_signal": 13221, "vega_signal": 21704, "option_type": "P", "stock_price": 249.88, "utc_time": 1773936470000}, {"instrument": "AAPL", "mid_signal": 24816, "gamma_signal": 6220, "vega_signal": 3666, "option_type": "C", "stock_price": 249.88, "utc_time": 1773936475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1773936475000}, {"instrument": "AAPL", "mid_signal": -9380, "gamma_signal": -2106, "vega_signal": -8296, "option_type": "C", "stock_price": 249.95, "utc_time": 1773936480000}, {"instrument": "AAPL", "mid_signal": -64794, "gamma_signal": 11850, "vega_signal": 7017, "option_type": "P", "stock_price": 249.95, "utc_time": 1773936480000}, {"instrument": "AAPL", "mid_signal": 11208, "gamma_signal": 9925, "vega_signal": 2361, "option_type": "C", "stock_price": 249.87, "utc_time": 1773936485000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": -1241, "vega_signal": -876, "option_type": "P", "stock_price": 249.87, "utc_time": 1773936485000}, {"instrument": "AAPL", "mid_signal": 25209, "gamma_signal": 4975, "vega_signal": 3551, "option_type": "C", "stock_price": 249.79, "utc_time": 1773936490000}, {"instrument": "AAPL", "mid_signal": 452, "gamma_signal": -122, "vega_signal": -180, "option_type": "P", "stock_price": 249.83, "utc_time": 1773936490000}, {"instrument": "AAPL", "mid_signal": -36552, "gamma_signal": -6916, "vega_signal": -4700, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936495000}, {"instrument": "AAPL", "mid_signal": 7086, "gamma_signal": -1238, "vega_signal": 643, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936495000}, {"instrument": "AAPL", "mid_signal": 210904, "gamma_signal": 3001, "vega_signal": 171795, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936500000}, {"instrument": "AAPL", "mid_signal": -56430, "gamma_signal": 6030, "vega_signal": 3331, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936500000}, {"instrument": "AAPL", "mid_signal": -26528, "gamma_signal": -6504, "vega_signal": 5227, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936505000}, {"instrument": "AAPL", "mid_signal": -158485, "gamma_signal": -23319, "vega_signal": -14705, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936510000}, {"instrument": "AAPL", "mid_signal": 25489, "gamma_signal": 7868, "vega_signal": 4519, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936515000}, {"instrument": "AAPL", "mid_signal": -18798, "gamma_signal": 2009, "vega_signal": 1110, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936515000}, {"instrument": "AAPL", "mid_signal": -94038, "gamma_signal": -21141, "vega_signal": 20846, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936520000}, {"instrument": "AAPL", "mid_signal": -54064, "gamma_signal": 4950, "vega_signal": 2717, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936520000}, {"instrument": "AAPL", "mid_signal": 53, "gamma_signal": 262, "vega_signal": -677, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936525000}, {"instrument": "AAPL", "mid_signal": -13343, "gamma_signal": 2361, "vega_signal": 1396, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936525000}, {"instrument": "AAPL", "mid_signal": 568719, "gamma_signal": 23639, "vega_signal": 302071, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936530000}, {"instrument": "AAPL", "mid_signal": 17594, "gamma_signal": 5707, "vega_signal": 666, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936535000}, {"instrument": "AAPL", "mid_signal": -167452, "gamma_signal": -29337, "vega_signal": -34710, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936540000}, {"instrument": "AAPL", "mid_signal": 23165, "gamma_signal": 2564, "vega_signal": 1774, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936545000}, {"instrument": "AAPL", "mid_signal": 48511, "gamma_signal": -3239, "vega_signal": -1458, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936555000}, {"instrument": "AAPL", "mid_signal": -206541, "gamma_signal": 33300, "vega_signal": 19731, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936555000}, {"instrument": "AAPL", "mid_signal": 15062, "gamma_signal": 455, "vega_signal": 6789, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936560000}, {"instrument": "AAPL", "mid_signal": 12474, "gamma_signal": 717, "vega_signal": 4897, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936565000}, {"instrument": "AAPL", "mid_signal": -6981, "gamma_signal": -830, "vega_signal": -4365, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936570000}, {"instrument": "AAPL", "mid_signal": 53384, "gamma_signal": -9447, "vega_signal": -5587, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936575000}, {"instrument": "AAPL", "mid_signal": -40999, "gamma_signal": -2743, "vega_signal": -16731, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936580000}, {"instrument": "AAPL", "mid_signal": -48957, "gamma_signal": -5423, "vega_signal": -287, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936585000}, {"instrument": "AAPL", "mid_signal": 35487, "gamma_signal": -9000, "vega_signal": -5869, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936585000}, {"instrument": "AAPL", "mid_signal": 7685, "gamma_signal": 576, "vega_signal": 2790, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936590000}, {"instrument": "AAPL", "mid_signal": -72853, "gamma_signal": -11091, "vega_signal": 6835, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936600000}, {"instrument": "AAPL", "mid_signal": 252071, "gamma_signal": -19939, "vega_signal": -74366, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936600000}, {"instrument": "AAPL", "mid_signal": 50833, "gamma_signal": 5564, "vega_signal": 3778, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936605000}, {"instrument": "AAPL", "mid_signal": 12711, "gamma_signal": -1218, "vega_signal": -3230, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936605000}, {"instrument": "AAPL", "mid_signal": 113739, "gamma_signal": 13013, "vega_signal": 21294, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936610000}, {"instrument": "AAPL", "mid_signal": 123000, "gamma_signal": 5496, "vega_signal": 155580, "option_type": "C", "stock_price": 249.74, "utc_time": 1773936615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773936620000}, {"instrument": "AAPL", "mid_signal": -3881, "gamma_signal": 817, "vega_signal": 1589, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773936625000}, {"instrument": "AAPL", "mid_signal": -29809, "gamma_signal": 5708, "vega_signal": 10316, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936625000}, {"instrument": "AAPL", "mid_signal": -25909, "gamma_signal": -1825, "vega_signal": -10128, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936630000}, {"instrument": "AAPL", "mid_signal": 57203, "gamma_signal": -5978, "vega_signal": -3248, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936630000}, {"instrument": "AAPL", "mid_signal": 29996, "gamma_signal": 3337, "vega_signal": 6580, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936635000}, {"instrument": "AAPL", "mid_signal": -252664, "gamma_signal": 20136, "vega_signal": 74597, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936635000}, {"instrument": "AAPL", "mid_signal": -71010, "gamma_signal": -13673, "vega_signal": -8391, "option_type": "C", "stock_price": 249.56, "utc_time": 1773936640000}, {"instrument": "AAPL", "mid_signal": -57698, "gamma_signal": 5825, "vega_signal": 3193, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936640000}, {"instrument": "AAPL", "mid_signal": 16769, "gamma_signal": 1894, "vega_signal": 1268, "option_type": "C", "stock_price": 249.57, "utc_time": 1773936645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.57, "utc_time": 1773936645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1773936650000}, {"instrument": "AAPL", "mid_signal": -18837, "gamma_signal": 2785, "vega_signal": 1530, "option_type": "P", "stock_price": 249.61, "utc_time": 1773936650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1773936655000}, {"instrument": "AAPL", "mid_signal": 2773, "gamma_signal": -76, "vega_signal": -7690, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936655000}, {"instrument": "AAPL", "mid_signal": 6000, "gamma_signal": 1898, "vega_signal": 1092, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936660000}, {"instrument": "AAPL", "mid_signal": -162000, "gamma_signal": -51241, "vega_signal": -29489, "option_type": "C", "stock_price": 249.55, "utc_time": 1773936665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773936665000}, {"instrument": "AAPL", "mid_signal": -57074, "gamma_signal": -11091, "vega_signal": -6389, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936670000}, {"instrument": "AAPL", "mid_signal": 67622, "gamma_signal": -6935, "vega_signal": -6313, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936670000}, {"instrument": "AAPL", "mid_signal": -868125, "gamma_signal": -169724, "vega_signal": -104558, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936675000}, {"instrument": "AAPL", "mid_signal": -66821, "gamma_signal": 7310, "vega_signal": 5693, "option_type": "P", "stock_price": 249.48, "utc_time": 1773936675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773936680000}, {"instrument": "AAPL", "mid_signal": -8790, "gamma_signal": 2580, "vega_signal": 1817, "option_type": "P", "stock_price": 249.56, "utc_time": 1773936680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1773936685000}, {"instrument": "AAPL", "mid_signal": -32101, "gamma_signal": 7836, "vega_signal": 5031, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936685000}, {"instrument": "AAPL", "mid_signal": 80492, "gamma_signal": 9386, "vega_signal": -5925, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936690000}, {"instrument": "AAPL", "mid_signal": -134298, "gamma_signal": 23718, "vega_signal": 13940, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936690000}, {"instrument": "AAPL", "mid_signal": -50316, "gamma_signal": -5684, "vega_signal": -3805, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936695000}, {"instrument": "AAPL", "mid_signal": 78100, "gamma_signal": 3206, "vega_signal": 87321, "option_type": "C", "stock_price": 249.62, "utc_time": 1773936700000}, {"instrument": "AAPL", "mid_signal": 8027, "gamma_signal": -1959, "vega_signal": -1258, "option_type": "P", "stock_price": 249.62, "utc_time": 1773936700000}, {"instrument": "AAPL", "mid_signal": 13009, "gamma_signal": 4797, "vega_signal": 4447, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936705000}, {"instrument": "AAPL", "mid_signal": 47415, "gamma_signal": -11672, "vega_signal": -7499, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936710000}, {"instrument": "AAPL", "mid_signal": 472, "gamma_signal": 238, "vega_signal": 178, "option_type": "C", "stock_price": 249.595, "utc_time": 1773936715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.595, "utc_time": 1773936715000}, {"instrument": "AAPL", "mid_signal": -33822, "gamma_signal": -15723, "vega_signal": -13293, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1773936720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936725000}, {"instrument": "AAPL", "mid_signal": -166710, "gamma_signal": 9052, "vega_signal": 73824, "option_type": "P", "stock_price": 249.625, "utc_time": 1773936725000}, {"instrument": "AAPL", "mid_signal": 2386, "gamma_signal": 1049, "vega_signal": 596, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936730000}, {"instrument": "AAPL", "mid_signal": -2253, "gamma_signal": 746, "vega_signal": 571, "option_type": "P", "stock_price": 249.625, "utc_time": 1773936730000}, {"instrument": "AAPL", "mid_signal": 691, "gamma_signal": 62, "vega_signal": 1569, "option_type": "C", "stock_price": 249.74, "utc_time": 1773936735000}, {"instrument": "AAPL", "mid_signal": -80457, "gamma_signal": 3088, "vega_signal": 101442, "option_type": "P", "stock_price": 249.74, "utc_time": 1773936735000}, {"instrument": "AAPL", "mid_signal": -23011, "gamma_signal": -4472, "vega_signal": -2001, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936740000}, {"instrument": "AAPL", "mid_signal": -199221, "gamma_signal": 35538, "vega_signal": 20952, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936740000}, {"instrument": "AAPL", "mid_signal": -1197, "gamma_signal": -433, "vega_signal": -798, "option_type": "C", "stock_price": 249.75, "utc_time": 1773936745000}, {"instrument": "AAPL", "mid_signal": -106275, "gamma_signal": 18958, "vega_signal": 11177, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936745000}, {"instrument": "AAPL", "mid_signal": -67756, "gamma_signal": -5773, "vega_signal": -33391, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936750000}, {"instrument": "AAPL", "mid_signal": 63643, "gamma_signal": -781, "vega_signal": -89108, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773936755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1773936755000}, {"instrument": "AAPL", "mid_signal": 45262, "gamma_signal": 13802, "vega_signal": 7961, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936760000}, {"instrument": "AAPL", "mid_signal": 22910, "gamma_signal": 1450, "vega_signal": -6442, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936765000}, {"instrument": "AAPL", "mid_signal": 16091, "gamma_signal": 1682, "vega_signal": 7824, "option_type": "C", "stock_price": 249.77, "utc_time": 1773936770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.77, "utc_time": 1773936770000}, {"instrument": "AAPL", "mid_signal": -12122, "gamma_signal": -2294, "vega_signal": -1402, "option_type": "C", "stock_price": 249.89, "utc_time": 1773936775000}, {"instrument": "AAPL", "mid_signal": 10749, "gamma_signal": 400, "vega_signal": 655, "option_type": "P", "stock_price": 249.89, "utc_time": 1773936775000}, {"instrument": "AAPL", "mid_signal": -126808, "gamma_signal": -15465, "vega_signal": -29469, "option_type": "C", "stock_price": 249.84, "utc_time": 1773936780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773936780000}, {"instrument": "AAPL", "mid_signal": -23665, "gamma_signal": -355, "vega_signal": -35197, "option_type": "C", "stock_price": 249.84, "utc_time": 1773936785000}, {"instrument": "AAPL", "mid_signal": -8254, "gamma_signal": 2467, "vega_signal": 1746, "option_type": "P", "stock_price": 249.84, "utc_time": 1773936785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773936790000}, {"instrument": "AAPL", "mid_signal": 249808, "gamma_signal": -19891, "vega_signal": -74442, "option_type": "P", "stock_price": 249.83, "utc_time": 1773936790000}, {"instrument": "AAPL", "mid_signal": -104531, "gamma_signal": -24605, "vega_signal": -15149, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936795000}, {"instrument": "AAPL", "mid_signal": -72183, "gamma_signal": 10004, "vega_signal": 5732, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936795000}, {"instrument": "AAPL", "mid_signal": -4816, "gamma_signal": -262, "vega_signal": -6761, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773936810000}, {"instrument": "AAPL", "mid_signal": -56985, "gamma_signal": 6199, "vega_signal": 3273, "option_type": "P", "stock_price": 249.76, "utc_time": 1773936810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936815000}, {"instrument": "AAPL", "mid_signal": 5708, "gamma_signal": -347, "vega_signal": -5335, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936815000}, {"instrument": "AAPL", "mid_signal": 29060, "gamma_signal": 7927, "vega_signal": 5738, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936820000}, {"instrument": "AAPL", "mid_signal": -1602, "gamma_signal": -583, "vega_signal": -1068, "option_type": "C", "stock_price": 249.71, "utc_time": 1773936825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773936825000}, {"instrument": "AAPL", "mid_signal": 6309, "gamma_signal": 1946, "vega_signal": 1122, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936830000}, {"instrument": "AAPL", "mid_signal": 19084, "gamma_signal": -2023, "vega_signal": -1080, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1773936835000}, {"instrument": "AAPL", "mid_signal": -44171, "gamma_signal": 3645, "vega_signal": 1843, "option_type": "P", "stock_price": 249.68, "utc_time": 1773936835000}, {"instrument": "AAPL", "mid_signal": 3696, "gamma_signal": -998, "vega_signal": 2481, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936840000}, {"instrument": "AAPL", "mid_signal": 44184, "gamma_signal": -3646, "vega_signal": -1844, "option_type": "P", "stock_price": 249.75, "utc_time": 1773936840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773936845000}, {"instrument": "AAPL", "mid_signal": -217, "gamma_signal": 32, "vega_signal": 220, "option_type": "P", "stock_price": 249.73, "utc_time": 1773936845000}, {"instrument": "AAPL", "mid_signal": -7388, "gamma_signal": -3202, "vega_signal": -1805, "option_type": "C", "stock_price": 249.69, "utc_time": 1773936850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1773936850000}, {"instrument": "AAPL", "mid_signal": -47094, "gamma_signal": 1057, "vega_signal": -46422, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936855000}, {"instrument": "AAPL", "mid_signal": 57255, "gamma_signal": -6070, "vega_signal": -3242, "option_type": "P", "stock_price": 249.69, "utc_time": 1773936855000}, {"instrument": "AAPL", "mid_signal": 9057, "gamma_signal": 1267, "vega_signal": 5570, "option_type": "C", "stock_price": 249.66, "utc_time": 1773936860000}, {"instrument": "AAPL", "mid_signal": -69277, "gamma_signal": 6427, "vega_signal": 13073, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1773936865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.66, "utc_time": 1773936865000}, {"instrument": "AAPL", "mid_signal": 1201, "gamma_signal": 437, "vega_signal": 800, "option_type": "C", "stock_price": 249.6, "utc_time": 1773936870000}, {"instrument": "AAPL", "mid_signal": 57235, "gamma_signal": -6068, "vega_signal": -3240, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936870000}, {"instrument": "AAPL", "mid_signal": 41424, "gamma_signal": -380, "vega_signal": 91053, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936875000}, {"instrument": "AAPL", "mid_signal": -57235, "gamma_signal": 6068, "vega_signal": 3240, "option_type": "P", "stock_price": 249.6, "utc_time": 1773936875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936880000}, {"instrument": "AAPL", "mid_signal": -75071, "gamma_signal": 11140, "vega_signal": 6700, "option_type": "P", "stock_price": 249.67, "utc_time": 1773936880000}, {"instrument": "AAPL", "mid_signal": -588576, "gamma_signal": -114004, "vega_signal": -69805, "option_type": "C", "stock_price": 249.67, "utc_time": 1773936885000}, {"instrument": "AAPL", "mid_signal": -58087, "gamma_signal": 6054, "vega_signal": 3149, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936885000}, {"instrument": "AAPL", "mid_signal": 12047, "gamma_signal": 1591, "vega_signal": 2650, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936890000}, {"instrument": "AAPL", "mid_signal": 252610, "gamma_signal": -20008, "vega_signal": -74308, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1773936895000}, {"instrument": "AAPL", "mid_signal": 58087, "gamma_signal": -6054, "vega_signal": -3149, "option_type": "P", "stock_price": 249.58, "utc_time": 1773936895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936900000}, {"instrument": "AAPL", "mid_signal": -58103, "gamma_signal": 6055, "vega_signal": 3150, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936900000}, {"instrument": "AAPL", "mid_signal": -47542, "gamma_signal": -3014, "vega_signal": -54244, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936905000}, {"instrument": "AAPL", "mid_signal": -7841, "gamma_signal": 1949, "vega_signal": 1245, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936905000}, {"instrument": "AAPL", "mid_signal": 1121, "gamma_signal": -539, "vega_signal": -5211, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936910000}, {"instrument": "AAPL", "mid_signal": 12949, "gamma_signal": -1672, "vega_signal": -2650, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936910000}, {"instrument": "AAPL", "mid_signal": 24101, "gamma_signal": 3183, "vega_signal": 5302, "option_type": "C", "stock_price": 249.65, "utc_time": 1773936915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1773936915000}, {"instrument": "AAPL", "mid_signal": -15819, "gamma_signal": -1429, "vega_signal": -2503, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.66, "utc_time": 1773936920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1773936925000}, {"instrument": "AAPL", "mid_signal": -132415, "gamma_signal": 24036, "vega_signal": 13954, "option_type": "P", "stock_price": 249.63, "utc_time": 1773936925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773936930000}, {"instrument": "AAPL", "mid_signal": -13229, "gamma_signal": 2401, "vega_signal": 1394, "option_type": "P", "stock_price": 249.4, "utc_time": 1773936930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773936935000}, {"instrument": "AAPL", "mid_signal": 8472, "gamma_signal": -2539, "vega_signal": -1773, "option_type": "P", "stock_price": 249.39, "utc_time": 1773936935000}, {"instrument": "AAPL", "mid_signal": 6176, "gamma_signal": 1920, "vega_signal": 1108, "option_type": "C", "stock_price": 249.37, "utc_time": 1773936940000}, {"instrument": "AAPL", "mid_signal": 116077, "gamma_signal": -12097, "vega_signal": -6293, "option_type": "P", "stock_price": 249.37, "utc_time": 1773936940000}, {"instrument": "AAPL", "mid_signal": 57559, "gamma_signal": 7939, "vega_signal": 6930, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773936945000}, {"instrument": "AAPL", "mid_signal": 9012, "gamma_signal": 1274, "vega_signal": 817, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936950000}, {"instrument": "AAPL", "mid_signal": 45644, "gamma_signal": -3698, "vega_signal": -2112, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936950000}, {"instrument": "AAPL", "mid_signal": 64310, "gamma_signal": 10307, "vega_signal": 72710, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936955000}, {"instrument": "AAPL", "mid_signal": 34801, "gamma_signal": 10512, "vega_signal": 21230, "option_type": "C", "stock_price": 249.38, "utc_time": 1773936960000}, {"instrument": "AAPL", "mid_signal": 60933, "gamma_signal": -7236, "vega_signal": -4290, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936960000}, {"instrument": "AAPL", "mid_signal": -44966, "gamma_signal": -3753, "vega_signal": -2704, "option_type": "C", "stock_price": 249.38, "utc_time": 1773936965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936965000}, {"instrument": "AAPL", "mid_signal": 72015, "gamma_signal": 10275, "vega_signal": 6618, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936970000}, {"instrument": "AAPL", "mid_signal": -48450, "gamma_signal": 784, "vega_signal": 458, "option_type": "P", "stock_price": 249.38, "utc_time": 1773936970000}, {"instrument": "AAPL", "mid_signal": -60935, "gamma_signal": -475, "vega_signal": -86867, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.495, "utc_time": 1773936975000}, {"instrument": "AAPL", "mid_signal": -40035, "gamma_signal": -3024, "vega_signal": -10326, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.495, "utc_time": 1773936980000}, {"instrument": "AAPL", "mid_signal": -94492, "gamma_signal": -5177, "vega_signal": -133378, "option_type": "C", "stock_price": 249.495, "utc_time": 1773936985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.495, "utc_time": 1773936985000}, {"instrument": "AAPL", "mid_signal": 5667, "gamma_signal": 392, "vega_signal": 5905, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773936995000}, {"instrument": "AAPL", "mid_signal": -624899, "gamma_signal": 108055, "vega_signal": 64436, "option_type": "P", "stock_price": 249.43, "utc_time": 1773936995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773937000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773937000000}, {"instrument": "AAPL", "mid_signal": -5774, "gamma_signal": -1849, "vega_signal": -1067, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937005000}, {"instrument": "AAPL", "mid_signal": -33471, "gamma_signal": -15404, "vega_signal": -13142, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937010000}, {"instrument": "AAPL", "mid_signal": -119088, "gamma_signal": 11587, "vega_signal": 27106, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937010000}, {"instrument": "AAPL", "mid_signal": 835, "gamma_signal": 384, "vega_signal": 328, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937015000}, {"instrument": "AAPL", "mid_signal": -65477, "gamma_signal": 3575, "vega_signal": 1733, "option_type": "P", "stock_price": 249.35, "utc_time": 1773937015000}, {"instrument": "AAPL", "mid_signal": 24631, "gamma_signal": 1525, "vega_signal": 38547, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937020000}, {"instrument": "AAPL", "mid_signal": -78962, "gamma_signal": 8678, "vega_signal": 17587, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937020000}, {"instrument": "AAPL", "mid_signal": 63809, "gamma_signal": 20149, "vega_signal": 11758, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937025000}, {"instrument": "AAPL", "mid_signal": -117679, "gamma_signal": 11372, "vega_signal": 6102, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937025000}, {"instrument": "AAPL", "mid_signal": -560825, "gamma_signal": -112639, "vega_signal": -69213, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937030000}, {"instrument": "AAPL", "mid_signal": -13775, "gamma_signal": 2353, "vega_signal": 1383, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937030000}, {"instrument": "AAPL", "mid_signal": -15617, "gamma_signal": -620, "vega_signal": -4635, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937035000}, {"instrument": "AAPL", "mid_signal": 13771, "gamma_signal": -2352, "vega_signal": -1383, "option_type": "P", "stock_price": 249.225, "utc_time": 1773937035000}, {"instrument": "AAPL", "mid_signal": 81816, "gamma_signal": 9403, "vega_signal": 6430, "option_type": "C", "stock_price": 249.225, "utc_time": 1773937040000}, {"instrument": "AAPL", "mid_signal": 109474, "gamma_signal": -10743, "vega_signal": -6501, "option_type": "P", "stock_price": 249.225, "utc_time": 1773937040000}, {"instrument": "AAPL", "mid_signal": -41225, "gamma_signal": -10424, "vega_signal": -15091, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937045000}, {"instrument": "AAPL", "mid_signal": -65072, "gamma_signal": 6859, "vega_signal": 5161, "option_type": "P", "stock_price": 249.225, "utc_time": 1773937045000}, {"instrument": "AAPL", "mid_signal": -21691, "gamma_signal": -5603, "vega_signal": -936, "option_type": "C", "stock_price": 249.25, "utc_time": 1773937050000}, {"instrument": "AAPL", "mid_signal": 930, "gamma_signal": -27, "vega_signal": -4018, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773937055000}, {"instrument": "AAPL", "mid_signal": -72601, "gamma_signal": 8037, "vega_signal": 4434, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937055000}, {"instrument": "AAPL", "mid_signal": -43342, "gamma_signal": -10393, "vega_signal": -16910, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937060000}, {"instrument": "AAPL", "mid_signal": -20707, "gamma_signal": 1326, "vega_signal": 11189, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937060000}, {"instrument": "AAPL", "mid_signal": 16464, "gamma_signal": 1716, "vega_signal": 58158, "option_type": "C", "stock_price": 249.2, "utc_time": 1773937065000}, {"instrument": "AAPL", "mid_signal": -141444, "gamma_signal": 19796, "vega_signal": 11346, "option_type": "P", "stock_price": 249.2, "utc_time": 1773937065000}, {"instrument": "AAPL", "mid_signal": -97175, "gamma_signal": -34977, "vega_signal": 9811, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937070000}, {"instrument": "AAPL", "mid_signal": -28154, "gamma_signal": -864, "vega_signal": -36366, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937075000}, {"instrument": "AAPL", "mid_signal": -17278, "gamma_signal": 4035, "vega_signal": 2579, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937075000}, {"instrument": "AAPL", "mid_signal": 103081, "gamma_signal": 20565, "vega_signal": 12717, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937080000}, {"instrument": "AAPL", "mid_signal": -118622, "gamma_signal": 24270, "vega_signal": 17370, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937080000}, {"instrument": "AAPL", "mid_signal": -120407, "gamma_signal": -15995, "vega_signal": 304760, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937085000}, {"instrument": "AAPL", "mid_signal": 48951, "gamma_signal": 10716, "vega_signal": 6539, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937090000}, {"instrument": "AAPL", "mid_signal": 10297, "gamma_signal": -1115, "vega_signal": -3141, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937090000}, {"instrument": "AAPL", "mid_signal": -11949, "gamma_signal": 1592, "vega_signal": -9740, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937095000}, {"instrument": "AAPL", "mid_signal": 28302, "gamma_signal": -4692, "vega_signal": -2746, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937100000}, {"instrument": "AAPL", "mid_signal": -12484, "gamma_signal": -498, "vega_signal": -7003, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937105000}, {"instrument": "AAPL", "mid_signal": -228729, "gamma_signal": 21980, "vega_signal": 71115, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937105000}, {"instrument": "AAPL", "mid_signal": -15191, "gamma_signal": -1444, "vega_signal": -2543, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937110000}, {"instrument": "AAPL", "mid_signal": 19255, "gamma_signal": -2997, "vega_signal": -5071, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937110000}, {"instrument": "AAPL", "mid_signal": 24723, "gamma_signal": 5828, "vega_signal": -2734, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937115000}, {"instrument": "AAPL", "mid_signal": 2338, "gamma_signal": 3964, "vega_signal": 2460, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937115000}, {"instrument": "AAPL", "mid_signal": -54301, "gamma_signal": -11173, "vega_signal": -6877, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937130000}, {"instrument": "AAPL", "mid_signal": 42763, "gamma_signal": 8864, "vega_signal": 5482, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937135000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": 836, "vega_signal": 558, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937135000}, {"instrument": "AAPL", "mid_signal": 31555, "gamma_signal": 2039, "vega_signal": 24613, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937140000}, {"instrument": "AAPL", "mid_signal": -191541, "gamma_signal": -26051, "vega_signal": -17170, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937145000}, {"instrument": "AAPL", "mid_signal": 9802, "gamma_signal": -2770, "vega_signal": -1935, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937145000}, {"instrument": "AAPL", "mid_signal": 535165, "gamma_signal": 76590, "vega_signal": 50041, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937150000}, {"instrument": "AAPL", "mid_signal": 14326, "gamma_signal": -2326, "vega_signal": -1368, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937150000}, {"instrument": "AAPL", "mid_signal": 95934, "gamma_signal": 20203, "vega_signal": 14584, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937155000}, {"instrument": "AAPL", "mid_signal": 3444, "gamma_signal": -1274, "vega_signal": 5303, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937155000}, {"instrument": "AAPL", "mid_signal": 36381, "gamma_signal": 3956, "vega_signal": 20949, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773937160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937165000}, {"instrument": "AAPL", "mid_signal": -208232, "gamma_signal": 32425, "vega_signal": 53706, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937165000}, {"instrument": "AAPL", "mid_signal": 111777, "gamma_signal": 16345, "vega_signal": 10638, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937170000}, {"instrument": "AAPL", "mid_signal": -1119, "gamma_signal": -6360, "vega_signal": -3455, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937175000}, {"instrument": "AAPL", "mid_signal": 137895, "gamma_signal": -15273, "vega_signal": -53084, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937175000}, {"instrument": "AAPL", "mid_signal": 106877, "gamma_signal": 22154, "vega_signal": 13700, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937180000}, {"instrument": "AAPL", "mid_signal": -88973, "gamma_signal": 6472, "vega_signal": 19572, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937180000}, {"instrument": "AAPL", "mid_signal": -191480, "gamma_signal": -26043, "vega_signal": -17165, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937185000}, {"instrument": "AAPL", "mid_signal": -59972, "gamma_signal": 5388, "vega_signal": 2908, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937185000}, {"instrument": "AAPL", "mid_signal": 13919, "gamma_signal": 4681, "vega_signal": 1735, "option_type": "C", "stock_price": 249.095, "utc_time": 1773937190000}, {"instrument": "AAPL", "mid_signal": -9478, "gamma_signal": 5599, "vega_signal": -5145, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937190000}, {"instrument": "AAPL", "mid_signal": 100677, "gamma_signal": 3786, "vega_signal": 71144, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937195000}, {"instrument": "AAPL", "mid_signal": 90541, "gamma_signal": 1921, "vega_signal": 1246, "option_type": "P", "stock_price": 249.095, "utc_time": 1773937195000}, {"instrument": "AAPL", "mid_signal": -116615, "gamma_signal": -28180, "vega_signal": -17141, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937200000}, {"instrument": "AAPL", "mid_signal": -117568, "gamma_signal": 14178, "vega_signal": 29478, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937200000}, {"instrument": "AAPL", "mid_signal": 48490, "gamma_signal": 11972, "vega_signal": 5896, "option_type": "C", "stock_price": 249.15, "utc_time": 1773937205000}, {"instrument": "AAPL", "mid_signal": 177269, "gamma_signal": -31813, "vega_signal": -19788, "option_type": "P", "stock_price": 249.15, "utc_time": 1773937205000}, {"instrument": "AAPL", "mid_signal": -3231, "gamma_signal": -565, "vega_signal": -1959, "option_type": "C", "stock_price": 249.15, "utc_time": 1773937210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773937210000}, {"instrument": "AAPL", "mid_signal": -207738, "gamma_signal": -39242, "vega_signal": -14246, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937215000}, {"instrument": "AAPL", "mid_signal": -17875, "gamma_signal": -2402, "vega_signal": -1960, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937215000}, {"instrument": "AAPL", "mid_signal": 62446, "gamma_signal": 4299, "vega_signal": 22160, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937220000}, {"instrument": "AAPL", "mid_signal": -173771, "gamma_signal": -18806, "vega_signal": -12970, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937225000}, {"instrument": "AAPL", "mid_signal": 53305, "gamma_signal": 17180, "vega_signal": 10163, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937230000}, {"instrument": "AAPL", "mid_signal": -17546, "gamma_signal": -2346, "vega_signal": -13657, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937235000}, {"instrument": "AAPL", "mid_signal": 23474, "gamma_signal": -4346, "vega_signal": -2667, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937235000}, {"instrument": "AAPL", "mid_signal": 36857, "gamma_signal": 3663, "vega_signal": 2573, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937240000}, {"instrument": "AAPL", "mid_signal": 138402, "gamma_signal": -7606, "vega_signal": -14924, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937240000}, {"instrument": "AAPL", "mid_signal": 21470, "gamma_signal": 4383, "vega_signal": 2742, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937245000}, {"instrument": "AAPL", "mid_signal": 819, "gamma_signal": -103, "vega_signal": 667, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937250000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": 4882, "vega_signal": 3536, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937250000}, {"instrument": "AAPL", "mid_signal": -167974, "gamma_signal": -21419, "vega_signal": -16407, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.085, "utc_time": 1773937265000}, {"instrument": "AAPL", "mid_signal": 13632, "gamma_signal": -482, "vega_signal": -29058, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937265000}, {"instrument": "AAPL", "mid_signal": 64474, "gamma_signal": 5401, "vega_signal": 21067, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937270000}, {"instrument": "AAPL", "mid_signal": -14292, "gamma_signal": 2318, "vega_signal": 1367, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937270000}, {"instrument": "AAPL", "mid_signal": 7082, "gamma_signal": 866, "vega_signal": 3146, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937275000}, {"instrument": "AAPL", "mid_signal": 47982, "gamma_signal": -10635, "vega_signal": -8771, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937280000}, {"instrument": "AAPL", "mid_signal": -4894, "gamma_signal": 1382, "vega_signal": 966, "option_type": "P", "stock_price": 249.11, "utc_time": 1773937280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773937285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773937285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.125, "utc_time": 1773937290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.125, "utc_time": 1773937290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937295000}, {"instrument": "AAPL", "mid_signal": 886691, "gamma_signal": -204948, "vega_signal": -130809, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937295000}, {"instrument": "AAPL", "mid_signal": -211737, "gamma_signal": -25132, "vega_signal": -35713, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937300000}, {"instrument": "AAPL", "mid_signal": -12426, "gamma_signal": -312, "vega_signal": -7169, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937305000}, {"instrument": "AAPL", "mid_signal": 10197, "gamma_signal": -1253, "vega_signal": -21009, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937305000}, {"instrument": "AAPL", "mid_signal": -776, "gamma_signal": -1341, "vega_signal": 3726, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937310000}, {"instrument": "AAPL", "mid_signal": -112116, "gamma_signal": -16332, "vega_signal": -10625, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937315000}, {"instrument": "AAPL", "mid_signal": -1411, "gamma_signal": 476, "vega_signal": 397, "option_type": "P", "stock_price": 249.17, "utc_time": 1773937315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773937320000}, {"instrument": "AAPL", "mid_signal": 17542, "gamma_signal": -4052, "vega_signal": -2588, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937320000}, {"instrument": "AAPL", "mid_signal": 10933, "gamma_signal": 3500, "vega_signal": 2062, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937325000}, {"instrument": "AAPL", "mid_signal": 38783, "gamma_signal": 7272, "vega_signal": 8110, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937330000}, {"instrument": "AAPL", "mid_signal": 38654, "gamma_signal": -2896, "vega_signal": -9721, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937330000}, {"instrument": "AAPL", "mid_signal": -329417, "gamma_signal": -10599, "vega_signal": -225122, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937335000}, {"instrument": "AAPL", "mid_signal": -679438, "gamma_signal": 41216, "vega_signal": 630444, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937335000}, {"instrument": "AAPL", "mid_signal": -58879, "gamma_signal": -9327, "vega_signal": -5970, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937345000}, {"instrument": "AAPL", "mid_signal": -58912, "gamma_signal": 5314, "vega_signal": 3030, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937345000}, {"instrument": "AAPL", "mid_signal": -1679, "gamma_signal": -390, "vega_signal": -1390, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937350000}, {"instrument": "AAPL", "mid_signal": -8469, "gamma_signal": 1859, "vega_signal": -56547, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937350000}, {"instrument": "AAPL", "mid_signal": 10731, "gamma_signal": 2206, "vega_signal": 1370, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937355000}, {"instrument": "AAPL", "mid_signal": 13178, "gamma_signal": 1305, "vega_signal": 8000, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937360000}, {"instrument": "AAPL", "mid_signal": -496719, "gamma_signal": -58610, "vega_signal": -43846, "option_type": "C", "stock_price": 248.99, "utc_time": 1773937365000}, {"instrument": "AAPL", "mid_signal": -93975, "gamma_signal": 13415, "vega_signal": 8204, "option_type": "P", "stock_price": 248.99, "utc_time": 1773937365000}, {"instrument": "AAPL", "mid_signal": -90348, "gamma_signal": -9894, "vega_signal": -6780, "option_type": "C", "stock_price": 248.93, "utc_time": 1773937370000}, {"instrument": "AAPL", "mid_signal": 6548, "gamma_signal": -1194, "vega_signal": -2159, "option_type": "P", "stock_price": 248.99, "utc_time": 1773937370000}, {"instrument": "AAPL", "mid_signal": -125708, "gamma_signal": -22553, "vega_signal": -31547, "option_type": "C", "stock_price": 248.91, "utc_time": 1773937375000}, {"instrument": "AAPL", "mid_signal": -42966, "gamma_signal": 11092, "vega_signal": 7440, "option_type": "P", "stock_price": 248.91, "utc_time": 1773937375000}, {"instrument": "AAPL", "mid_signal": -1148269, "gamma_signal": -243172, "vega_signal": -152676, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937380000}, {"instrument": "AAPL", "mid_signal": -17750, "gamma_signal": 1740, "vega_signal": 747, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937380000}, {"instrument": "AAPL", "mid_signal": 14068, "gamma_signal": -2572, "vega_signal": 111888, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937385000}, {"instrument": "AAPL", "mid_signal": -9170, "gamma_signal": 2069, "vega_signal": 1312, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937385000}, {"instrument": "AAPL", "mid_signal": -181531, "gamma_signal": -27885, "vega_signal": -18224, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937390000}, {"instrument": "AAPL", "mid_signal": 17160, "gamma_signal": -6492, "vega_signal": 1825, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937390000}, {"instrument": "AAPL", "mid_signal": 21976, "gamma_signal": 3096, "vega_signal": 5217, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937395000}, {"instrument": "AAPL", "mid_signal": -27510, "gamma_signal": 6208, "vega_signal": 3937, "option_type": "P", "stock_price": 248.98, "utc_time": 1773937395000}, {"instrument": "AAPL", "mid_signal": -16800, "gamma_signal": -71, "vega_signal": -29512, "option_type": "C", "stock_price": 248.98, "utc_time": 1773937400000}, {"instrument": "AAPL", "mid_signal": -284697, "gamma_signal": 10828, "vega_signal": 353839, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937400000}, {"instrument": "AAPL", "mid_signal": -156833, "gamma_signal": -50214, "vega_signal": -30096, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937405000}, {"instrument": "AAPL", "mid_signal": -396997, "gamma_signal": 24946, "vega_signal": 402088, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937405000}, {"instrument": "AAPL", "mid_signal": 125563, "gamma_signal": 14371, "vega_signal": 1076, "option_type": "C", "stock_price": 249.08, "utc_time": 1773937410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773937415000}, {"instrument": "AAPL", "mid_signal": -36695, "gamma_signal": 8280, "vega_signal": 5251, "option_type": "P", "stock_price": 249.08, "utc_time": 1773937415000}, {"instrument": "AAPL", "mid_signal": -32731, "gamma_signal": -8361, "vega_signal": -14767, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773937420000}, {"instrument": "AAPL", "mid_signal": -7830, "gamma_signal": -1814, "vega_signal": 765, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937425000}, {"instrument": "AAPL", "mid_signal": -316368, "gamma_signal": 12033, "vega_signal": 393202, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937425000}, {"instrument": "AAPL", "mid_signal": 21028, "gamma_signal": 8975, "vega_signal": 5391, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937430000}, {"instrument": "AAPL", "mid_signal": 286734, "gamma_signal": -44657, "vega_signal": -25695, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937430000}, {"instrument": "AAPL", "mid_signal": 1052184, "gamma_signal": 199, "vega_signal": -3068, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773937440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773937440000}, {"instrument": "AAPL", "mid_signal": -31365, "gamma_signal": -6647, "vega_signal": -4083, "option_type": "C", "stock_price": 249.06, "utc_time": 1773937445000}, {"instrument": "AAPL", "mid_signal": -18549, "gamma_signal": 2949, "vega_signal": 1688, "option_type": "P", "stock_price": 249.06, "utc_time": 1773937445000}, {"instrument": "AAPL", "mid_signal": -38463, "gamma_signal": -13215, "vega_signal": -11411, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773937450000}, {"instrument": "AAPL", "mid_signal": -15358, "gamma_signal": -4550, "vega_signal": -8855, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937455000}, {"instrument": "AAPL", "mid_signal": -46599, "gamma_signal": 3364, "vega_signal": 23141, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937455000}, {"instrument": "AAPL", "mid_signal": -460669, "gamma_signal": -50703, "vega_signal": -209258, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937460000}, {"instrument": "AAPL", "mid_signal": 10455, "gamma_signal": 2215, "vega_signal": 1361, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937465000}, {"instrument": "AAPL", "mid_signal": 14540, "gamma_signal": -2305, "vega_signal": -1358, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937465000}, {"instrument": "AAPL", "mid_signal": 13097, "gamma_signal": -414, "vega_signal": 3754, "option_type": "C", "stock_price": 248.995, "utc_time": 1773937470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773937475000}, {"instrument": "AAPL", "mid_signal": -59351, "gamma_signal": 5181, "vega_signal": 2972, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937475000}, {"instrument": "AAPL", "mid_signal": -364801, "gamma_signal": -14683, "vega_signal": -278926, "option_type": "C", "stock_price": 249, "utc_time": 1773937480000}, {"instrument": "AAPL", "mid_signal": 8981, "gamma_signal": -2057, "vega_signal": -1303, "option_type": "P", "stock_price": 249, "utc_time": 1773937480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773937485000}, {"instrument": "AAPL", "mid_signal": -59347, "gamma_signal": 5181, "vega_signal": 2972, "option_type": "P", "stock_price": 249, "utc_time": 1773937485000}, {"instrument": "AAPL", "mid_signal": -96803, "gamma_signal": -16474, "vega_signal": -27031, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937490000}, {"instrument": "AAPL", "mid_signal": -59337, "gamma_signal": 5180, "vega_signal": 2972, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937495000}, {"instrument": "AAPL", "mid_signal": -16004, "gamma_signal": 1997, "vega_signal": 9726, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937500000}, {"instrument": "AAPL", "mid_signal": 100, "gamma_signal": -16, "vega_signal": -100, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937500000}, {"instrument": "AAPL", "mid_signal": 20672, "gamma_signal": 6464, "vega_signal": -22710, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937505000}, {"instrument": "AAPL", "mid_signal": 142249, "gamma_signal": 22492, "vega_signal": 22401, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937510000}, {"instrument": "AAPL", "mid_signal": -5102, "gamma_signal": 1443, "vega_signal": 988, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937510000}, {"instrument": "AAPL", "mid_signal": -60901, "gamma_signal": -8718, "vega_signal": -8459, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773937515000}, {"instrument": "AAPL", "mid_signal": -100533, "gamma_signal": -5365, "vega_signal": -72091, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937520000}, {"instrument": "AAPL", "mid_signal": -9207, "gamma_signal": 2075, "vega_signal": 1313, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937520000}, {"instrument": "AAPL", "mid_signal": -92006, "gamma_signal": -19717, "vega_signal": -12174, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937525000}, {"instrument": "AAPL", "mid_signal": 25510, "gamma_signal": -7213, "vega_signal": -4940, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937530000}, {"instrument": "AAPL", "mid_signal": 140604, "gamma_signal": 56405, "vega_signal": 33801, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937535000}, {"instrument": "AAPL", "mid_signal": -128940, "gamma_signal": 12035, "vega_signal": 7896, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937535000}, {"instrument": "AAPL", "mid_signal": 39045, "gamma_signal": 5422, "vega_signal": -9094, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937540000}, {"instrument": "AAPL", "mid_signal": -48819, "gamma_signal": 10391, "vega_signal": 7476, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937545000}, {"instrument": "AAPL", "mid_signal": -44043, "gamma_signal": 6803, "vega_signal": 7339, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937545000}, {"instrument": "AAPL", "mid_signal": 277580, "gamma_signal": 53287, "vega_signal": 44832, "option_type": "C", "stock_price": 248.91, "utc_time": 1773937550000}, {"instrument": "AAPL", "mid_signal": -57233, "gamma_signal": 3553, "vega_signal": 6249, "option_type": "P", "stock_price": 248.91, "utc_time": 1773937550000}, {"instrument": "AAPL", "mid_signal": -27819, "gamma_signal": -8124, "vega_signal": -12597, "option_type": "C", "stock_price": 248.91, "utc_time": 1773937555000}, {"instrument": "AAPL", "mid_signal": 5101, "gamma_signal": -1442, "vega_signal": -988, "option_type": "P", "stock_price": 248.91, "utc_time": 1773937555000}, {"instrument": "AAPL", "mid_signal": 188386, "gamma_signal": 7, "vega_signal": 9232, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937560000}, {"instrument": "AAPL", "mid_signal": -70660, "gamma_signal": 6002, "vega_signal": 3134, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937560000}, {"instrument": "AAPL", "mid_signal": 18079, "gamma_signal": 778, "vega_signal": 12701, "option_type": "C", "stock_price": 249, "utc_time": 1773937565000}, {"instrument": "AAPL", "mid_signal": 5080, "gamma_signal": 682, "vega_signal": 613, "option_type": "P", "stock_price": 249, "utc_time": 1773937565000}, {"instrument": "AAPL", "mid_signal": 20420, "gamma_signal": 4407, "vega_signal": 2704, "option_type": "C", "stock_price": 249, "utc_time": 1773937570000}, {"instrument": "AAPL", "mid_signal": -19985, "gamma_signal": 5504, "vega_signal": 3634, "option_type": "P", "stock_price": 249, "utc_time": 1773937570000}, {"instrument": "AAPL", "mid_signal": 65556, "gamma_signal": 19212, "vega_signal": 20275, "option_type": "C", "stock_price": 249, "utc_time": 1773937575000}, {"instrument": "AAPL", "mid_signal": -34689, "gamma_signal": 6070, "vega_signal": 3679, "option_type": "P", "stock_price": 249, "utc_time": 1773937575000}, {"instrument": "AAPL", "mid_signal": -80511, "gamma_signal": -2417, "vega_signal": -41125, "option_type": "C", "stock_price": 249.03, "utc_time": 1773937580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773937580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773937585000}, {"instrument": "AAPL", "mid_signal": 933, "gamma_signal": -807, "vega_signal": -654, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937585000}, {"instrument": "AAPL", "mid_signal": -7678, "gamma_signal": -4090, "vega_signal": 7079, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937590000}, {"instrument": "AAPL", "mid_signal": 18137, "gamma_signal": -1455, "vega_signal": -2193, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937590000}, {"instrument": "AAPL", "mid_signal": 9284, "gamma_signal": 923, "vega_signal": 3507, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937595000}, {"instrument": "AAPL", "mid_signal": -15707, "gamma_signal": -2084, "vega_signal": -1292, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937600000}, {"instrument": "AAPL", "mid_signal": -44459, "gamma_signal": 6939, "vega_signal": 4045, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937600000}, {"instrument": "AAPL", "mid_signal": 168332, "gamma_signal": 39688, "vega_signal": 19994, "option_type": "C", "stock_price": 249.1, "utc_time": 1773937605000}, {"instrument": "AAPL", "mid_signal": 9195, "gamma_signal": -2087, "vega_signal": -1312, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937605000}, {"instrument": "AAPL", "mid_signal": 58062, "gamma_signal": 10280, "vega_signal": 2174, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773937610000}, {"instrument": "AAPL", "mid_signal": -3938, "gamma_signal": -1968, "vega_signal": -1236, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937615000}, {"instrument": "AAPL", "mid_signal": 5471, "gamma_signal": 572, "vega_signal": 374, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937620000}, {"instrument": "AAPL", "mid_signal": -13987, "gamma_signal": -534, "vega_signal": 6492, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937625000}, {"instrument": "AAPL", "mid_signal": 43964, "gamma_signal": -10361, "vega_signal": -6466, "option_type": "P", "stock_price": 249.12, "utc_time": 1773937625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773937630000}, {"instrument": "AAPL", "mid_signal": 27315, "gamma_signal": -5470, "vega_signal": -8084, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937630000}, {"instrument": "AAPL", "mid_signal": 10593, "gamma_signal": 2248, "vega_signal": 1364, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937635000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 249.19, "utc_time": 1773937635000}, {"instrument": "AAPL", "mid_signal": -31782, "gamma_signal": -6744, "vega_signal": -4094, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937640000}, {"instrument": "AAPL", "mid_signal": 75700, "gamma_signal": -10238, "vega_signal": -10843, "option_type": "P", "stock_price": 249.23, "utc_time": 1773937640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773937645000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": -2073, "vega_signal": -1294, "option_type": "P", "stock_price": 249.23, "utc_time": 1773937645000}, {"instrument": "AAPL", "mid_signal": 103238, "gamma_signal": 20656, "vega_signal": 34404, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1773937650000}, {"instrument": "AAPL", "mid_signal": 2119, "gamma_signal": 925, "vega_signal": 542, "option_type": "C", "stock_price": 249.25, "utc_time": 1773937655000}, {"instrument": "AAPL", "mid_signal": -209882, "gamma_signal": 1074, "vega_signal": 300688, "option_type": "P", "stock_price": 249.25, "utc_time": 1773937655000}, {"instrument": "AAPL", "mid_signal": -41580, "gamma_signal": -8587, "vega_signal": -5208, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937660000}, {"instrument": "AAPL", "mid_signal": 21612, "gamma_signal": -4813, "vega_signal": -2931, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937660000}, {"instrument": "AAPL", "mid_signal": -449, "gamma_signal": -144, "vega_signal": -341, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937665000}, {"instrument": "AAPL", "mid_signal": 17587, "gamma_signal": -4145, "vega_signal": -2586, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937665000}, {"instrument": "AAPL", "mid_signal": 5776, "gamma_signal": 5430, "vega_signal": 3033, "option_type": "C", "stock_price": 249.15, "utc_time": 1773937670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937670000}, {"instrument": "AAPL", "mid_signal": 21182, "gamma_signal": 4494, "vega_signal": 2728, "option_type": "C", "stock_price": 249.14, "utc_time": 1773937675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773937675000}, {"instrument": "AAPL", "mid_signal": -16481, "gamma_signal": -3220, "vega_signal": -3848, "option_type": "C", "stock_price": 249.13, "utc_time": 1773937680000}, {"instrument": "AAPL", "mid_signal": 187398, "gamma_signal": -30503, "vega_signal": -17700, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.125, "utc_time": 1773937685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.125, "utc_time": 1773937685000}, {"instrument": "AAPL", "mid_signal": -50388, "gamma_signal": -6068, "vega_signal": -9674, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937690000}, {"instrument": "AAPL", "mid_signal": 47695, "gamma_signal": 5925, "vega_signal": 3913, "option_type": "C", "stock_price": 249.18, "utc_time": 1773937695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773937695000}, {"instrument": "AAPL", "mid_signal": 14592, "gamma_signal": 1691, "vega_signal": 310, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937700000}, {"instrument": "AAPL", "mid_signal": -2135, "gamma_signal": -924, "vega_signal": -545, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937705000}, {"instrument": "AAPL", "mid_signal": 174913, "gamma_signal": 23726, "vega_signal": 15426, "option_type": "C", "stock_price": 249.22, "utc_time": 1773937710000}, {"instrument": "AAPL", "mid_signal": 14503, "gamma_signal": -2382, "vega_signal": -1359, "option_type": "P", "stock_price": 249.22, "utc_time": 1773937710000}, {"instrument": "AAPL", "mid_signal": -180451, "gamma_signal": -16698, "vega_signal": -11743, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937715000}, {"instrument": "AAPL", "mid_signal": -138287, "gamma_signal": 16761, "vega_signal": 26159, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937720000}, {"instrument": "AAPL", "mid_signal": -206735, "gamma_signal": -25682, "vega_signal": -16962, "option_type": "C", "stock_price": 249.24, "utc_time": 1773937725000}, {"instrument": "AAPL", "mid_signal": 25149, "gamma_signal": -962, "vega_signal": -31378, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937725000}, {"instrument": "AAPL", "mid_signal": 52992, "gamma_signal": 6436, "vega_signal": 10132, "option_type": "C", "stock_price": 249.26, "utc_time": 1773937730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773937730000}, {"instrument": "AAPL", "mid_signal": 12808, "gamma_signal": 318, "vega_signal": 9797, "option_type": "C", "stock_price": 249.28, "utc_time": 1773937735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773937735000}, {"instrument": "AAPL", "mid_signal": 173458, "gamma_signal": 20044, "vega_signal": 26457, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937740000}, {"instrument": "AAPL", "mid_signal": 21932, "gamma_signal": 4632, "vega_signal": 2748, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937745000}, {"instrument": "AAPL", "mid_signal": 3930, "gamma_signal": -407, "vega_signal": -3939, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937745000}, {"instrument": "AAPL", "mid_signal": 11143, "gamma_signal": 3625, "vega_signal": 2082, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937750000}, {"instrument": "AAPL", "mid_signal": 57819, "gamma_signal": -5402, "vega_signal": -3150, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937750000}, {"instrument": "AAPL", "mid_signal": 11487, "gamma_signal": 1614, "vega_signal": 2630, "option_type": "C", "stock_price": 249.29, "utc_time": 1773937755000}, {"instrument": "AAPL", "mid_signal": 57809, "gamma_signal": -5401, "vega_signal": -3150, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1773937760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937760000}, {"instrument": "AAPL", "mid_signal": -790967, "gamma_signal": -92923, "vega_signal": -67837, "option_type": "C", "stock_price": 249.33, "utc_time": 1773937765000}, {"instrument": "AAPL", "mid_signal": -36286, "gamma_signal": 11548, "vega_signal": 7844, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937765000}, {"instrument": "AAPL", "mid_signal": -94274, "gamma_signal": -17335, "vega_signal": 8127, "option_type": "C", "stock_price": 249.32, "utc_time": 1773937770000}, {"instrument": "AAPL", "mid_signal": -13742, "gamma_signal": 1694, "vega_signal": 3104, "option_type": "P", "stock_price": 249.32, "utc_time": 1773937770000}, {"instrument": "AAPL", "mid_signal": 7159, "gamma_signal": 879, "vega_signal": 3164, "option_type": "C", "stock_price": 249.31, "utc_time": 1773937775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773937775000}, {"instrument": "AAPL", "mid_signal": 47218, "gamma_signal": 7834, "vega_signal": 7762, "option_type": "C", "stock_price": 249.31, "utc_time": 1773937780000}, {"instrument": "AAPL", "mid_signal": 33826, "gamma_signal": -2250, "vega_signal": -32145, "option_type": "P", "stock_price": 249.31, "utc_time": 1773937780000}, {"instrument": "AAPL", "mid_signal": -709, "gamma_signal": 5095, "vega_signal": -11199, "option_type": "C", "stock_price": 249.335, "utc_time": 1773937785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.335, "utc_time": 1773937785000}, {"instrument": "AAPL", "mid_signal": -268492, "gamma_signal": -52271, "vega_signal": -31328, "option_type": "C", "stock_price": 249.36, "utc_time": 1773937790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.335, "utc_time": 1773937790000}, {"instrument": "AAPL", "mid_signal": -588589, "gamma_signal": -16650, "vega_signal": -916383, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773937795000}, {"instrument": "AAPL", "mid_signal": 12199, "gamma_signal": 3637, "vega_signal": -804, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773937800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773937805000}, {"instrument": "AAPL", "mid_signal": 32429, "gamma_signal": -9841, "vega_signal": -6658, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937805000}, {"instrument": "AAPL", "mid_signal": -178922, "gamma_signal": -19881, "vega_signal": -51194, "option_type": "C", "stock_price": 249.29, "utc_time": 1773937810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773937810000}, {"instrument": "AAPL", "mid_signal": 1851, "gamma_signal": 139, "vega_signal": 3455, "option_type": "C", "stock_price": 249.31, "utc_time": 1773937815000}, {"instrument": "AAPL", "mid_signal": -70592, "gamma_signal": 11948, "vega_signal": 6850, "option_type": "P", "stock_price": 249.32, "utc_time": 1773937815000}, {"instrument": "AAPL", "mid_signal": 81552, "gamma_signal": 12830, "vega_signal": 7974, "option_type": "C", "stock_price": 249.4, "utc_time": 1773937820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773937820000}, {"instrument": "AAPL", "mid_signal": 27087, "gamma_signal": 5093, "vega_signal": 3074, "option_type": "C", "stock_price": 249.4, "utc_time": 1773937825000}, {"instrument": "AAPL", "mid_signal": -44957, "gamma_signal": 13561, "vega_signal": 9057, "option_type": "P", "stock_price": 249.4, "utc_time": 1773937825000}, {"instrument": "AAPL", "mid_signal": -58964, "gamma_signal": -6568, "vega_signal": -16896, "option_type": "C", "stock_price": 249.39, "utc_time": 1773937830000}, {"instrument": "AAPL", "mid_signal": -70904, "gamma_signal": 19857, "vega_signal": 13036, "option_type": "P", "stock_price": 249.39, "utc_time": 1773937830000}, {"instrument": "AAPL", "mid_signal": -35500, "gamma_signal": -4097, "vega_signal": -9626, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937835000}, {"instrument": "AAPL", "mid_signal": -8506, "gamma_signal": 2048, "vega_signal": 1277, "option_type": "P", "stock_price": 249.26, "utc_time": 1773937835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773937840000}, {"instrument": "AAPL", "mid_signal": 64298, "gamma_signal": -6091, "vega_signal": -5646, "option_type": "P", "stock_price": 249.2, "utc_time": 1773937840000}, {"instrument": "AAPL", "mid_signal": 29489, "gamma_signal": 4834, "vega_signal": 13692, "option_type": "C", "stock_price": 249.2, "utc_time": 1773937845000}, {"instrument": "AAPL", "mid_signal": 76162, "gamma_signal": -9589, "vega_signal": -5553, "option_type": "P", "stock_price": 249.2, "utc_time": 1773937845000}, {"instrument": "AAPL", "mid_signal": 32483, "gamma_signal": 6800, "vega_signal": 4048, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773937850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1773937855000}, {"instrument": "AAPL", "mid_signal": -82720, "gamma_signal": 19687, "vega_signal": 12191, "option_type": "P", "stock_price": 249.21, "utc_time": 1773937855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773937860000}, {"instrument": "AAPL", "mid_signal": -65592, "gamma_signal": 6019, "vega_signal": 5477, "option_type": "P", "stock_price": 249.13, "utc_time": 1773937860000}, {"instrument": "AAPL", "mid_signal": -30443, "gamma_signal": -1918, "vega_signal": -23052, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937865000}, {"instrument": "AAPL", "mid_signal": -26127, "gamma_signal": -3022, "vega_signal": -2447, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937865000}, {"instrument": "AAPL", "mid_signal": 157325, "gamma_signal": 34070, "vega_signal": 20381, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937870000}, {"instrument": "AAPL", "mid_signal": 90484, "gamma_signal": -2756, "vega_signal": -245088, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937870000}, {"instrument": "AAPL", "mid_signal": -159214, "gamma_signal": -5931, "vega_signal": -127269, "option_type": "C", "stock_price": 248.95, "utc_time": 1773937875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937875000}, {"instrument": "AAPL", "mid_signal": -80755, "gamma_signal": -13717, "vega_signal": -28016, "option_type": "C", "stock_price": 249, "utc_time": 1773937880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937880000}, {"instrument": "AAPL", "mid_signal": -14781, "gamma_signal": -1719, "vega_signal": -5138, "option_type": "C", "stock_price": 249.055, "utc_time": 1773937885000}, {"instrument": "AAPL", "mid_signal": -17623, "gamma_signal": 4200, "vega_signal": 2584, "option_type": "P", "stock_price": 249.055, "utc_time": 1773937885000}, {"instrument": "AAPL", "mid_signal": -10303, "gamma_signal": -2046, "vega_signal": -7066, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937890000}, {"instrument": "AAPL", "mid_signal": 1725, "gamma_signal": 204, "vega_signal": 2335, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937895000}, {"instrument": "AAPL", "mid_signal": -8255, "gamma_signal": -406, "vega_signal": 5519, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773937900000}, {"instrument": "AAPL", "mid_signal": 35244, "gamma_signal": -8399, "vega_signal": -5168, "option_type": "P", "stock_price": 249.04, "utc_time": 1773937900000}, {"instrument": "AAPL", "mid_signal": 79526, "gamma_signal": 21379, "vega_signal": 9258, "option_type": "C", "stock_price": 249, "utc_time": 1773937905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773937905000}, {"instrument": "AAPL", "mid_signal": -78456, "gamma_signal": -7940, "vega_signal": -59376, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773937910000}, {"instrument": "AAPL", "mid_signal": 15951, "gamma_signal": 5184, "vega_signal": 3034, "option_type": "C", "stock_price": 249.05, "utc_time": 1773937915000}, {"instrument": "AAPL", "mid_signal": -8811, "gamma_signal": 2100, "vega_signal": 1292, "option_type": "P", "stock_price": 249.05, "utc_time": 1773937915000}, {"instrument": "AAPL", "mid_signal": -12791, "gamma_signal": -319, "vega_signal": -9789, "option_type": "C", "stock_price": 249.075, "utc_time": 1773937920000}, {"instrument": "AAPL", "mid_signal": -22652, "gamma_signal": 3785, "vega_signal": 3903, "option_type": "P", "stock_price": 249.02, "utc_time": 1773937920000}, {"instrument": "AAPL", "mid_signal": 79551, "gamma_signal": 9994, "vega_signal": 6506, "option_type": "C", "stock_price": 249.02, "utc_time": 1773937925000}, {"instrument": "AAPL", "mid_signal": -79397, "gamma_signal": 6874, "vega_signal": 4932, "option_type": "P", "stock_price": 249.03, "utc_time": 1773937925000}, {"instrument": "AAPL", "mid_signal": 8011, "gamma_signal": -92, "vega_signal": -4308, "option_type": "C", "stock_price": 248.97, "utc_time": 1773937930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773937930000}, {"instrument": "AAPL", "mid_signal": 34425, "gamma_signal": 4672, "vega_signal": 7411, "option_type": "C", "stock_price": 248.93, "utc_time": 1773937935000}, {"instrument": "AAPL", "mid_signal": -62892, "gamma_signal": 6015, "vega_signal": 3441, "option_type": "P", "stock_price": 248.95, "utc_time": 1773937935000}, {"instrument": "AAPL", "mid_signal": 288635, "gamma_signal": 35369, "vega_signal": 23118, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937940000}, {"instrument": "AAPL", "mid_signal": 27651, "gamma_signal": -4430, "vega_signal": -1384, "option_type": "P", "stock_price": 248.945, "utc_time": 1773937940000}, {"instrument": "AAPL", "mid_signal": 30834, "gamma_signal": 6738, "vega_signal": 4055, "option_type": "C", "stock_price": 248.96, "utc_time": 1773937945000}, {"instrument": "AAPL", "mid_signal": -60422, "gamma_signal": 5175, "vega_signal": 2835, "option_type": "P", "stock_price": 248.96, "utc_time": 1773937945000}, {"instrument": "AAPL", "mid_signal": 69864, "gamma_signal": 8388, "vega_signal": 2531, "option_type": "C", "stock_price": 248.94, "utc_time": 1773937950000}, {"instrument": "AAPL", "mid_signal": 6436, "gamma_signal": -542, "vega_signal": -3947, "option_type": "P", "stock_price": 248.94, "utc_time": 1773937950000}, {"instrument": "AAPL", "mid_signal": 201035, "gamma_signal": 36865, "vega_signal": -11974, "option_type": "C", "stock_price": 248.74, "utc_time": 1773937955000}, {"instrument": "AAPL", "mid_signal": 44835, "gamma_signal": -8671, "vega_signal": -20678, "option_type": "P", "stock_price": 248.74, "utc_time": 1773937955000}, {"instrument": "AAPL", "mid_signal": 161402, "gamma_signal": 18932, "vega_signal": 11317, "option_type": "C", "stock_price": 248.72, "utc_time": 1773937960000}, {"instrument": "AAPL", "mid_signal": 117448, "gamma_signal": -15297, "vega_signal": -8565, "option_type": "P", "stock_price": 248.73, "utc_time": 1773937960000}, {"instrument": "AAPL", "mid_signal": 112450, "gamma_signal": 21234, "vega_signal": 34832, "option_type": "C", "stock_price": 248.75, "utc_time": 1773937965000}, {"instrument": "AAPL", "mid_signal": -15507, "gamma_signal": 3077, "vega_signal": 91, "option_type": "P", "stock_price": 248.75, "utc_time": 1773937965000}, {"instrument": "AAPL", "mid_signal": -7705, "gamma_signal": -3000, "vega_signal": 5021, "option_type": "C", "stock_price": 248.8, "utc_time": 1773937970000}, {"instrument": "AAPL", "mid_signal": -48384, "gamma_signal": 7789, "vega_signal": 4382, "option_type": "P", "stock_price": 248.75, "utc_time": 1773937970000}, {"instrument": "AAPL", "mid_signal": -28903, "gamma_signal": -626, "vega_signal": -20027, "option_type": "C", "stock_price": 248.72, "utc_time": 1773937975000}, {"instrument": "AAPL", "mid_signal": -44600, "gamma_signal": -487, "vega_signal": -8305, "option_type": "P", "stock_price": 248.76, "utc_time": 1773937975000}, {"instrument": "AAPL", "mid_signal": 164289, "gamma_signal": 35902, "vega_signal": 21605, "option_type": "C", "stock_price": 248.72, "utc_time": 1773937980000}, {"instrument": "AAPL", "mid_signal": -45622, "gamma_signal": 2799, "vega_signal": 1486, "option_type": "P", "stock_price": 248.72, "utc_time": 1773937980000}, {"instrument": "AAPL", "mid_signal": -16626, "gamma_signal": -3264, "vega_signal": 8727, "option_type": "C", "stock_price": 248.78, "utc_time": 1773937985000}, {"instrument": "AAPL", "mid_signal": -8158, "gamma_signal": 1130, "vega_signal": -815, "option_type": "P", "stock_price": 248.78, "utc_time": 1773937985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773937990000}, {"instrument": "AAPL", "mid_signal": 66084, "gamma_signal": -6301, "vega_signal": -3673, "option_type": "P", "stock_price": 248.78, "utc_time": 1773937990000}, {"instrument": "AAPL", "mid_signal": 162, "gamma_signal": 72, "vega_signal": 63, "option_type": "C", "stock_price": 248.76, "utc_time": 1773937995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773937995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773938000000}, {"instrument": "AAPL", "mid_signal": -425783, "gamma_signal": 79264, "vega_signal": 84381, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938000000}, {"instrument": "AAPL", "mid_signal": -124453, "gamma_signal": -23829, "vega_signal": -16666, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938005000}, {"instrument": "AAPL", "mid_signal": -56200, "gamma_signal": 11072, "vega_signal": 22664, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938005000}, {"instrument": "AAPL", "mid_signal": 26525, "gamma_signal": 6033, "vega_signal": 6876, "option_type": "C", "stock_price": 248.69, "utc_time": 1773938010000}, {"instrument": "AAPL", "mid_signal": -26703, "gamma_signal": 4687, "vega_signal": 2606, "option_type": "P", "stock_price": 248.69, "utc_time": 1773938010000}, {"instrument": "AAPL", "mid_signal": 1975, "gamma_signal": 847, "vega_signal": 512, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938015000}, {"instrument": "AAPL", "mid_signal": -294438, "gamma_signal": 31261, "vega_signal": 17290, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938015000}, {"instrument": "AAPL", "mid_signal": 27596, "gamma_signal": -10, "vega_signal": 5811, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938020000}, {"instrument": "AAPL", "mid_signal": -63064, "gamma_signal": 12299, "vega_signal": 10748, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938020000}, {"instrument": "AAPL", "mid_signal": 201878, "gamma_signal": 4713, "vega_signal": 99752, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938025000}, {"instrument": "AAPL", "mid_signal": -197917, "gamma_signal": 41327, "vega_signal": 44561, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938025000}, {"instrument": "AAPL", "mid_signal": -12328, "gamma_signal": -447, "vega_signal": -7765, "option_type": "C", "stock_price": 248.665, "utc_time": 1773938030000}, {"instrument": "AAPL", "mid_signal": -444521, "gamma_signal": 14510, "vega_signal": 243624, "option_type": "P", "stock_price": 248.665, "utc_time": 1773938030000}, {"instrument": "AAPL", "mid_signal": 10598, "gamma_signal": 1578, "vega_signal": 2584, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938035000}, {"instrument": "AAPL", "mid_signal": -19089, "gamma_signal": 4275, "vega_signal": 2645, "option_type": "P", "stock_price": 248.68, "utc_time": 1773938035000}, {"instrument": "AAPL", "mid_signal": 45147, "gamma_signal": 13446, "vega_signal": 16921, "option_type": "C", "stock_price": 248.72, "utc_time": 1773938040000}, {"instrument": "AAPL", "mid_signal": -86497, "gamma_signal": 28658, "vega_signal": 18212, "option_type": "P", "stock_price": 248.75, "utc_time": 1773938040000}, {"instrument": "AAPL", "mid_signal": -14377, "gamma_signal": -2910, "vega_signal": -3806, "option_type": "C", "stock_price": 248.745, "utc_time": 1773938045000}, {"instrument": "AAPL", "mid_signal": -209116, "gamma_signal": 35258, "vega_signal": 22443, "option_type": "P", "stock_price": 248.745, "utc_time": 1773938045000}, {"instrument": "AAPL", "mid_signal": 27687, "gamma_signal": 9029, "vega_signal": 2251, "option_type": "C", "stock_price": 248.745, "utc_time": 1773938050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.745, "utc_time": 1773938050000}, {"instrument": "AAPL", "mid_signal": -741, "gamma_signal": 698, "vega_signal": -2780, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938055000}, {"instrument": "AAPL", "mid_signal": 15697, "gamma_signal": -3111, "vega_signal": -3281, "option_type": "P", "stock_price": 248.725, "utc_time": 1773938055000}, {"instrument": "AAPL", "mid_signal": -14333, "gamma_signal": -1596, "vega_signal": -7378, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938060000}, {"instrument": "AAPL", "mid_signal": -4347, "gamma_signal": 3381, "vega_signal": -11801, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938060000}, {"instrument": "AAPL", "mid_signal": -3047, "gamma_signal": -542, "vega_signal": -1876, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938065000}, {"instrument": "AAPL", "mid_signal": 31308, "gamma_signal": -4754, "vega_signal": -20586, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938065000}, {"instrument": "AAPL", "mid_signal": 59780, "gamma_signal": 7712, "vega_signal": 11366, "option_type": "C", "stock_price": 248.72, "utc_time": 1773938070000}, {"instrument": "AAPL", "mid_signal": -30583, "gamma_signal": 4579, "vega_signal": 2647, "option_type": "P", "stock_price": 248.72, "utc_time": 1773938070000}, {"instrument": "AAPL", "mid_signal": 2216, "gamma_signal": 1193, "vega_signal": 1874, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773938075000}, {"instrument": "AAPL", "mid_signal": -9730, "gamma_signal": -2183, "vega_signal": -1330, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938080000}, {"instrument": "AAPL", "mid_signal": 282704, "gamma_signal": -41728, "vega_signal": -70089, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938085000}, {"instrument": "AAPL", "mid_signal": -313, "gamma_signal": -13, "vega_signal": -1746, "option_type": "C", "stock_price": 248.76, "utc_time": 1773938090000}, {"instrument": "AAPL", "mid_signal": -202799, "gamma_signal": 25992, "vega_signal": 8969, "option_type": "P", "stock_price": 248.76, "utc_time": 1773938090000}, {"instrument": "AAPL", "mid_signal": 9728, "gamma_signal": 2183, "vega_signal": 1329, "option_type": "C", "stock_price": 248.69, "utc_time": 1773938095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773938095000}, {"instrument": "AAPL", "mid_signal": -38905, "gamma_signal": -8731, "vega_signal": -5316, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938100000}, {"instrument": "AAPL", "mid_signal": -17091, "gamma_signal": 453, "vega_signal": -2, "option_type": "P", "stock_price": 248.67, "utc_time": 1773938100000}, {"instrument": "AAPL", "mid_signal": -490499, "gamma_signal": -114760, "vega_signal": -31004, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938105000}, {"instrument": "AAPL", "mid_signal": 59952, "gamma_signal": -15976, "vega_signal": -6775, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938105000}, {"instrument": "AAPL", "mid_signal": 28599, "gamma_signal": 6487, "vega_signal": 3962, "option_type": "C", "stock_price": 248.68, "utc_time": 1773938110000}, {"instrument": "AAPL", "mid_signal": 66881, "gamma_signal": -16970, "vega_signal": -10685, "option_type": "P", "stock_price": 248.71, "utc_time": 1773938110000}, {"instrument": "AAPL", "mid_signal": 28644, "gamma_signal": 3003, "vega_signal": 5160, "option_type": "C", "stock_price": 248.67, "utc_time": 1773938115000}, {"instrument": "AAPL", "mid_signal": -48710, "gamma_signal": 13785, "vega_signal": 9162, "option_type": "P", "stock_price": 248.71, "utc_time": 1773938115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773938120000}, {"instrument": "AAPL", "mid_signal": -78321, "gamma_signal": 17228, "vega_signal": 10645, "option_type": "P", "stock_price": 248.65, "utc_time": 1773938120000}, {"instrument": "AAPL", "mid_signal": 593289, "gamma_signal": 51409, "vega_signal": 508393, "option_type": "C", "stock_price": 248.59, "utc_time": 1773938125000}, {"instrument": "AAPL", "mid_signal": 85066, "gamma_signal": -17433, "vega_signal": -16399, "option_type": "P", "stock_price": 248.59, "utc_time": 1773938125000}, {"instrument": "AAPL", "mid_signal": -175903, "gamma_signal": -31501, "vega_signal": -88709, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938130000}, {"instrument": "AAPL", "mid_signal": -260060, "gamma_signal": 44748, "vega_signal": 42361, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938130000}, {"instrument": "AAPL", "mid_signal": 167509, "gamma_signal": 29149, "vega_signal": 69146, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938135000}, {"instrument": "AAPL", "mid_signal": -103307, "gamma_signal": 23066, "vega_signal": 14323, "option_type": "P", "stock_price": 248.63, "utc_time": 1773938135000}, {"instrument": "AAPL", "mid_signal": 4484, "gamma_signal": 255, "vega_signal": 4772, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938140000}, {"instrument": "AAPL", "mid_signal": -19579, "gamma_signal": 4307, "vega_signal": 2661, "option_type": "P", "stock_price": 248.63, "utc_time": 1773938140000}, {"instrument": "AAPL", "mid_signal": -411049, "gamma_signal": -103002, "vega_signal": -66389, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938145000}, {"instrument": "AAPL", "mid_signal": -2433536, "gamma_signal": 363349, "vega_signal": 210727, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938145000}, {"instrument": "AAPL", "mid_signal": -83871, "gamma_signal": -10008, "vega_signal": -114497, "option_type": "C", "stock_price": 248.6, "utc_time": 1773938150000}, {"instrument": "AAPL", "mid_signal": -44204, "gamma_signal": 3719, "vega_signal": 36530, "option_type": "P", "stock_price": 248.59, "utc_time": 1773938150000}, {"instrument": "AAPL", "mid_signal": -145552, "gamma_signal": -18459, "vega_signal": -66676, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938155000}, {"instrument": "AAPL", "mid_signal": 89639, "gamma_signal": -21555, "vega_signal": -31837, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938155000}, {"instrument": "AAPL", "mid_signal": 118924, "gamma_signal": 24303, "vega_signal": 40439, "option_type": "C", "stock_price": 248.6, "utc_time": 1773938160000}, {"instrument": "AAPL", "mid_signal": -145177, "gamma_signal": 24287, "vega_signal": 15959, "option_type": "P", "stock_price": 248.6, "utc_time": 1773938160000}, {"instrument": "AAPL", "mid_signal": -1024, "gamma_signal": -346, "vega_signal": -581, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938165000}, {"instrument": "AAPL", "mid_signal": 68535, "gamma_signal": -6596, "vega_signal": -3801, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938165000}, {"instrument": "AAPL", "mid_signal": -715708, "gamma_signal": -331494, "vega_signal": -221888, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938170000}, {"instrument": "AAPL", "mid_signal": -119702, "gamma_signal": 14654, "vega_signal": 9456, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938170000}, {"instrument": "AAPL", "mid_signal": -56894, "gamma_signal": -14772, "vega_signal": -9032, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938175000}, {"instrument": "AAPL", "mid_signal": 142326, "gamma_signal": -31455, "vega_signal": -18546, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938175000}, {"instrument": "AAPL", "mid_signal": -6637, "gamma_signal": -1347, "vega_signal": -2164, "option_type": "C", "stock_price": 248.505, "utc_time": 1773938180000}, {"instrument": "AAPL", "mid_signal": -31695, "gamma_signal": -2660, "vega_signal": -2145, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938180000}, {"instrument": "AAPL", "mid_signal": -44552, "gamma_signal": -10392, "vega_signal": -2149, "option_type": "C", "stock_price": 248.5, "utc_time": 1773938185000}, {"instrument": "AAPL", "mid_signal": 21941, "gamma_signal": -5710, "vega_signal": 210, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938185000}, {"instrument": "AAPL", "mid_signal": -56569, "gamma_signal": -6927, "vega_signal": -105941, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938190000}, {"instrument": "AAPL", "mid_signal": 10167, "gamma_signal": -988, "vega_signal": 33601, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938190000}, {"instrument": "AAPL", "mid_signal": 8434, "gamma_signal": 1614, "vega_signal": 948, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938195000}, {"instrument": "AAPL", "mid_signal": 29519, "gamma_signal": -20906, "vega_signal": -15961, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938195000}, {"instrument": "AAPL", "mid_signal": 69516, "gamma_signal": 8641, "vega_signal": 5743, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938200000}, {"instrument": "AAPL", "mid_signal": -11964, "gamma_signal": 3360, "vega_signal": 5577, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938200000}, {"instrument": "AAPL", "mid_signal": 10373, "gamma_signal": 1559, "vega_signal": 2569, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938205000}, {"instrument": "AAPL", "mid_signal": -9870, "gamma_signal": 2150, "vega_signal": 1332, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938205000}, {"instrument": "AAPL", "mid_signal": 50586, "gamma_signal": 3554, "vega_signal": 80004, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938210000}, {"instrument": "AAPL", "mid_signal": 189114, "gamma_signal": -40537, "vega_signal": -24963, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938210000}, {"instrument": "AAPL", "mid_signal": 126281, "gamma_signal": 18439, "vega_signal": -9478, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938215000}, {"instrument": "AAPL", "mid_signal": 221396, "gamma_signal": -49772, "vega_signal": -31310, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938215000}, {"instrument": "AAPL", "mid_signal": -71068, "gamma_signal": -7874, "vega_signal": -36712, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938220000}, {"instrument": "AAPL", "mid_signal": -28403, "gamma_signal": 5339, "vega_signal": 6105, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938225000}, {"instrument": "AAPL", "mid_signal": 4229, "gamma_signal": -365, "vega_signal": -1565, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938230000}, {"instrument": "AAPL", "mid_signal": 192430, "gamma_signal": -53681, "vega_signal": -36964, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938230000}, {"instrument": "AAPL", "mid_signal": 29304, "gamma_signal": 1245, "vega_signal": 10040, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938235000}, {"instrument": "AAPL", "mid_signal": -55538, "gamma_signal": 3618, "vega_signal": 34943, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938235000}, {"instrument": "AAPL", "mid_signal": 105942, "gamma_signal": 11790, "vega_signal": 54891, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938240000}, {"instrument": "AAPL", "mid_signal": 10334, "gamma_signal": -1801, "vega_signal": -3943, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938240000}, {"instrument": "AAPL", "mid_signal": 8059, "gamma_signal": 1651, "vega_signal": 14437, "option_type": "C", "stock_price": 248.6, "utc_time": 1773938245000}, {"instrument": "AAPL", "mid_signal": -15552, "gamma_signal": 2772, "vega_signal": 4095, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938245000}, {"instrument": "AAPL", "mid_signal": -346, "gamma_signal": -174, "vega_signal": -123, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938250000}, {"instrument": "AAPL", "mid_signal": -97455, "gamma_signal": 13735, "vega_signal": 8161, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938250000}, {"instrument": "AAPL", "mid_signal": 373392, "gamma_signal": 60581, "vega_signal": 73803, "option_type": "C", "stock_price": 248.62, "utc_time": 1773938255000}, {"instrument": "AAPL", "mid_signal": -15559, "gamma_signal": 3696, "vega_signal": 2370, "option_type": "P", "stock_price": 248.62, "utc_time": 1773938255000}, {"instrument": "AAPL", "mid_signal": -220004, "gamma_signal": -33061, "vega_signal": -21351, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938260000}, {"instrument": "AAPL", "mid_signal": 28066, "gamma_signal": -13730, "vega_signal": 12630, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.555, "utc_time": 1773938265000}, {"instrument": "AAPL", "mid_signal": -10605, "gamma_signal": 1566, "vega_signal": 2581, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938265000}, {"instrument": "AAPL", "mid_signal": 25924, "gamma_signal": -2354, "vega_signal": 23058, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938270000}, {"instrument": "AAPL", "mid_signal": -6742, "gamma_signal": -1388, "vega_signal": 2430, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938270000}, {"instrument": "AAPL", "mid_signal": -39725, "gamma_signal": -11543, "vega_signal": -10171, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938275000}, {"instrument": "AAPL", "mid_signal": 578881, "gamma_signal": -19621, "vega_signal": -786696, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938275000}, {"instrument": "AAPL", "mid_signal": -7062, "gamma_signal": -786, "vega_signal": -3659, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938280000}, {"instrument": "AAPL", "mid_signal": 156630, "gamma_signal": -22425, "vega_signal": -13038, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938285000}, {"instrument": "AAPL", "mid_signal": 29776, "gamma_signal": -8070, "vega_signal": 1441, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938290000}, {"instrument": "AAPL", "mid_signal": 60402, "gamma_signal": -16206, "vega_signal": -4055, "option_type": "P", "stock_price": 248.61, "utc_time": 1773938290000}, {"instrument": "AAPL", "mid_signal": -39373, "gamma_signal": -5567, "vega_signal": 2704, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938295000}, {"instrument": "AAPL", "mid_signal": -56747, "gamma_signal": 975, "vega_signal": -323, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938295000}, {"instrument": "AAPL", "mid_signal": -142420, "gamma_signal": -55341, "vega_signal": -33208, "option_type": "C", "stock_price": 248.63, "utc_time": 1773938300000}, {"instrument": "AAPL", "mid_signal": -7521, "gamma_signal": 154, "vega_signal": 4344, "option_type": "P", "stock_price": 248.63, "utc_time": 1773938300000}, {"instrument": "AAPL", "mid_signal": -13101, "gamma_signal": -4449, "vega_signal": 16591, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938305000}, {"instrument": "AAPL", "mid_signal": 126544, "gamma_signal": 471, "vega_signal": 6976, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938305000}, {"instrument": "AAPL", "mid_signal": -40201, "gamma_signal": -4721, "vega_signal": 1505, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938310000}, {"instrument": "AAPL", "mid_signal": 3573, "gamma_signal": -1580, "vega_signal": -2609, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938310000}, {"instrument": "AAPL", "mid_signal": -1076, "gamma_signal": -3108, "vega_signal": 10641, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938315000}, {"instrument": "AAPL", "mid_signal": -79456, "gamma_signal": 5342, "vega_signal": 83603, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938315000}, {"instrument": "AAPL", "mid_signal": -275634, "gamma_signal": -39572, "vega_signal": -17349, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938320000}, {"instrument": "AAPL", "mid_signal": -46418, "gamma_signal": 4701, "vega_signal": 2792, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938320000}, {"instrument": "AAPL", "mid_signal": -293076, "gamma_signal": -40820, "vega_signal": -19149, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938325000}, {"instrument": "AAPL", "mid_signal": 15173, "gamma_signal": -3694, "vega_signal": -2342, "option_type": "P", "stock_price": 248.66, "utc_time": 1773938325000}, {"instrument": "AAPL", "mid_signal": -88968, "gamma_signal": -31690, "vega_signal": 85198, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938330000}, {"instrument": "AAPL", "mid_signal": 507232, "gamma_signal": -29327, "vega_signal": -300088, "option_type": "P", "stock_price": 248.72, "utc_time": 1773938330000}, {"instrument": "AAPL", "mid_signal": -366576, "gamma_signal": -55680, "vega_signal": -37176, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938335000}, {"instrument": "AAPL", "mid_signal": 41615, "gamma_signal": -5428, "vega_signal": -8030, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938335000}, {"instrument": "AAPL", "mid_signal": 242096, "gamma_signal": 44133, "vega_signal": 11097, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938340000}, {"instrument": "AAPL", "mid_signal": -122792, "gamma_signal": 17278, "vega_signal": 2620, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938340000}, {"instrument": "AAPL", "mid_signal": 18055, "gamma_signal": 14146, "vega_signal": -24796, "option_type": "C", "stock_price": 248.85, "utc_time": 1773938345000}, {"instrument": "AAPL", "mid_signal": -176516, "gamma_signal": 38849, "vega_signal": 23952, "option_type": "P", "stock_price": 248.85, "utc_time": 1773938345000}, {"instrument": "AAPL", "mid_signal": -313530, "gamma_signal": -48190, "vega_signal": -122775, "option_type": "C", "stock_price": 248.84, "utc_time": 1773938350000}, {"instrument": "AAPL", "mid_signal": -83037, "gamma_signal": 12926, "vega_signal": 7575, "option_type": "P", "stock_price": 248.85, "utc_time": 1773938350000}, {"instrument": "AAPL", "mid_signal": -86848, "gamma_signal": -8797, "vega_signal": -20997, "option_type": "C", "stock_price": 248.845, "utc_time": 1773938355000}, {"instrument": "AAPL", "mid_signal": -285710, "gamma_signal": 48900, "vega_signal": 54160, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938355000}, {"instrument": "AAPL", "mid_signal": -277674, "gamma_signal": -35149, "vega_signal": -230978, "option_type": "C", "stock_price": 248.83, "utc_time": 1773938360000}, {"instrument": "AAPL", "mid_signal": -64791, "gamma_signal": 15053, "vega_signal": 9163, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938360000}, {"instrument": "AAPL", "mid_signal": 9440, "gamma_signal": 6105, "vega_signal": 3510, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938365000}, {"instrument": "AAPL", "mid_signal": -216398, "gamma_signal": 9448, "vega_signal": 109634, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938365000}, {"instrument": "AAPL", "mid_signal": -26042, "gamma_signal": -3623, "vega_signal": -3909, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938370000}, {"instrument": "AAPL", "mid_signal": -61080, "gamma_signal": 4964, "vega_signal": 2736, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938370000}, {"instrument": "AAPL", "mid_signal": -42327, "gamma_signal": -7774, "vega_signal": -17389, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938375000}, {"instrument": "AAPL", "mid_signal": -8113, "gamma_signal": 1003, "vega_signal": 2893, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938375000}, {"instrument": "AAPL", "mid_signal": -139732, "gamma_signal": -32442, "vega_signal": -17938, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938380000}, {"instrument": "AAPL", "mid_signal": 13408, "gamma_signal": 849, "vega_signal": 21244, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938385000}, {"instrument": "AAPL", "mid_signal": 12062, "gamma_signal": -142, "vega_signal": -4996, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938385000}, {"instrument": "AAPL", "mid_signal": -141210, "gamma_signal": -32365, "vega_signal": -16307, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938390000}, {"instrument": "AAPL", "mid_signal": -23322, "gamma_signal": -6792, "vega_signal": -3932, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938390000}, {"instrument": "AAPL", "mid_signal": 45, "gamma_signal": -3011, "vega_signal": 15634, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938395000}, {"instrument": "AAPL", "mid_signal": -9376, "gamma_signal": 2152, "vega_signal": 1314, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938395000}, {"instrument": "AAPL", "mid_signal": -11973, "gamma_signal": -421, "vega_signal": -53673, "option_type": "C", "stock_price": 248.78, "utc_time": 1773938400000}, {"instrument": "AAPL", "mid_signal": -61090, "gamma_signal": 4965, "vega_signal": 2737, "option_type": "P", "stock_price": 248.78, "utc_time": 1773938400000}, {"instrument": "AAPL", "mid_signal": -73560, "gamma_signal": -749, "vega_signal": -31009, "option_type": "C", "stock_price": 248.77, "utc_time": 1773938405000}, {"instrument": "AAPL", "mid_signal": 21130, "gamma_signal": -3349, "vega_signal": -9094, "option_type": "P", "stock_price": 248.77, "utc_time": 1773938405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773938410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773938410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773938415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773938415000}, {"instrument": "AAPL", "mid_signal": 14375, "gamma_signal": 1604, "vega_signal": 7390, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938420000}, {"instrument": "AAPL", "mid_signal": 1961, "gamma_signal": -132, "vega_signal": 19019, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938425000}, {"instrument": "AAPL", "mid_signal": -16019, "gamma_signal": -111, "vega_signal": -121656, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938430000}, {"instrument": "AAPL", "mid_signal": -69229, "gamma_signal": -11160, "vega_signal": -9678, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938435000}, {"instrument": "AAPL", "mid_signal": -12914, "gamma_signal": 4394, "vega_signal": 3118, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938435000}, {"instrument": "AAPL", "mid_signal": 76537, "gamma_signal": 8733, "vega_signal": 39436, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938440000}, {"instrument": "AAPL", "mid_signal": -1877, "gamma_signal": 255, "vega_signal": 1314, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938440000}, {"instrument": "AAPL", "mid_signal": 21047, "gamma_signal": 5179, "vega_signal": -145009, "option_type": "C", "stock_price": 248.81, "utc_time": 1773938445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773938445000}, {"instrument": "AAPL", "mid_signal": -744897, "gamma_signal": -168754, "vega_signal": -101097, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938450000}, {"instrument": "AAPL", "mid_signal": -1877, "gamma_signal": 255, "vega_signal": 1314, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773938455000}, {"instrument": "AAPL", "mid_signal": -55232, "gamma_signal": 9211, "vega_signal": 5289, "option_type": "P", "stock_price": 248.87, "utc_time": 1773938455000}, {"instrument": "AAPL", "mid_signal": -91739, "gamma_signal": -12330, "vega_signal": -7936, "option_type": "C", "stock_price": 248.87, "utc_time": 1773938460000}, {"instrument": "AAPL", "mid_signal": -287955, "gamma_signal": 37127, "vega_signal": 172821, "option_type": "P", "stock_price": 248.87, "utc_time": 1773938460000}, {"instrument": "AAPL", "mid_signal": -46081, "gamma_signal": -3766, "vega_signal": -14688, "option_type": "C", "stock_price": 248.83, "utc_time": 1773938465000}, {"instrument": "AAPL", "mid_signal": 59439, "gamma_signal": -5365, "vega_signal": -6242, "option_type": "P", "stock_price": 248.83, "utc_time": 1773938465000}, {"instrument": "AAPL", "mid_signal": -9638, "gamma_signal": -1564, "vega_signal": -5097, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938470000}, {"instrument": "AAPL", "mid_signal": 5402, "gamma_signal": -383, "vega_signal": -4480, "option_type": "P", "stock_price": 248.8, "utc_time": 1773938470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773938475000}, {"instrument": "AAPL", "mid_signal": 61350, "gamma_signal": -4929, "vega_signal": -2703, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938475000}, {"instrument": "AAPL", "mid_signal": -10177, "gamma_signal": -378, "vega_signal": -27065, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938480000}, {"instrument": "AAPL", "mid_signal": -19026, "gamma_signal": 727, "vega_signal": 23587, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938480000}, {"instrument": "AAPL", "mid_signal": -179844, "gamma_signal": -67429, "vega_signal": -62757, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938485000}, {"instrument": "AAPL", "mid_signal": -9477, "gamma_signal": 2157, "vega_signal": 1317, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938485000}, {"instrument": "AAPL", "mid_signal": 22344, "gamma_signal": -1240, "vega_signal": 122859, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938490000}, {"instrument": "AAPL", "mid_signal": -71054, "gamma_signal": 7081, "vega_signal": 3989, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938495000}, {"instrument": "AAPL", "mid_signal": -61555, "gamma_signal": 4922, "vega_signal": 2672, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938495000}, {"instrument": "AAPL", "mid_signal": -257574, "gamma_signal": -52698, "vega_signal": -96580, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938500000}, {"instrument": "AAPL", "mid_signal": 87726, "gamma_signal": 6814, "vega_signal": 81480, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938505000}, {"instrument": "AAPL", "mid_signal": -246632, "gamma_signal": 8056, "vega_signal": 369292, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938505000}, {"instrument": "AAPL", "mid_signal": -19513, "gamma_signal": -1944, "vega_signal": -23121, "option_type": "C", "stock_price": 248.7, "utc_time": 1773938510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938510000}, {"instrument": "AAPL", "mid_signal": -4601, "gamma_signal": 619, "vega_signal": -6058, "option_type": "C", "stock_price": 248.66, "utc_time": 1773938515000}, {"instrument": "AAPL", "mid_signal": -10108, "gamma_signal": 3022, "vega_signal": 1953, "option_type": "P", "stock_price": 248.7, "utc_time": 1773938515000}, {"instrument": "AAPL", "mid_signal": 24505, "gamma_signal": 3553, "vega_signal": 18941, "option_type": "C", "stock_price": 248.65, "utc_time": 1773938520000}, {"instrument": "AAPL", "mid_signal": -471861, "gamma_signal": 37731, "vega_signal": 20479, "option_type": "P", "stock_price": 248.67, "utc_time": 1773938520000}, {"instrument": "AAPL", "mid_signal": -20311, "gamma_signal": -4152, "vega_signal": -8922, "option_type": "C", "stock_price": 248.67, "utc_time": 1773938525000}, {"instrument": "AAPL", "mid_signal": 190151, "gamma_signal": -7268, "vega_signal": -235740, "option_type": "P", "stock_price": 248.65, "utc_time": 1773938525000}, {"instrument": "AAPL", "mid_signal": 21149, "gamma_signal": 2725, "vega_signal": 19523, "option_type": "C", "stock_price": 248.73, "utc_time": 1773938530000}, {"instrument": "AAPL", "mid_signal": 13634, "gamma_signal": -4351, "vega_signal": 4334, "option_type": "P", "stock_price": 248.73, "utc_time": 1773938530000}, {"instrument": "AAPL", "mid_signal": 7686, "gamma_signal": 1985, "vega_signal": 3134, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938535000}, {"instrument": "AAPL", "mid_signal": -5812, "gamma_signal": 201, "vega_signal": 5, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938535000}, {"instrument": "AAPL", "mid_signal": 973698, "gamma_signal": 220205, "vega_signal": 144860, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938540000}, {"instrument": "AAPL", "mid_signal": -48270, "gamma_signal": -16186, "vega_signal": -9497, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938545000}, {"instrument": "AAPL", "mid_signal": 13414, "gamma_signal": 3218, "vega_signal": -62768, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938545000}, {"instrument": "AAPL", "mid_signal": 2280, "gamma_signal": 70, "vega_signal": 8829, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938550000}, {"instrument": "AAPL", "mid_signal": 11511, "gamma_signal": -173, "vega_signal": -21308, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938550000}, {"instrument": "AAPL", "mid_signal": 2280, "gamma_signal": 70, "vega_signal": 8829, "option_type": "C", "stock_price": 248.79, "utc_time": 1773938555000}, {"instrument": "AAPL", "mid_signal": -56723, "gamma_signal": 13040, "vega_signal": 7893, "option_type": "P", "stock_price": 248.79, "utc_time": 1773938555000}, {"instrument": "AAPL", "mid_signal": 10360, "gamma_signal": -8232, "vega_signal": 21946, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938560000}, {"instrument": "AAPL", "mid_signal": 122281, "gamma_signal": -18861, "vega_signal": -10567, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938560000}, {"instrument": "AAPL", "mid_signal": 19373, "gamma_signal": 8437, "vega_signal": 5032, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938565000}, {"instrument": "AAPL", "mid_signal": -5055, "gamma_signal": 1511, "vega_signal": 976, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773938570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773938570000}, {"instrument": "AAPL", "mid_signal": 4558, "gamma_signal": 140, "vega_signal": 17650, "option_type": "C", "stock_price": 248.64, "utc_time": 1773938575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.695, "utc_time": 1773938575000}, {"instrument": "AAPL", "mid_signal": -4513, "gamma_signal": -1207, "vega_signal": 1329, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773938580000}, {"instrument": "AAPL", "mid_signal": 50179, "gamma_signal": 5020, "vega_signal": 5368, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938585000}, {"instrument": "AAPL", "mid_signal": -162837, "gamma_signal": 26577, "vega_signal": 15150, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938585000}, {"instrument": "AAPL", "mid_signal": 290979, "gamma_signal": 40367, "vega_signal": 32300, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938590000}, {"instrument": "AAPL", "mid_signal": 12379, "gamma_signal": -9607, "vega_signal": -3286, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938590000}, {"instrument": "AAPL", "mid_signal": -222915, "gamma_signal": -35735, "vega_signal": -18125, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938595000}, {"instrument": "AAPL", "mid_signal": -220284, "gamma_signal": 71212, "vega_signal": -345903, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938595000}, {"instrument": "AAPL", "mid_signal": 178467, "gamma_signal": 14476, "vega_signal": 57761, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938600000}, {"instrument": "AAPL", "mid_signal": 128065, "gamma_signal": 16670, "vega_signal": 10806, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938605000}, {"instrument": "AAPL", "mid_signal": 25638, "gamma_signal": -6078, "vega_signal": -3695, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938605000}, {"instrument": "AAPL", "mid_signal": 597982, "gamma_signal": 88368, "vega_signal": 56155, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938610000}, {"instrument": "AAPL", "mid_signal": 9140, "gamma_signal": -1300, "vega_signal": -624, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938610000}, {"instrument": "AAPL", "mid_signal": 766819, "gamma_signal": 108996, "vega_signal": 75934, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938615000}, {"instrument": "AAPL", "mid_signal": 11794, "gamma_signal": 776, "vega_signal": -31864, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938615000}, {"instrument": "AAPL", "mid_signal": 9126, "gamma_signal": 2163, "vega_signal": 1298, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938620000}, {"instrument": "AAPL", "mid_signal": -84856, "gamma_signal": 7093, "vega_signal": 33587, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938620000}, {"instrument": "AAPL", "mid_signal": 158848, "gamma_signal": 23450, "vega_signal": 22867, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938625000}, {"instrument": "AAPL", "mid_signal": -117207, "gamma_signal": 27208, "vega_signal": 16427, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938625000}, {"instrument": "AAPL", "mid_signal": -53786, "gamma_signal": -7467, "vega_signal": -29785, "option_type": "C", "stock_price": 248.47, "utc_time": 1773938630000}, {"instrument": "AAPL", "mid_signal": -10681, "gamma_signal": 1619, "vega_signal": 2582, "option_type": "P", "stock_price": 248.47, "utc_time": 1773938630000}, {"instrument": "AAPL", "mid_signal": 2313, "gamma_signal": -1975, "vega_signal": 5214, "option_type": "C", "stock_price": 248.46, "utc_time": 1773938635000}, {"instrument": "AAPL", "mid_signal": 26022, "gamma_signal": -4535, "vega_signal": -2622, "option_type": "P", "stock_price": 248.46, "utc_time": 1773938635000}, {"instrument": "AAPL", "mid_signal": 27372, "gamma_signal": 6488, "vega_signal": 3893, "option_type": "C", "stock_price": 248.46, "utc_time": 1773938640000}, {"instrument": "AAPL", "mid_signal": -9310, "gamma_signal": 2941, "vega_signal": 655, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938640000}, {"instrument": "AAPL", "mid_signal": -121096, "gamma_signal": -15893, "vega_signal": -7165, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938645000}, {"instrument": "AAPL", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -381, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938645000}, {"instrument": "AAPL", "mid_signal": -88280, "gamma_signal": -23497, "vega_signal": -14151, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938650000}, {"instrument": "AAPL", "mid_signal": 12586, "gamma_signal": -2492, "vega_signal": -3486, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938650000}, {"instrument": "AAPL", "mid_signal": 553870, "gamma_signal": 74702, "vega_signal": 49717, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938655000}, {"instrument": "AAPL", "mid_signal": -2722, "gamma_signal": 937, "vega_signal": 646, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938655000}, {"instrument": "AAPL", "mid_signal": 137232, "gamma_signal": 18838, "vega_signal": 12107, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773938660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773938665000}, {"instrument": "AAPL", "mid_signal": 63221, "gamma_signal": -9215, "vega_signal": -5178, "option_type": "P", "stock_price": 248.57, "utc_time": 1773938665000}, {"instrument": "AAPL", "mid_signal": 582833, "gamma_signal": 82480, "vega_signal": 52200, "option_type": "C", "stock_price": 248.56, "utc_time": 1773938670000}, {"instrument": "AAPL", "mid_signal": 33222, "gamma_signal": 2710, "vega_signal": -45289, "option_type": "P", "stock_price": 248.56, "utc_time": 1773938670000}, {"instrument": "AAPL", "mid_signal": 143336, "gamma_signal": 22484, "vega_signal": 10657, "option_type": "C", "stock_price": 248.57, "utc_time": 1773938675000}, {"instrument": "AAPL", "mid_signal": 3267, "gamma_signal": -416, "vega_signal": -1966, "option_type": "P", "stock_price": 248.57, "utc_time": 1773938675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773938680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773938680000}, {"instrument": "AAPL", "mid_signal": 21375, "gamma_signal": 1740, "vega_signal": -24597, "option_type": "C", "stock_price": 248.58, "utc_time": 1773938685000}, {"instrument": "AAPL", "mid_signal": -50152, "gamma_signal": 17917, "vega_signal": 12645, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938685000}, {"instrument": "AAPL", "mid_signal": 30205, "gamma_signal": 4811, "vega_signal": 1425, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938690000}, {"instrument": "AAPL", "mid_signal": -49824, "gamma_signal": 11013, "vega_signal": 6662, "option_type": "P", "stock_price": 248.58, "utc_time": 1773938690000}, {"instrument": "AAPL", "mid_signal": 7224, "gamma_signal": 1495, "vega_signal": 149, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938695000}, {"instrument": "AAPL", "mid_signal": -125969, "gamma_signal": -18514, "vega_signal": 493, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938700000}, {"instrument": "AAPL", "mid_signal": -51329, "gamma_signal": 1550, "vega_signal": 51039, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938700000}, {"instrument": "AAPL", "mid_signal": -44381, "gamma_signal": -6340, "vega_signal": -4006, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938705000}, {"instrument": "AAPL", "mid_signal": 27379, "gamma_signal": -2655, "vega_signal": -22193, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938705000}, {"instrument": "AAPL", "mid_signal": -49242, "gamma_signal": -523, "vega_signal": -15510, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938710000}, {"instrument": "AAPL", "mid_signal": 42095, "gamma_signal": -12528, "vega_signal": -7928, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938710000}, {"instrument": "AAPL", "mid_signal": 2569, "gamma_signal": -985, "vega_signal": 219090, "option_type": "C", "stock_price": 248.385, "utc_time": 1773938715000}, {"instrument": "AAPL", "mid_signal": 10930, "gamma_signal": -3708, "vega_signal": -2591, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938715000}, {"instrument": "AAPL", "mid_signal": 118904, "gamma_signal": 20970, "vega_signal": 6816, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938720000}, {"instrument": "AAPL", "mid_signal": -131856, "gamma_signal": 23076, "vega_signal": 15346, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938720000}, {"instrument": "AAPL", "mid_signal": -960838, "gamma_signal": -231500, "vega_signal": -91194, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938725000}, {"instrument": "AAPL", "mid_signal": -14673, "gamma_signal": 4420, "vega_signal": 2750, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938725000}, {"instrument": "AAPL", "mid_signal": -76794, "gamma_signal": -8712, "vega_signal": -21568, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938730000}, {"instrument": "AAPL", "mid_signal": -10287, "gamma_signal": 2237, "vega_signal": 1341, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938730000}, {"instrument": "AAPL", "mid_signal": 48529, "gamma_signal": 13534, "vega_signal": 6414, "option_type": "C", "stock_price": 248.37, "utc_time": 1773938735000}, {"instrument": "AAPL", "mid_signal": 30853, "gamma_signal": -6709, "vega_signal": -4022, "option_type": "P", "stock_price": 248.37, "utc_time": 1773938735000}, {"instrument": "AAPL", "mid_signal": -137603, "gamma_signal": -20473, "vega_signal": -7702, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938740000}, {"instrument": "AAPL", "mid_signal": 19556, "gamma_signal": -3785, "vega_signal": 13218, "option_type": "P", "stock_price": 248.39, "utc_time": 1773938740000}, {"instrument": "AAPL", "mid_signal": -116975, "gamma_signal": -13209, "vega_signal": -31266, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938745000}, {"instrument": "AAPL", "mid_signal": 92932, "gamma_signal": -23938, "vega_signal": -13448, "option_type": "P", "stock_price": 248.39, "utc_time": 1773938745000}, {"instrument": "AAPL", "mid_signal": 12522, "gamma_signal": 321, "vega_signal": 9738, "option_type": "C", "stock_price": 248.39, "utc_time": 1773938750000}, {"instrument": "AAPL", "mid_signal": -46821, "gamma_signal": 10558, "vega_signal": 6404, "option_type": "P", "stock_price": 248.38, "utc_time": 1773938750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773938755000}, {"instrument": "AAPL", "mid_signal": 16643, "gamma_signal": -2459, "vega_signal": -1428, "option_type": "P", "stock_price": 248.38, "utc_time": 1773938755000}, {"instrument": "AAPL", "mid_signal": 144254, "gamma_signal": 20944, "vega_signal": 13444, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938760000}, {"instrument": "AAPL", "mid_signal": 39396, "gamma_signal": -11140, "vega_signal": -6291, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938760000}, {"instrument": "AAPL", "mid_signal": -20023, "gamma_signal": -1816, "vega_signal": -10006, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938765000}, {"instrument": "AAPL", "mid_signal": 978, "gamma_signal": 1200, "vega_signal": -2311, "option_type": "C", "stock_price": 248.42, "utc_time": 1773938770000}, {"instrument": "AAPL", "mid_signal": -198112, "gamma_signal": 34548, "vega_signal": 20460, "option_type": "P", "stock_price": 248.42, "utc_time": 1773938770000}, {"instrument": "AAPL", "mid_signal": -18905, "gamma_signal": -2747, "vega_signal": -627, "option_type": "C", "stock_price": 248.46, "utc_time": 1773938775000}, {"instrument": "AAPL", "mid_signal": 8005, "gamma_signal": -5635, "vega_signal": -1442, "option_type": "P", "stock_price": 248.45, "utc_time": 1773938775000}, {"instrument": "AAPL", "mid_signal": 71057, "gamma_signal": 9564, "vega_signal": 3015, "option_type": "C", "stock_price": 248.49, "utc_time": 1773938780000}, {"instrument": "AAPL", "mid_signal": 77132, "gamma_signal": -683, "vega_signal": 334, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938780000}, {"instrument": "AAPL", "mid_signal": -4501, "gamma_signal": -869, "vega_signal": -5239, "option_type": "C", "stock_price": 248.49, "utc_time": 1773938785000}, {"instrument": "AAPL", "mid_signal": -10196, "gamma_signal": 2212, "vega_signal": 1338, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938785000}, {"instrument": "AAPL", "mid_signal": -59310, "gamma_signal": -25118, "vega_signal": -26198, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938790000}, {"instrument": "AAPL", "mid_signal": -58708, "gamma_signal": 16957, "vega_signal": 10982, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938790000}, {"instrument": "AAPL", "mid_signal": 72790, "gamma_signal": 10559, "vega_signal": 6707, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938795000}, {"instrument": "AAPL", "mid_signal": -33416, "gamma_signal": 7589, "vega_signal": 4678, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938800000}, {"instrument": "AAPL", "mid_signal": 63044, "gamma_signal": -15180, "vega_signal": -7275, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938800000}, {"instrument": "AAPL", "mid_signal": 6176, "gamma_signal": 233, "vega_signal": 9774, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938805000}, {"instrument": "AAPL", "mid_signal": 69146, "gamma_signal": 11785, "vega_signal": 16716, "option_type": "C", "stock_price": 248.55, "utc_time": 1773938810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773938810000}, {"instrument": "AAPL", "mid_signal": 74940, "gamma_signal": 13614, "vega_signal": 12541, "option_type": "C", "stock_price": 248.53, "utc_time": 1773938815000}, {"instrument": "AAPL", "mid_signal": -11298, "gamma_signal": 968, "vega_signal": 3654, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938815000}, {"instrument": "AAPL", "mid_signal": 3234, "gamma_signal": 514, "vega_signal": 4938, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938820000}, {"instrument": "AAPL", "mid_signal": -40790, "gamma_signal": 8851, "vega_signal": 5354, "option_type": "P", "stock_price": 248.53, "utc_time": 1773938820000}, {"instrument": "AAPL", "mid_signal": 17778, "gamma_signal": 1722, "vega_signal": 17128, "option_type": "C", "stock_price": 248.52, "utc_time": 1773938825000}, {"instrument": "AAPL", "mid_signal": 1456, "gamma_signal": -526, "vega_signal": -402, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938825000}, {"instrument": "AAPL", "mid_signal": 5257, "gamma_signal": 909, "vega_signal": 2317, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938830000}, {"instrument": "AAPL", "mid_signal": -89436, "gamma_signal": 25616, "vega_signal": 16516, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938830000}, {"instrument": "AAPL", "mid_signal": 45012, "gamma_signal": 10889, "vega_signal": 6453, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938835000}, {"instrument": "AAPL", "mid_signal": -107808, "gamma_signal": -21840, "vega_signal": -28271, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938840000}, {"instrument": "AAPL", "mid_signal": 7524, "gamma_signal": -378, "vega_signal": -1864, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938840000}, {"instrument": "AAPL", "mid_signal": -270073, "gamma_signal": -65337, "vega_signal": -38720, "option_type": "C", "stock_price": 248.54, "utc_time": 1773938845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773938845000}, {"instrument": "AAPL", "mid_signal": 394224, "gamma_signal": 93781, "vega_signal": 55828, "option_type": "C", "stock_price": 248.5, "utc_time": 1773938850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773938850000}, {"instrument": "AAPL", "mid_signal": 1978, "gamma_signal": 116, "vega_signal": 4571, "option_type": "C", "stock_price": 248.5, "utc_time": 1773938855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773938855000}, {"instrument": "AAPL", "mid_signal": -4756, "gamma_signal": -140, "vega_signal": -11924, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938860000}, {"instrument": "AAPL", "mid_signal": -34583, "gamma_signal": 11369, "vega_signal": 7519, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1773938865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938865000}, {"instrument": "AAPL", "mid_signal": -3529, "gamma_signal": -1806, "vega_signal": -377, "option_type": "C", "stock_price": 248.49, "utc_time": 1773938870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773938870000}, {"instrument": "AAPL", "mid_signal": -365, "gamma_signal": -34, "vega_signal": -1096, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773938875000}, {"instrument": "AAPL", "mid_signal": -21323, "gamma_signal": -459, "vega_signal": -27819, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938880000}, {"instrument": "AAPL", "mid_signal": -15466, "gamma_signal": 3820, "vega_signal": 2350, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938890000}, {"instrument": "AAPL", "mid_signal": -62978, "gamma_signal": 4602, "vega_signal": 2462, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938895000}, {"instrument": "AAPL", "mid_signal": 44695, "gamma_signal": -2925, "vega_signal": -31713, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938895000}, {"instrument": "AAPL", "mid_signal": 4478, "gamma_signal": 1525, "vega_signal": 904, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938900000}, {"instrument": "AAPL", "mid_signal": 3266, "gamma_signal": 209, "vega_signal": 5207, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938905000}, {"instrument": "AAPL", "mid_signal": 62968, "gamma_signal": -4601, "vega_signal": -2462, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938905000}, {"instrument": "AAPL", "mid_signal": 28594, "gamma_signal": 4575, "vega_signal": 4531, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938910000}, {"instrument": "AAPL", "mid_signal": -31766, "gamma_signal": 4598, "vega_signal": 2576, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938910000}, {"instrument": "AAPL", "mid_signal": -16231, "gamma_signal": -99, "vega_signal": -22794, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938915000}, {"instrument": "AAPL", "mid_signal": -62968, "gamma_signal": 4601, "vega_signal": 2462, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938915000}, {"instrument": "AAPL", "mid_signal": -16231, "gamma_signal": -99, "vega_signal": -22794, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938920000}, {"instrument": "AAPL", "mid_signal": 148883, "gamma_signal": -162, "vega_signal": -83, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938920000}, {"instrument": "AAPL", "mid_signal": -734859, "gamma_signal": -104958, "vega_signal": -66823, "option_type": "C", "stock_price": 248.44, "utc_time": 1773938925000}, {"instrument": "AAPL", "mid_signal": 15883, "gamma_signal": -2299, "vega_signal": -1288, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938925000}, {"instrument": "AAPL", "mid_signal": -262547, "gamma_signal": -38878, "vega_signal": -14236, "option_type": "C", "stock_price": 248.435, "utc_time": 1773938930000}, {"instrument": "AAPL", "mid_signal": -16137, "gamma_signal": 2278, "vega_signal": 1274, "option_type": "P", "stock_price": 248.44, "utc_time": 1773938930000}, {"instrument": "AAPL", "mid_signal": -171502, "gamma_signal": -27566, "vega_signal": -17282, "option_type": "C", "stock_price": 248.435, "utc_time": 1773938935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.435, "utc_time": 1773938935000}, {"instrument": "AAPL", "mid_signal": 95760, "gamma_signal": 14822, "vega_signal": 9342, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.435, "utc_time": 1773938940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773938945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773938945000}, {"instrument": "AAPL", "mid_signal": 149397, "gamma_signal": 21337, "vega_signal": 23735, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938950000}, {"instrument": "AAPL", "mid_signal": 10822, "gamma_signal": -1608, "vega_signal": -2586, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938950000}, {"instrument": "AAPL", "mid_signal": 14465, "gamma_signal": 2111, "vega_signal": 1342, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938955000}, {"instrument": "AAPL", "mid_signal": 46885, "gamma_signal": 7060, "vega_signal": 13770, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938960000}, {"instrument": "AAPL", "mid_signal": 63639, "gamma_signal": -4465, "vega_signal": -2363, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938960000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": 1088, "vega_signal": 4345, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938965000}, {"instrument": "AAPL", "mid_signal": 2779, "gamma_signal": 172, "vega_signal": 5569, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938970000}, {"instrument": "AAPL", "mid_signal": 63634, "gamma_signal": -4465, "vega_signal": -2363, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938970000}, {"instrument": "AAPL", "mid_signal": 144642, "gamma_signal": 21113, "vega_signal": 13422, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938975000}, {"instrument": "AAPL", "mid_signal": -113380, "gamma_signal": 9593, "vega_signal": 36527, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938975000}, {"instrument": "AAPL", "mid_signal": -148776, "gamma_signal": -22563, "vega_signal": -14036, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938980000}, {"instrument": "AAPL", "mid_signal": -10262, "gamma_signal": 2237, "vega_signal": 1339, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773938985000}, {"instrument": "AAPL", "mid_signal": -10519, "gamma_signal": 662, "vega_signal": 240, "option_type": "P", "stock_price": 248.41, "utc_time": 1773938985000}, {"instrument": "AAPL", "mid_signal": -157927, "gamma_signal": -22606, "vega_signal": -30263, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938990000}, {"instrument": "AAPL", "mid_signal": 553152, "gamma_signal": 31580, "vega_signal": 526968, "option_type": "C", "stock_price": 248.43, "utc_time": 1773938995000}, {"instrument": "AAPL", "mid_signal": -86225, "gamma_signal": 2251, "vega_signal": 57314, "option_type": "P", "stock_price": 248.43, "utc_time": 1773938995000}, {"instrument": "AAPL", "mid_signal": 5228, "gamma_signal": 2164, "vega_signal": -3396, "option_type": "C", "stock_price": 248.42, "utc_time": 1773939000000}, {"instrument": "AAPL", "mid_signal": 16076, "gamma_signal": -2282, "vega_signal": -1277, "option_type": "P", "stock_price": 248.42, "utc_time": 1773939000000}, {"instrument": "AAPL", "mid_signal": 145224, "gamma_signal": 21140, "vega_signal": 13402, "option_type": "C", "stock_price": 248.42, "utc_time": 1773939005000}, {"instrument": "AAPL", "mid_signal": -5538, "gamma_signal": 1614, "vega_signal": 1025, "option_type": "P", "stock_price": 248.42, "utc_time": 1773939005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.425, "utc_time": 1773939010000}, {"instrument": "AAPL", "mid_signal": -15125, "gamma_signal": 2013, "vega_signal": 907, "option_type": "P", "stock_price": 248.425, "utc_time": 1773939010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1773939015000}, {"instrument": "AAPL", "mid_signal": 157484, "gamma_signal": -2472, "vega_signal": -346247, "option_type": "P", "stock_price": 248.43, "utc_time": 1773939015000}, {"instrument": "AAPL", "mid_signal": -8982, "gamma_signal": -2165, "vega_signal": -1288, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939020000}, {"instrument": "AAPL", "mid_signal": 159721, "gamma_signal": 23250, "vega_signal": 14740, "option_type": "C", "stock_price": 248.38, "utc_time": 1773939025000}, {"instrument": "AAPL", "mid_signal": 63117, "gamma_signal": -4504, "vega_signal": -2435, "option_type": "P", "stock_price": 248.39, "utc_time": 1773939025000}, {"instrument": "AAPL", "mid_signal": 12129, "gamma_signal": 448, "vega_signal": 7740, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939030000}, {"instrument": "AAPL", "mid_signal": -39107, "gamma_signal": 1249, "vega_signal": -2539, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939030000}, {"instrument": "AAPL", "mid_signal": 154295, "gamma_signal": 21469, "vega_signal": 22584, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939035000}, {"instrument": "AAPL", "mid_signal": -11570, "gamma_signal": -719, "vega_signal": -4826, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939040000}, {"instrument": "AAPL", "mid_signal": -30205, "gamma_signal": 3627, "vega_signal": 14684, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939040000}, {"instrument": "AAPL", "mid_signal": 28089, "gamma_signal": 3097, "vega_signal": 15093, "option_type": "C", "stock_price": 248.4, "utc_time": 1773939045000}, {"instrument": "AAPL", "mid_signal": 63120, "gamma_signal": -4504, "vega_signal": -2436, "option_type": "P", "stock_price": 248.4, "utc_time": 1773939045000}, {"instrument": "AAPL", "mid_signal": 103254, "gamma_signal": 30933, "vega_signal": 12353, "option_type": "C", "stock_price": 248.31, "utc_time": 1773939050000}, {"instrument": "AAPL", "mid_signal": -105179, "gamma_signal": 7505, "vega_signal": 4058, "option_type": "P", "stock_price": 248.35, "utc_time": 1773939050000}, {"instrument": "AAPL", "mid_signal": -256469, "gamma_signal": -41164, "vega_signal": -8217, "option_type": "C", "stock_price": 248.29, "utc_time": 1773939055000}, {"instrument": "AAPL", "mid_signal": -107051, "gamma_signal": 7308, "vega_signal": 3778, "option_type": "P", "stock_price": 248.29, "utc_time": 1773939055000}, {"instrument": "AAPL", "mid_signal": 8614, "gamma_signal": 2126, "vega_signal": 1099, "option_type": "C", "stock_price": 248.29, "utc_time": 1773939060000}, {"instrument": "AAPL", "mid_signal": -339181, "gamma_signal": 5740, "vega_signal": 8943, "option_type": "P", "stock_price": 248.29, "utc_time": 1773939060000}, {"instrument": "AAPL", "mid_signal": -557174, "gamma_signal": -69924, "vega_signal": -81562, "option_type": "C", "stock_price": 248.3, "utc_time": 1773939065000}, {"instrument": "AAPL", "mid_signal": 121044, "gamma_signal": -13485, "vega_signal": -20146, "option_type": "P", "stock_price": 248.29, "utc_time": 1773939065000}, {"instrument": "AAPL", "mid_signal": -202938, "gamma_signal": -39409, "vega_signal": -13800, "option_type": "C", "stock_price": 248.3, "utc_time": 1773939070000}, {"instrument": "AAPL", "mid_signal": -87510, "gamma_signal": 18781, "vega_signal": 11025, "option_type": "P", "stock_price": 248.3, "utc_time": 1773939070000}, {"instrument": "AAPL", "mid_signal": 9902, "gamma_signal": -341, "vega_signal": 12865, "option_type": "C", "stock_price": 248.16, "utc_time": 1773939075000}, {"instrument": "AAPL", "mid_signal": 60491, "gamma_signal": -8848, "vega_signal": -5329, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939075000}, {"instrument": "AAPL", "mid_signal": -31967, "gamma_signal": 3540, "vega_signal": -82387, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939080000}, {"instrument": "AAPL", "mid_signal": -81681, "gamma_signal": -16191, "vega_signal": 18823, "option_type": "P", "stock_price": 248.17, "utc_time": 1773939080000}, {"instrument": "AAPL", "mid_signal": 57461, "gamma_signal": 8554, "vega_signal": 5369, "option_type": "C", "stock_price": 248.17, "utc_time": 1773939085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773939085000}, {"instrument": "AAPL", "mid_signal": -7653, "gamma_signal": -2763, "vega_signal": -20, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939090000}, {"instrument": "AAPL", "mid_signal": 358166, "gamma_signal": -73845, "vega_signal": -42921, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939095000}, {"instrument": "AAPL", "mid_signal": 19046, "gamma_signal": -3254, "vega_signal": -1912, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939095000}, {"instrument": "AAPL", "mid_signal": 189217, "gamma_signal": 26800, "vega_signal": 22311, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939100000}, {"instrument": "AAPL", "mid_signal": 37900, "gamma_signal": -10889, "vega_signal": -8542, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939100000}, {"instrument": "AAPL", "mid_signal": -4163, "gamma_signal": -1472, "vega_signal": -860, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939105000}, {"instrument": "AAPL", "mid_signal": 98715, "gamma_signal": -18559, "vega_signal": -10359, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939105000}, {"instrument": "AAPL", "mid_signal": -128716, "gamma_signal": -17551, "vega_signal": -95750, "option_type": "C", "stock_price": 248.17, "utc_time": 1773939110000}, {"instrument": "AAPL", "mid_signal": -32265, "gamma_signal": 6801, "vega_signal": 4045, "option_type": "P", "stock_price": 248.17, "utc_time": 1773939110000}, {"instrument": "AAPL", "mid_signal": 130965, "gamma_signal": 11208, "vega_signal": 43505, "option_type": "C", "stock_price": 248.16, "utc_time": 1773939115000}, {"instrument": "AAPL", "mid_signal": 126808, "gamma_signal": -5295, "vega_signal": 5685, "option_type": "P", "stock_price": 248.15, "utc_time": 1773939115000}, {"instrument": "AAPL", "mid_signal": -76547, "gamma_signal": -15040, "vega_signal": 35419, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939120000}, {"instrument": "AAPL", "mid_signal": -64425, "gamma_signal": 2462, "vega_signal": 1059, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939120000}, {"instrument": "AAPL", "mid_signal": -314384, "gamma_signal": -77252, "vega_signal": -67565, "option_type": "C", "stock_price": 248.08, "utc_time": 1773939125000}, {"instrument": "AAPL", "mid_signal": -19074, "gamma_signal": -15150, "vega_signal": -13112, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939125000}, {"instrument": "AAPL", "mid_signal": -32339, "gamma_signal": -200, "vega_signal": -45511, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939130000}, {"instrument": "AAPL", "mid_signal": 108931, "gamma_signal": -15339, "vega_signal": -12096, "option_type": "P", "stock_price": 248.01, "utc_time": 1773939130000}, {"instrument": "AAPL", "mid_signal": -392856, "gamma_signal": -126816, "vega_signal": -73322, "option_type": "C", "stock_price": 247.99, "utc_time": 1773939135000}, {"instrument": "AAPL", "mid_signal": -90840, "gamma_signal": 18700, "vega_signal": 11069, "option_type": "P", "stock_price": 247.99, "utc_time": 1773939135000}, {"instrument": "AAPL", "mid_signal": 350192, "gamma_signal": 77403, "vega_signal": 135644, "option_type": "C", "stock_price": 247.99, "utc_time": 1773939140000}, {"instrument": "AAPL", "mid_signal": 53727, "gamma_signal": -12737, "vega_signal": -7597, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939145000}, {"instrument": "AAPL", "mid_signal": 126716, "gamma_signal": -23987, "vega_signal": -15425, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939145000}, {"instrument": "AAPL", "mid_signal": -343407, "gamma_signal": -120922, "vega_signal": -71494, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939150000}, {"instrument": "AAPL", "mid_signal": -21667, "gamma_signal": 5140, "vega_signal": 22801, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939155000}, {"instrument": "AAPL", "mid_signal": -22706, "gamma_signal": 12011, "vega_signal": -35741, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939155000}, {"instrument": "AAPL", "mid_signal": 343087, "gamma_signal": 71107, "vega_signal": 2068, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939160000}, {"instrument": "AAPL", "mid_signal": 58169, "gamma_signal": -5531, "vega_signal": -3441, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939160000}, {"instrument": "AAPL", "mid_signal": 105359, "gamma_signal": 20397, "vega_signal": 62886, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939165000}, {"instrument": "AAPL", "mid_signal": 6566, "gamma_signal": -586, "vega_signal": -2877, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939165000}, {"instrument": "AAPL", "mid_signal": 684838, "gamma_signal": 146719, "vega_signal": 81599, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939170000}, {"instrument": "AAPL", "mid_signal": 18595, "gamma_signal": -17771, "vega_signal": -10959, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939170000}, {"instrument": "AAPL", "mid_signal": -87589, "gamma_signal": -24990, "vega_signal": -39189, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939175000}, {"instrument": "AAPL", "mid_signal": -46230, "gamma_signal": 323, "vega_signal": 27094, "option_type": "P", "stock_price": 247.96, "utc_time": 1773939175000}, {"instrument": "AAPL", "mid_signal": -10505, "gamma_signal": -2421, "vega_signal": -28024, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939180000}, {"instrument": "AAPL", "mid_signal": -34184, "gamma_signal": 4306, "vega_signal": 2416, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939180000}, {"instrument": "AAPL", "mid_signal": 133353, "gamma_signal": 15676, "vega_signal": 55173, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939185000}, {"instrument": "AAPL", "mid_signal": 87928, "gamma_signal": -16649, "vega_signal": -25088, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939185000}, {"instrument": "AAPL", "mid_signal": -163791, "gamma_signal": -26615, "vega_signal": 2966, "option_type": "C", "stock_price": 247.88, "utc_time": 1773939190000}, {"instrument": "AAPL", "mid_signal": -755623, "gamma_signal": 41457, "vega_signal": 736368, "option_type": "P", "stock_price": 247.88, "utc_time": 1773939190000}, {"instrument": "AAPL", "mid_signal": -8126, "gamma_signal": -3001, "vega_signal": 6189, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939195000}, {"instrument": "AAPL", "mid_signal": -92025, "gamma_signal": 6941, "vega_signal": 6764, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939195000}, {"instrument": "AAPL", "mid_signal": 428, "gamma_signal": 66, "vega_signal": -7662, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939200000}, {"instrument": "AAPL", "mid_signal": 96334, "gamma_signal": -14351, "vega_signal": -8134, "option_type": "P", "stock_price": 248, "utc_time": 1773939200000}, {"instrument": "AAPL", "mid_signal": 15970, "gamma_signal": 4104, "vega_signal": 2454, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939205000}, {"instrument": "AAPL", "mid_signal": -185117, "gamma_signal": 26200, "vega_signal": 15136, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939205000}, {"instrument": "AAPL", "mid_signal": 439114, "gamma_signal": 74165, "vega_signal": 46481, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939210000}, {"instrument": "AAPL", "mid_signal": 64493, "gamma_signal": -12663, "vega_signal": -7419, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939210000}, {"instrument": "AAPL", "mid_signal": 19141, "gamma_signal": 2468, "vega_signal": -1091, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939215000}, {"instrument": "AAPL", "mid_signal": 199473, "gamma_signal": -23048, "vega_signal": -14893, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939215000}, {"instrument": "AAPL", "mid_signal": 4328, "gamma_signal": -1919, "vega_signal": 21097, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939225000}, {"instrument": "AAPL", "mid_signal": 22216, "gamma_signal": -7130, "vega_signal": -4365, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939225000}, {"instrument": "AAPL", "mid_signal": -36949, "gamma_signal": -6773, "vega_signal": 965, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939230000}, {"instrument": "AAPL", "mid_signal": -11282, "gamma_signal": 2287, "vega_signal": 1356, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939230000}, {"instrument": "AAPL", "mid_signal": 15248, "gamma_signal": 2872, "vega_signal": 1784, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939235000}, {"instrument": "AAPL", "mid_signal": -97260, "gamma_signal": -18541, "vega_signal": -11381, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939240000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": -176, "vega_signal": -158, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939240000}, {"instrument": "AAPL", "mid_signal": 135678, "gamma_signal": 24071, "vega_signal": -11505, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939245000}, {"instrument": "AAPL", "mid_signal": -232246, "gamma_signal": 41338, "vega_signal": 36251, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939245000}, {"instrument": "AAPL", "mid_signal": 18571, "gamma_signal": 2001, "vega_signal": 15822, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939250000}, {"instrument": "AAPL", "mid_signal": -124677, "gamma_signal": 16399, "vega_signal": 12501, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939250000}, {"instrument": "AAPL", "mid_signal": -97153, "gamma_signal": -20033, "vega_signal": -12286, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939255000}, {"instrument": "AAPL", "mid_signal": 7740, "gamma_signal": -1374, "vega_signal": -2315, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939255000}, {"instrument": "AAPL", "mid_signal": -6592, "gamma_signal": -766, "vega_signal": -3524, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939260000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": -2748, "vega_signal": 2564, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939260000}, {"instrument": "AAPL", "mid_signal": -7222, "gamma_signal": -3376, "vega_signal": -2020, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939265000}, {"instrument": "AAPL", "mid_signal": 23138, "gamma_signal": -3918, "vega_signal": -2301, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939265000}, {"instrument": "AAPL", "mid_signal": -608, "gamma_signal": -83, "vega_signal": -999, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939270000}, {"instrument": "AAPL", "mid_signal": 4924, "gamma_signal": -573, "vega_signal": -269, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939270000}, {"instrument": "AAPL", "mid_signal": -209465, "gamma_signal": -40589, "vega_signal": -24651, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939275000}, {"instrument": "AAPL", "mid_signal": 7739, "gamma_signal": -1374, "vega_signal": -2315, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939275000}, {"instrument": "AAPL", "mid_signal": 257540, "gamma_signal": 37553, "vega_signal": 47552, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939280000}, {"instrument": "AAPL", "mid_signal": 130182, "gamma_signal": -10554, "vega_signal": -3374, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939280000}, {"instrument": "AAPL", "mid_signal": 10791, "gamma_signal": -3524, "vega_signal": -4999, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939285000}, {"instrument": "AAPL", "mid_signal": -3353, "gamma_signal": 926, "vega_signal": -962, "option_type": "P", "stock_price": 248.15, "utc_time": 1773939285000}, {"instrument": "AAPL", "mid_signal": -300828, "gamma_signal": -124296, "vega_signal": -75198, "option_type": "C", "stock_price": 248.15, "utc_time": 1773939290000}, {"instrument": "AAPL", "mid_signal": 37642, "gamma_signal": -4910, "vega_signal": -4522, "option_type": "P", "stock_price": 248.15, "utc_time": 1773939290000}, {"instrument": "AAPL", "mid_signal": -306971, "gamma_signal": -64430, "vega_signal": -38504, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939295000}, {"instrument": "AAPL", "mid_signal": -19192, "gamma_signal": 95, "vega_signal": 6518, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939295000}, {"instrument": "AAPL", "mid_signal": 19178, "gamma_signal": 5089, "vega_signal": -17931, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939300000}, {"instrument": "AAPL", "mid_signal": 94332, "gamma_signal": -13522, "vega_signal": -7523, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939300000}, {"instrument": "AAPL", "mid_signal": -181613, "gamma_signal": -55241, "vega_signal": 8490, "option_type": "C", "stock_price": 248.18, "utc_time": 1773939305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939305000}, {"instrument": "AAPL", "mid_signal": -89450, "gamma_signal": -20439, "vega_signal": 46134, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773939310000}, {"instrument": "AAPL", "mid_signal": -361018, "gamma_signal": -64535, "vega_signal": -61058, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939315000}, {"instrument": "AAPL", "mid_signal": -63256, "gamma_signal": 4223, "vega_signal": 2396, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939315000}, {"instrument": "AAPL", "mid_signal": 29079, "gamma_signal": 1726, "vega_signal": 26651, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939320000}, {"instrument": "AAPL", "mid_signal": 158806, "gamma_signal": 26880, "vega_signal": 76374, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939325000}, {"instrument": "AAPL", "mid_signal": -31780, "gamma_signal": 6703, "vega_signal": 6990, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939330000}, {"instrument": "AAPL", "mid_signal": -52490, "gamma_signal": 1928, "vega_signal": 1049, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939330000}, {"instrument": "AAPL", "mid_signal": 115245, "gamma_signal": 17630, "vega_signal": 6074, "option_type": "C", "stock_price": 248, "utc_time": 1773939335000}, {"instrument": "AAPL", "mid_signal": -4967, "gamma_signal": 290, "vega_signal": 3, "option_type": "P", "stock_price": 248, "utc_time": 1773939335000}, {"instrument": "AAPL", "mid_signal": -279199, "gamma_signal": -43486, "vega_signal": -26965, "option_type": "C", "stock_price": 247.99, "utc_time": 1773939340000}, {"instrument": "AAPL", "mid_signal": -60332, "gamma_signal": 3219, "vega_signal": 1723, "option_type": "P", "stock_price": 247.99, "utc_time": 1773939340000}, {"instrument": "AAPL", "mid_signal": 119719, "gamma_signal": 10309, "vega_signal": 39830, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939345000}, {"instrument": "AAPL", "mid_signal": -74417, "gamma_signal": 5838, "vega_signal": 4986, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939345000}, {"instrument": "AAPL", "mid_signal": -47366, "gamma_signal": -19413, "vega_signal": 64163, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939350000}, {"instrument": "AAPL", "mid_signal": 17147, "gamma_signal": -2209, "vega_signal": -1204, "option_type": "P", "stock_price": 248, "utc_time": 1773939350000}, {"instrument": "AAPL", "mid_signal": -13556, "gamma_signal": -2185, "vega_signal": -1355, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939355000}, {"instrument": "AAPL", "mid_signal": 11181, "gamma_signal": -2327, "vega_signal": -1354, "option_type": "P", "stock_price": 248.01, "utc_time": 1773939355000}, {"instrument": "AAPL", "mid_signal": 657229, "gamma_signal": 105995, "vega_signal": 56291, "option_type": "C", "stock_price": 248.03, "utc_time": 1773939360000}, {"instrument": "AAPL", "mid_signal": 39694, "gamma_signal": -8739, "vega_signal": -5143, "option_type": "P", "stock_price": 248.03, "utc_time": 1773939360000}, {"instrument": "AAPL", "mid_signal": -114570, "gamma_signal": -20654, "vega_signal": 36620, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939365000}, {"instrument": "AAPL", "mid_signal": 1615, "gamma_signal": -618, "vega_signal": -498, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939365000}, {"instrument": "AAPL", "mid_signal": -125601, "gamma_signal": 3777, "vega_signal": -59523, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939370000}, {"instrument": "AAPL", "mid_signal": 161425, "gamma_signal": -24854, "vega_signal": -14169, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939370000}, {"instrument": "AAPL", "mid_signal": -123390, "gamma_signal": -14121, "vega_signal": -258437, "option_type": "C", "stock_price": 247.965, "utc_time": 1773939375000}, {"instrument": "AAPL", "mid_signal": -14653, "gamma_signal": 2873, "vega_signal": 3127, "option_type": "P", "stock_price": 247.965, "utc_time": 1773939375000}, {"instrument": "AAPL", "mid_signal": -242558, "gamma_signal": -106210, "vega_signal": -78535, "option_type": "C", "stock_price": 247.965, "utc_time": 1773939380000}, {"instrument": "AAPL", "mid_signal": -66744, "gamma_signal": 3789, "vega_signal": 1836, "option_type": "P", "stock_price": 247.965, "utc_time": 1773939380000}, {"instrument": "AAPL", "mid_signal": -43437, "gamma_signal": -2845, "vega_signal": -44421, "option_type": "C", "stock_price": 248, "utc_time": 1773939385000}, {"instrument": "AAPL", "mid_signal": 6148, "gamma_signal": -1756, "vega_signal": -1082, "option_type": "P", "stock_price": 248, "utc_time": 1773939385000}, {"instrument": "AAPL", "mid_signal": -5204, "gamma_signal": -983, "vega_signal": -26430, "option_type": "C", "stock_price": 248, "utc_time": 1773939390000}, {"instrument": "AAPL", "mid_signal": -16339, "gamma_signal": 1900, "vega_signal": 955, "option_type": "P", "stock_price": 248, "utc_time": 1773939390000}, {"instrument": "AAPL", "mid_signal": -80740, "gamma_signal": -502, "vega_signal": -113761, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939395000}, {"instrument": "AAPL", "mid_signal": 54360, "gamma_signal": -1298, "vega_signal": -1785, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939395000}, {"instrument": "AAPL", "mid_signal": -404322, "gamma_signal": -105040, "vega_signal": -64536, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939400000}, {"instrument": "AAPL", "mid_signal": 211095, "gamma_signal": 34176, "vega_signal": 24212, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939405000}, {"instrument": "AAPL", "mid_signal": 16486, "gamma_signal": 3836, "vega_signal": 12505, "option_type": "P", "stock_price": 247.97, "utc_time": 1773939405000}, {"instrument": "AAPL", "mid_signal": 174866, "gamma_signal": 10562, "vega_signal": 49930, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939410000}, {"instrument": "AAPL", "mid_signal": -22366, "gamma_signal": 4656, "vega_signal": 2708, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939410000}, {"instrument": "AAPL", "mid_signal": 403446, "gamma_signal": 124582, "vega_signal": 218976, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939415000}, {"instrument": "AAPL", "mid_signal": 178220, "gamma_signal": 26860, "vega_signal": 18984, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939420000}, {"instrument": "AAPL", "mid_signal": -78637, "gamma_signal": 12422, "vega_signal": 28139, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939420000}, {"instrument": "AAPL", "mid_signal": 145903, "gamma_signal": 22854, "vega_signal": 16871, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939425000}, {"instrument": "AAPL", "mid_signal": 80158, "gamma_signal": -22118, "vega_signal": 2819, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939425000}, {"instrument": "AAPL", "mid_signal": 67505, "gamma_signal": 7974, "vega_signal": -32033, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939430000}, {"instrument": "AAPL", "mid_signal": 33457, "gamma_signal": 1161, "vega_signal": 455, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939430000}, {"instrument": "AAPL", "mid_signal": -41566, "gamma_signal": -16408, "vega_signal": -10690, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939435000}, {"instrument": "AAPL", "mid_signal": -19110, "gamma_signal": 4971, "vega_signal": -1315, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939435000}, {"instrument": "AAPL", "mid_signal": 40581, "gamma_signal": 10625, "vega_signal": 6171, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939440000}, {"instrument": "AAPL", "mid_signal": 23067, "gamma_signal": -4106, "vega_signal": -6926, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939440000}, {"instrument": "AAPL", "mid_signal": -137898, "gamma_signal": -23712, "vega_signal": -3955, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939445000}, {"instrument": "AAPL", "mid_signal": -3931, "gamma_signal": 223, "vega_signal": 609, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939445000}, {"instrument": "AAPL", "mid_signal": -45390, "gamma_signal": -15891, "vega_signal": -9217, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939450000}, {"instrument": "AAPL", "mid_signal": 96412, "gamma_signal": 362, "vega_signal": -29870, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939450000}, {"instrument": "AAPL", "mid_signal": 27507, "gamma_signal": 4389, "vega_signal": 2703, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939455000}, {"instrument": "AAPL", "mid_signal": -26003, "gamma_signal": -2785, "vega_signal": -19461, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939460000}, {"instrument": "AAPL", "mid_signal": 22000, "gamma_signal": -4593, "vega_signal": -2701, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939460000}, {"instrument": "AAPL", "mid_signal": -884, "gamma_signal": -303, "vega_signal": -513, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939465000}, {"instrument": "AAPL", "mid_signal": 19591, "gamma_signal": -5730, "vega_signal": -3617, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939465000}, {"instrument": "AAPL", "mid_signal": 131199, "gamma_signal": 13818, "vega_signal": 161442, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939470000}, {"instrument": "AAPL", "mid_signal": 164534, "gamma_signal": 32181, "vega_signal": 99219, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939475000}, {"instrument": "AAPL", "mid_signal": -19327, "gamma_signal": -753, "vega_signal": 5465, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939475000}, {"instrument": "AAPL", "mid_signal": -10682, "gamma_signal": -333, "vega_signal": -9566, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939480000}, {"instrument": "AAPL", "mid_signal": 162299, "gamma_signal": 42492, "vega_signal": 24680, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939495000}, {"instrument": "AAPL", "mid_signal": -10998, "gamma_signal": 2296, "vega_signal": 1350, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939500000}, {"instrument": "AAPL", "mid_signal": -48288, "gamma_signal": -6658, "vega_signal": -36005, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939505000}, {"instrument": "AAPL", "mid_signal": -16824, "gamma_signal": 2993, "vega_signal": 4158, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939505000}, {"instrument": "AAPL", "mid_signal": 4742, "gamma_signal": -752, "vega_signal": 14356, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939510000}, {"instrument": "AAPL", "mid_signal": -599943, "gamma_signal": -90556, "vega_signal": -134533, "option_type": "C", "stock_price": 248.01, "utc_time": 1773939515000}, {"instrument": "AAPL", "mid_signal": 43400, "gamma_signal": 694, "vega_signal": 653, "option_type": "P", "stock_price": 248.01, "utc_time": 1773939515000}, {"instrument": "AAPL", "mid_signal": -233199, "gamma_signal": -22937, "vega_signal": 8916, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939520000}, {"instrument": "AAPL", "mid_signal": -11046, "gamma_signal": 2337, "vega_signal": 1350, "option_type": "P", "stock_price": 248.01, "utc_time": 1773939520000}, {"instrument": "AAPL", "mid_signal": 13882, "gamma_signal": 114, "vega_signal": 24275, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939525000}, {"instrument": "AAPL", "mid_signal": -88380, "gamma_signal": 18700, "vega_signal": 10805, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939525000}, {"instrument": "AAPL", "mid_signal": -80788, "gamma_signal": -499, "vega_signal": -113801, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939530000}, {"instrument": "AAPL", "mid_signal": 2558, "gamma_signal": -1206, "vega_signal": 699, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939535000}, {"instrument": "AAPL", "mid_signal": -30050, "gamma_signal": 8743, "vega_signal": 5340, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939535000}, {"instrument": "AAPL", "mid_signal": 3030, "gamma_signal": 2561, "vega_signal": -7692, "option_type": "C", "stock_price": 248.06, "utc_time": 1773939540000}, {"instrument": "AAPL", "mid_signal": -189868, "gamma_signal": 26958, "vega_signal": 41342, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939540000}, {"instrument": "AAPL", "mid_signal": -129537, "gamma_signal": -19211, "vega_signal": -11946, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939545000}, {"instrument": "AAPL", "mid_signal": -343042, "gamma_signal": -34086, "vega_signal": -21207, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939550000}, {"instrument": "AAPL", "mid_signal": 59308, "gamma_signal": -3787, "vega_signal": 7712, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939550000}, {"instrument": "AAPL", "mid_signal": -122721, "gamma_signal": -19887, "vega_signal": -12170, "option_type": "C", "stock_price": 248.025, "utc_time": 1773939555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939555000}, {"instrument": "AAPL", "mid_signal": -25579, "gamma_signal": -3689, "vega_signal": -2047, "option_type": "C", "stock_price": 248.025, "utc_time": 1773939560000}, {"instrument": "AAPL", "mid_signal": -77470, "gamma_signal": 6215, "vega_signal": 3254, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939560000}, {"instrument": "AAPL", "mid_signal": -3474, "gamma_signal": -42, "vega_signal": -3215, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939565000}, {"instrument": "AAPL", "mid_signal": 11104, "gamma_signal": -2349, "vega_signal": -1351, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939565000}, {"instrument": "AAPL", "mid_signal": 175236, "gamma_signal": 16160, "vega_signal": 10936, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939570000}, {"instrument": "AAPL", "mid_signal": -7679, "gamma_signal": 1397, "vega_signal": 2306, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939570000}, {"instrument": "AAPL", "mid_signal": -143190, "gamma_signal": -23123, "vega_signal": -19815, "option_type": "C", "stock_price": 248.12, "utc_time": 1773939575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939575000}, {"instrument": "AAPL", "mid_signal": -140408, "gamma_signal": -21371, "vega_signal": -27568, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939580000}, {"instrument": "AAPL", "mid_signal": 93014, "gamma_signal": -9494, "vega_signal": -25363, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939580000}, {"instrument": "AAPL", "mid_signal": 235275, "gamma_signal": 38040, "vega_signal": 17105, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939585000}, {"instrument": "AAPL", "mid_signal": 10740, "gamma_signal": 938, "vega_signal": 3611, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939590000}, {"instrument": "AAPL", "mid_signal": 19619, "gamma_signal": 4984, "vega_signal": -27147, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939590000}, {"instrument": "AAPL", "mid_signal": -161249, "gamma_signal": -29586, "vega_signal": -21045, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773939600000}, {"instrument": "AAPL", "mid_signal": 23262, "gamma_signal": -7714, "vega_signal": -4718, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939600000}, {"instrument": "AAPL", "mid_signal": -38794, "gamma_signal": -12636, "vega_signal": 15740, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773939605000}, {"instrument": "AAPL", "mid_signal": -229740, "gamma_signal": -22080, "vega_signal": -337299, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939610000}, {"instrument": "AAPL", "mid_signal": -2947, "gamma_signal": 1035, "vega_signal": 679, "option_type": "P", "stock_price": 248.07, "utc_time": 1773939610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939615000}, {"instrument": "AAPL", "mid_signal": -36387, "gamma_signal": 6798, "vega_signal": 8139, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939615000}, {"instrument": "AAPL", "mid_signal": -44257, "gamma_signal": -18173, "vega_signal": 8101, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939620000}, {"instrument": "AAPL", "mid_signal": 1303, "gamma_signal": -62, "vega_signal": -2611, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939620000}, {"instrument": "AAPL", "mid_signal": -8022, "gamma_signal": -2141, "vega_signal": -1227, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939625000}, {"instrument": "AAPL", "mid_signal": 77552, "gamma_signal": -16206, "vega_signal": -9007, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939625000}, {"instrument": "AAPL", "mid_signal": -35609, "gamma_signal": -247, "vega_signal": -29467, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939630000}, {"instrument": "AAPL", "mid_signal": 1546, "gamma_signal": 437, "vega_signal": -3660, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939635000}, {"instrument": "AAPL", "mid_signal": -567, "gamma_signal": -1167, "vega_signal": 1820, "option_type": "P", "stock_price": 248.11, "utc_time": 1773939635000}, {"instrument": "AAPL", "mid_signal": -5770, "gamma_signal": -263, "vega_signal": -7098, "option_type": "C", "stock_price": 248.21, "utc_time": 1773939640000}, {"instrument": "AAPL", "mid_signal": -39139, "gamma_signal": 6964, "vega_signal": 3908, "option_type": "P", "stock_price": 248.21, "utc_time": 1773939640000}, {"instrument": "AAPL", "mid_signal": 16209, "gamma_signal": -28882, "vega_signal": 24841, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939645000}, {"instrument": "AAPL", "mid_signal": 129569, "gamma_signal": -14083, "vega_signal": -12187, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939645000}, {"instrument": "AAPL", "mid_signal": -116510, "gamma_signal": -35106, "vega_signal": -20104, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939650000}, {"instrument": "AAPL", "mid_signal": -33068, "gamma_signal": 7058, "vega_signal": 4050, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939650000}, {"instrument": "AAPL", "mid_signal": 123972, "gamma_signal": 23954, "vega_signal": -7988, "option_type": "C", "stock_price": 248.19, "utc_time": 1773939655000}, {"instrument": "AAPL", "mid_signal": -6912, "gamma_signal": 568, "vega_signal": 4066, "option_type": "P", "stock_price": 248.19, "utc_time": 1773939655000}, {"instrument": "AAPL", "mid_signal": 28070, "gamma_signal": 18, "vega_signal": 25496, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939660000}, {"instrument": "AAPL", "mid_signal": -24947, "gamma_signal": 5730, "vega_signal": 3372, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939660000}, {"instrument": "AAPL", "mid_signal": -454633, "gamma_signal": -125527, "vega_signal": -71776, "option_type": "C", "stock_price": 248.095, "utc_time": 1773939665000}, {"instrument": "AAPL", "mid_signal": -14531, "gamma_signal": 5128, "vega_signal": 3359, "option_type": "P", "stock_price": 248.095, "utc_time": 1773939665000}, {"instrument": "AAPL", "mid_signal": 11122, "gamma_signal": 195, "vega_signal": 15871, "option_type": "C", "stock_price": 248.11, "utc_time": 1773939670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.095, "utc_time": 1773939670000}, {"instrument": "AAPL", "mid_signal": 48337, "gamma_signal": 2349, "vega_signal": 44525, "option_type": "C", "stock_price": 248.095, "utc_time": 1773939675000}, {"instrument": "AAPL", "mid_signal": -5884, "gamma_signal": -7703, "vega_signal": -4695, "option_type": "P", "stock_price": 248.095, "utc_time": 1773939675000}, {"instrument": "AAPL", "mid_signal": 7330, "gamma_signal": -705, "vega_signal": 2625, "option_type": "C", "stock_price": 248.08, "utc_time": 1773939680000}, {"instrument": "AAPL", "mid_signal": -78124, "gamma_signal": 7415, "vega_signal": 4015, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939680000}, {"instrument": "AAPL", "mid_signal": 1700, "gamma_signal": 737, "vega_signal": 660, "option_type": "C", "stock_price": 248.12, "utc_time": 1773939685000}, {"instrument": "AAPL", "mid_signal": -66370, "gamma_signal": 3953, "vega_signal": 1907, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773939690000}, {"instrument": "AAPL", "mid_signal": 4324, "gamma_signal": 1430, "vega_signal": -3133, "option_type": "P", "stock_price": 248.12, "utc_time": 1773939690000}, {"instrument": "AAPL", "mid_signal": -465166, "gamma_signal": -34770, "vega_signal": -173245, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939695000}, {"instrument": "AAPL", "mid_signal": 10879, "gamma_signal": -2344, "vega_signal": -1347, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939695000}, {"instrument": "AAPL", "mid_signal": -41568, "gamma_signal": -6656, "vega_signal": -4044, "option_type": "C", "stock_price": 248.07, "utc_time": 1773939700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773939700000}, {"instrument": "AAPL", "mid_signal": -191079, "gamma_signal": -38488, "vega_signal": -25048, "option_type": "C", "stock_price": 248.05, "utc_time": 1773939705000}, {"instrument": "AAPL", "mid_signal": 66351, "gamma_signal": -3952, "vega_signal": -1906, "option_type": "P", "stock_price": 248.05, "utc_time": 1773939705000}, {"instrument": "AAPL", "mid_signal": 3330, "gamma_signal": 1056, "vega_signal": 1708, "option_type": "C", "stock_price": 248.09, "utc_time": 1773939710000}, {"instrument": "AAPL", "mid_signal": 10878, "gamma_signal": -2344, "vega_signal": -1347, "option_type": "P", "stock_price": 248.09, "utc_time": 1773939710000}, {"instrument": "AAPL", "mid_signal": -138582, "gamma_signal": -22189, "vega_signal": -13482, "option_type": "C", "stock_price": 248.1, "utc_time": 1773939715000}, {"instrument": "AAPL", "mid_signal": 10877, "gamma_signal": -2344, "vega_signal": -1346, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939715000}, {"instrument": "AAPL", "mid_signal": -171470, "gamma_signal": -22845, "vega_signal": -52022, "option_type": "C", "stock_price": 248.085, "utc_time": 1773939720000}, {"instrument": "AAPL", "mid_signal": -64969, "gamma_signal": 3417, "vega_signal": 1522, "option_type": "P", "stock_price": 248.06, "utc_time": 1773939720000}, {"instrument": "AAPL", "mid_signal": -245836, "gamma_signal": -70462, "vega_signal": -104966, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939725000}, {"instrument": "AAPL", "mid_signal": -21607, "gamma_signal": 4645, "vega_signal": 2634, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939725000}, {"instrument": "AAPL", "mid_signal": -61649, "gamma_signal": -20335, "vega_signal": -11664, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939730000}, {"instrument": "AAPL", "mid_signal": -34344, "gamma_signal": 1175, "vega_signal": -26017, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939735000}, {"instrument": "AAPL", "mid_signal": -39956, "gamma_signal": 1937, "vega_signal": 18063, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939735000}, {"instrument": "AAPL", "mid_signal": -127239, "gamma_signal": -22034, "vega_signal": 10972, "option_type": "C", "stock_price": 248.13, "utc_time": 1773939740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773939740000}, {"instrument": "AAPL", "mid_signal": 18146, "gamma_signal": 4055, "vega_signal": 13565, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939745000}, {"instrument": "AAPL", "mid_signal": -10870, "gamma_signal": 2333, "vega_signal": 1346, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939745000}, {"instrument": "AAPL", "mid_signal": 139511, "gamma_signal": 22451, "vega_signal": 13985, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939750000}, {"instrument": "AAPL", "mid_signal": 61962, "gamma_signal": -15641, "vega_signal": -9304, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939750000}, {"instrument": "AAPL", "mid_signal": -22, "gamma_signal": -4, "vega_signal": -2, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939755000}, {"instrument": "AAPL", "mid_signal": 143458, "gamma_signal": -8843, "vega_signal": -8825, "option_type": "P", "stock_price": 248.02, "utc_time": 1773939755000}, {"instrument": "AAPL", "mid_signal": -42646, "gamma_signal": -4819, "vega_signal": 18915, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939760000}, {"instrument": "AAPL", "mid_signal": 277227, "gamma_signal": 44288, "vega_signal": 26941, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773939770000}, {"instrument": "AAPL", "mid_signal": 57344, "gamma_signal": -1856, "vega_signal": -3968, "option_type": "P", "stock_price": 248, "utc_time": 1773939770000}, {"instrument": "AAPL", "mid_signal": 142825, "gamma_signal": 22523, "vega_signal": 17866, "option_type": "C", "stock_price": 248, "utc_time": 1773939775000}, {"instrument": "AAPL", "mid_signal": -32606, "gamma_signal": 6999, "vega_signal": 4037, "option_type": "P", "stock_price": 248, "utc_time": 1773939775000}, {"instrument": "AAPL", "mid_signal": 138614, "gamma_signal": 22144, "vega_signal": 13470, "option_type": "C", "stock_price": 248, "utc_time": 1773939780000}, {"instrument": "AAPL", "mid_signal": -5870, "gamma_signal": 1728, "vega_signal": 1053, "option_type": "P", "stock_price": 248, "utc_time": 1773939780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773939785000}, {"instrument": "AAPL", "mid_signal": 64954, "gamma_signal": -4092, "vega_signal": -2133, "option_type": "P", "stock_price": 248.03, "utc_time": 1773939785000}, {"instrument": "AAPL", "mid_signal": -3655, "gamma_signal": -594, "vega_signal": -5650, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939790000}, {"instrument": "AAPL", "mid_signal": 16012, "gamma_signal": 319, "vega_signal": 321, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939790000}, {"instrument": "AAPL", "mid_signal": 463383, "gamma_signal": 59977, "vega_signal": 80044, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939795000}, {"instrument": "AAPL", "mid_signal": -17062, "gamma_signal": 2239, "vega_signal": 1207, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939795000}, {"instrument": "AAPL", "mid_signal": 149553, "gamma_signal": 20700, "vega_signal": 110256, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939800000}, {"instrument": "AAPL", "mid_signal": 11037, "gamma_signal": -2351, "vega_signal": -1348, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939800000}, {"instrument": "AAPL", "mid_signal": -135795, "gamma_signal": -21568, "vega_signal": -13150, "option_type": "C", "stock_price": 247.98, "utc_time": 1773939805000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": 1025, "vega_signal": 667, "option_type": "P", "stock_price": 247.98, "utc_time": 1773939805000}, {"instrument": "AAPL", "mid_signal": -16640, "gamma_signal": -1819, "vega_signal": -6689, "option_type": "C", "stock_price": 247.96, "utc_time": 1773939810000}, {"instrument": "AAPL", "mid_signal": 34425, "gamma_signal": -37, "vega_signal": 7376, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939810000}, {"instrument": "AAPL", "mid_signal": -23975, "gamma_signal": -6419, "vega_signal": -3671, "option_type": "C", "stock_price": 247.97, "utc_time": 1773939815000}, {"instrument": "AAPL", "mid_signal": -328, "gamma_signal": 76, "vega_signal": 222, "option_type": "P", "stock_price": 247.99, "utc_time": 1773939815000}, {"instrument": "AAPL", "mid_signal": 999, "gamma_signal": 181, "vega_signal": 1049, "option_type": "C", "stock_price": 247.99, "utc_time": 1773939820000}, {"instrument": "AAPL", "mid_signal": -64589, "gamma_signal": 4046, "vega_signal": 2184, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939820000}, {"instrument": "AAPL", "mid_signal": 262788, "gamma_signal": 36921, "vega_signal": 22966, "option_type": "C", "stock_price": 247.93, "utc_time": 1773939825000}, {"instrument": "AAPL", "mid_signal": 56851, "gamma_signal": -7306, "vega_signal": -2233, "option_type": "P", "stock_price": 247.93, "utc_time": 1773939825000}, {"instrument": "AAPL", "mid_signal": 430039, "gamma_signal": 69975, "vega_signal": 58587, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939830000}, {"instrument": "AAPL", "mid_signal": -6025, "gamma_signal": -112, "vega_signal": -141, "option_type": "P", "stock_price": 247.9, "utc_time": 1773939830000}, {"instrument": "AAPL", "mid_signal": 30841, "gamma_signal": 10185, "vega_signal": -427, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939835000}, {"instrument": "AAPL", "mid_signal": 40100, "gamma_signal": -6227, "vega_signal": -3477, "option_type": "P", "stock_price": 247.9, "utc_time": 1773939835000}, {"instrument": "AAPL", "mid_signal": 17793, "gamma_signal": 2405, "vega_signal": 20722, "option_type": "C", "stock_price": 247.95, "utc_time": 1773939840000}, {"instrument": "AAPL", "mid_signal": 9063, "gamma_signal": -2344, "vega_signal": -209, "option_type": "P", "stock_price": 247.95, "utc_time": 1773939840000}, {"instrument": "AAPL", "mid_signal": -4223, "gamma_signal": -525, "vega_signal": -3065, "option_type": "C", "stock_price": 247.94, "utc_time": 1773939845000}, {"instrument": "AAPL", "mid_signal": -16976, "gamma_signal": 355, "vega_signal": 4607, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939845000}, {"instrument": "AAPL", "mid_signal": 143801, "gamma_signal": 21870, "vega_signal": 27800, "option_type": "C", "stock_price": 247.9, "utc_time": 1773939850000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": 705, "vega_signal": 1313, "option_type": "P", "stock_price": 247.94, "utc_time": 1773939850000}, {"instrument": "AAPL", "mid_signal": -393605, "gamma_signal": -57890, "vega_signal": -59225, "option_type": "C", "stock_price": 247.86, "utc_time": 1773939855000}, {"instrument": "AAPL", "mid_signal": -25228, "gamma_signal": 8455, "vega_signal": 609, "option_type": "P", "stock_price": 247.87, "utc_time": 1773939855000}, {"instrument": "AAPL", "mid_signal": 258845, "gamma_signal": 43839, "vega_signal": -4189, "option_type": "C", "stock_price": 247.88, "utc_time": 1773939860000}, {"instrument": "AAPL", "mid_signal": 40909, "gamma_signal": -8740, "vega_signal": -14499, "option_type": "P", "stock_price": 247.86, "utc_time": 1773939860000}, {"instrument": "AAPL", "mid_signal": -13684, "gamma_signal": -2211, "vega_signal": -1349, "option_type": "C", "stock_price": 247.87, "utc_time": 1773939865000}, {"instrument": "AAPL", "mid_signal": -34109, "gamma_signal": 4475, "vega_signal": 2413, "option_type": "P", "stock_price": 247.87, "utc_time": 1773939865000}, {"instrument": "AAPL", "mid_signal": -913503, "gamma_signal": -194967, "vega_signal": -108881, "option_type": "C", "stock_price": 247.81, "utc_time": 1773939870000}, {"instrument": "AAPL", "mid_signal": -69117, "gamma_signal": 11601, "vega_signal": 21555, "option_type": "P", "stock_price": 247.81, "utc_time": 1773939870000}, {"instrument": "AAPL", "mid_signal": -20565, "gamma_signal": -18658, "vega_signal": 26339, "option_type": "C", "stock_price": 247.81, "utc_time": 1773939875000}, {"instrument": "AAPL", "mid_signal": -49135, "gamma_signal": 10538, "vega_signal": 6104, "option_type": "P", "stock_price": 247.81, "utc_time": 1773939875000}, {"instrument": "AAPL", "mid_signal": -29539, "gamma_signal": -1715, "vega_signal": -58122, "option_type": "C", "stock_price": 247.8, "utc_time": 1773939880000}, {"instrument": "AAPL", "mid_signal": 51235, "gamma_signal": 14435, "vega_signal": -81481, "option_type": "P", "stock_price": 247.8, "utc_time": 1773939880000}, {"instrument": "AAPL", "mid_signal": 32079, "gamma_signal": -2398, "vega_signal": 147255, "option_type": "C", "stock_price": 247.76, "utc_time": 1773939885000}, {"instrument": "AAPL", "mid_signal": -63815, "gamma_signal": 2684, "vega_signal": 1161, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939885000}, {"instrument": "AAPL", "mid_signal": -75662, "gamma_signal": -31036, "vega_signal": -12627, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939890000}, {"instrument": "AAPL", "mid_signal": 540391, "gamma_signal": -109939, "vega_signal": -62750, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939890000}, {"instrument": "AAPL", "mid_signal": -192441, "gamma_signal": -34536, "vega_signal": -47945, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939895000}, {"instrument": "AAPL", "mid_signal": -17928, "gamma_signal": 4165, "vega_signal": 2454, "option_type": "P", "stock_price": 247.8, "utc_time": 1773939895000}, {"instrument": "AAPL", "mid_signal": -12298, "gamma_signal": -324, "vega_signal": -9691, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939900000}, {"instrument": "AAPL", "mid_signal": 25612, "gamma_signal": -7198, "vega_signal": -4403, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939900000}, {"instrument": "AAPL", "mid_signal": -1268, "gamma_signal": -716, "vega_signal": -34136, "option_type": "C", "stock_price": 247.76, "utc_time": 1773939905000}, {"instrument": "AAPL", "mid_signal": -23442, "gamma_signal": 3327, "vega_signal": 5195, "option_type": "P", "stock_price": 247.79, "utc_time": 1773939905000}, {"instrument": "AAPL", "mid_signal": 174583, "gamma_signal": 47640, "vega_signal": 27479, "option_type": "C", "stock_price": 247.76, "utc_time": 1773939910000}, {"instrument": "AAPL", "mid_signal": 77676, "gamma_signal": -6105, "vega_signal": -17690, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939910000}, {"instrument": "AAPL", "mid_signal": 115454, "gamma_signal": 14788, "vega_signal": 7244, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939915000}, {"instrument": "AAPL", "mid_signal": -67193, "gamma_signal": -4210, "vega_signal": -4227, "option_type": "C", "stock_price": 247.79, "utc_time": 1773939920000}, {"instrument": "AAPL", "mid_signal": -715622, "gamma_signal": 185002, "vega_signal": 112593, "option_type": "P", "stock_price": 247.75, "utc_time": 1773939920000}, {"instrument": "AAPL", "mid_signal": 203214, "gamma_signal": 71790, "vega_signal": 50879, "option_type": "C", "stock_price": 247.745, "utc_time": 1773939925000}, {"instrument": "AAPL", "mid_signal": 47765, "gamma_signal": -7935, "vega_signal": -4548, "option_type": "P", "stock_price": 247.745, "utc_time": 1773939925000}, {"instrument": "AAPL", "mid_signal": -25736, "gamma_signal": -1677, "vega_signal": -42878, "option_type": "C", "stock_price": 247.745, "utc_time": 1773939930000}, {"instrument": "AAPL", "mid_signal": -472163, "gamma_signal": 75249, "vega_signal": 157155, "option_type": "P", "stock_price": 247.745, "utc_time": 1773939930000}, {"instrument": "AAPL", "mid_signal": 10450, "gamma_signal": 350, "vega_signal": 26400, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939935000}, {"instrument": "AAPL", "mid_signal": -44626, "gamma_signal": 11356, "vega_signal": 6949, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939935000}, {"instrument": "AAPL", "mid_signal": -319, "gamma_signal": -908, "vega_signal": 3445, "option_type": "C", "stock_price": 247.82, "utc_time": 1773939940000}, {"instrument": "AAPL", "mid_signal": -5212, "gamma_signal": 3361, "vega_signal": -15516, "option_type": "P", "stock_price": 247.82, "utc_time": 1773939940000}, {"instrument": "AAPL", "mid_signal": 344266, "gamma_signal": 99741, "vega_signal": 42333, "option_type": "C", "stock_price": 247.76, "utc_time": 1773939945000}, {"instrument": "AAPL", "mid_signal": 138716, "gamma_signal": -33384, "vega_signal": -36934, "option_type": "P", "stock_price": 247.76, "utc_time": 1773939945000}, {"instrument": "AAPL", "mid_signal": -366782, "gamma_signal": -98596, "vega_signal": -61291, "option_type": "C", "stock_price": 247.74, "utc_time": 1773939950000}, {"instrument": "AAPL", "mid_signal": -41696, "gamma_signal": 6037, "vega_signal": 3455, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939950000}, {"instrument": "AAPL", "mid_signal": -58621, "gamma_signal": -368, "vega_signal": -47673, "option_type": "C", "stock_price": 247.77, "utc_time": 1773939955000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": 314, "vega_signal": 1631, "option_type": "P", "stock_price": 247.77, "utc_time": 1773939955000}, {"instrument": "AAPL", "mid_signal": 98597, "gamma_signal": 18068, "vega_signal": 41768, "option_type": "C", "stock_price": 247.77, "utc_time": 1773939960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773939960000}, {"instrument": "AAPL", "mid_signal": 3558, "gamma_signal": -359, "vega_signal": -1203, "option_type": "C", "stock_price": 247.77, "utc_time": 1773939965000}, {"instrument": "AAPL", "mid_signal": -10165, "gamma_signal": 1024, "vega_signal": 470, "option_type": "P", "stock_price": 247.77, "utc_time": 1773939965000}, {"instrument": "AAPL", "mid_signal": 7513, "gamma_signal": 2033, "vega_signal": 1189, "option_type": "C", "stock_price": 247.75, "utc_time": 1773939970000}, {"instrument": "AAPL", "mid_signal": 140223, "gamma_signal": -23718, "vega_signal": -20393, "option_type": "P", "stock_price": 247.75, "utc_time": 1773939970000}, {"instrument": "AAPL", "mid_signal": -399750, "gamma_signal": -21586, "vega_signal": -548121, "option_type": "C", "stock_price": 247.74, "utc_time": 1773939975000}, {"instrument": "AAPL", "mid_signal": 254182, "gamma_signal": -34169, "vega_signal": -86871, "option_type": "P", "stock_price": 247.74, "utc_time": 1773939975000}, {"instrument": "AAPL", "mid_signal": -2441, "gamma_signal": 4448, "vega_signal": -24542, "option_type": "C", "stock_price": 247.72, "utc_time": 1773939980000}, {"instrument": "AAPL", "mid_signal": -490832, "gamma_signal": 188690, "vega_signal": 123475, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939980000}, {"instrument": "AAPL", "mid_signal": 117118, "gamma_signal": 19175, "vega_signal": 9529, "option_type": "C", "stock_price": 247.72, "utc_time": 1773939985000}, {"instrument": "AAPL", "mid_signal": -17539, "gamma_signal": 2120, "vega_signal": 1168, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939985000}, {"instrument": "AAPL", "mid_signal": -4131, "gamma_signal": -514, "vega_signal": -3017, "option_type": "C", "stock_price": 247.76, "utc_time": 1773939990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773939990000}, {"instrument": "AAPL", "mid_signal": 73595, "gamma_signal": 15190, "vega_signal": -4861, "option_type": "C", "stock_price": 247.84, "utc_time": 1773939995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773939995000}, {"instrument": "AAPL", "mid_signal": -85901, "gamma_signal": -14480, "vega_signal": -2577, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940000000}, {"instrument": "AAPL", "mid_signal": -18318, "gamma_signal": 4116, "vega_signal": 2472, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940000000}, {"instrument": "AAPL", "mid_signal": -504566, "gamma_signal": -190906, "vega_signal": -130213, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940005000}, {"instrument": "AAPL", "mid_signal": -6607, "gamma_signal": 1803, "vega_signal": 1118, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940005000}, {"instrument": "AAPL", "mid_signal": -22682, "gamma_signal": -3086, "vega_signal": -1961, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940010000}, {"instrument": "AAPL", "mid_signal": 53827, "gamma_signal": -21801, "vega_signal": -546, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940010000}, {"instrument": "AAPL", "mid_signal": 61757, "gamma_signal": 1299, "vega_signal": 4545, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940015000}, {"instrument": "AAPL", "mid_signal": -8613, "gamma_signal": 530, "vega_signal": 1877, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940015000}, {"instrument": "AAPL", "mid_signal": -264697, "gamma_signal": -54488, "vega_signal": -82857, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940020000}, {"instrument": "AAPL", "mid_signal": -101665, "gamma_signal": 10567, "vega_signal": 5918, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940020000}, {"instrument": "AAPL", "mid_signal": 3033, "gamma_signal": 1296, "vega_signal": 1177, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940025000}, {"instrument": "AAPL", "mid_signal": -109016, "gamma_signal": 21715, "vega_signal": 11188, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940025000}, {"instrument": "AAPL", "mid_signal": -130425, "gamma_signal": -21808, "vega_signal": -13541, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940030000}, {"instrument": "AAPL", "mid_signal": -338697, "gamma_signal": 18212, "vega_signal": 399604, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940030000}, {"instrument": "AAPL", "mid_signal": 90459, "gamma_signal": 17140, "vega_signal": 1254, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940035000}, {"instrument": "AAPL", "mid_signal": 11281, "gamma_signal": 260, "vega_signal": 12160, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940040000}, {"instrument": "AAPL", "mid_signal": -11709, "gamma_signal": 2312, "vega_signal": 1354, "option_type": "P", "stock_price": 247.8, "utc_time": 1773940040000}, {"instrument": "AAPL", "mid_signal": -68058, "gamma_signal": -25513, "vega_signal": -14944, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940045000}, {"instrument": "AAPL", "mid_signal": 66527, "gamma_signal": -3629, "vega_signal": -1856, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940045000}, {"instrument": "AAPL", "mid_signal": -111034, "gamma_signal": -19338, "vega_signal": -4657, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940055000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": -3097, "vega_signal": -1999, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940055000}, {"instrument": "AAPL", "mid_signal": -29903, "gamma_signal": -1220, "vega_signal": -8935, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940060000}, {"instrument": "AAPL", "mid_signal": 447398, "gamma_signal": -54262, "vega_signal": -29809, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940065000}, {"instrument": "AAPL", "mid_signal": 65397, "gamma_signal": -3783, "vega_signal": -2044, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940070000}, {"instrument": "AAPL", "mid_signal": -77012, "gamma_signal": 6077, "vega_signal": 3397, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940070000}, {"instrument": "AAPL", "mid_signal": -3422, "gamma_signal": -1289, "vega_signal": -750, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940075000}, {"instrument": "AAPL", "mid_signal": 62190, "gamma_signal": -2692, "vega_signal": -1325, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940075000}, {"instrument": "AAPL", "mid_signal": 32614, "gamma_signal": 3840, "vega_signal": 12340, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940080000}, {"instrument": "AAPL", "mid_signal": -123845, "gamma_signal": -19811, "vega_signal": -12331, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940085000}, {"instrument": "AAPL", "mid_signal": -64210, "gamma_signal": 3520, "vega_signal": 1525, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773940090000}, {"instrument": "AAPL", "mid_signal": 11604, "gamma_signal": -2293, "vega_signal": -1353, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940090000}, {"instrument": "AAPL", "mid_signal": 12259, "gamma_signal": 5960, "vega_signal": 3940, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940095000}, {"instrument": "AAPL", "mid_signal": -441912, "gamma_signal": 68599, "vega_signal": 41215, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940095000}, {"instrument": "AAPL", "mid_signal": -120741, "gamma_signal": -20512, "vega_signal": -9541, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940100000}, {"instrument": "AAPL", "mid_signal": -133460, "gamma_signal": 25057, "vega_signal": 14706, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940105000}, {"instrument": "AAPL", "mid_signal": 6547, "gamma_signal": -1786, "vega_signal": -1112, "option_type": "P", "stock_price": 247.85, "utc_time": 1773940105000}, {"instrument": "AAPL", "mid_signal": 13179, "gamma_signal": 4559, "vega_signal": 2732, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940110000}, {"instrument": "AAPL", "mid_signal": 23211, "gamma_signal": -4587, "vega_signal": -2706, "option_type": "P", "stock_price": 247.85, "utc_time": 1773940110000}, {"instrument": "AAPL", "mid_signal": 138270, "gamma_signal": 22431, "vega_signal": 16984, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940115000}, {"instrument": "AAPL", "mid_signal": 52156, "gamma_signal": -15356, "vega_signal": -6141, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940115000}, {"instrument": "AAPL", "mid_signal": -6774, "gamma_signal": -480, "vega_signal": -9244, "option_type": "C", "stock_price": 247.785, "utc_time": 1773940120000}, {"instrument": "AAPL", "mid_signal": -38409, "gamma_signal": 11047, "vega_signal": -20286, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940120000}, {"instrument": "AAPL", "mid_signal": -23978, "gamma_signal": -6175, "vega_signal": -6943, "option_type": "C", "stock_price": 247.8, "utc_time": 1773940125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773940125000}, {"instrument": "AAPL", "mid_signal": -109300, "gamma_signal": -9909, "vega_signal": -38279, "option_type": "C", "stock_price": 247.785, "utc_time": 1773940130000}, {"instrument": "AAPL", "mid_signal": -459, "gamma_signal": 177, "vega_signal": 154, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940130000}, {"instrument": "AAPL", "mid_signal": 147750, "gamma_signal": 8322, "vega_signal": 241705, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940135000}, {"instrument": "AAPL", "mid_signal": 1392928, "gamma_signal": -236559, "vega_signal": -382117, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773940140000}, {"instrument": "AAPL", "mid_signal": -43610, "gamma_signal": -3250, "vega_signal": -3958, "option_type": "P", "stock_price": 247.75, "utc_time": 1773940140000}, {"instrument": "AAPL", "mid_signal": -6480, "gamma_signal": 23, "vega_signal": -11837, "option_type": "C", "stock_price": 247.75, "utc_time": 1773940145000}, {"instrument": "AAPL", "mid_signal": -110628, "gamma_signal": 13997, "vega_signal": 41363, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940145000}, {"instrument": "AAPL", "mid_signal": 116475, "gamma_signal": 17600, "vega_signal": 11120, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940150000}, {"instrument": "AAPL", "mid_signal": 6544, "gamma_signal": -1772, "vega_signal": -1112, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940155000}, {"instrument": "AAPL", "mid_signal": 47904, "gamma_signal": -4880, "vega_signal": -7292, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940160000}, {"instrument": "AAPL", "mid_signal": 72493, "gamma_signal": -14872, "vega_signal": -28769, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940160000}, {"instrument": "AAPL", "mid_signal": 175596, "gamma_signal": 32406, "vega_signal": -46588, "option_type": "C", "stock_price": 247.76, "utc_time": 1773940165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773940170000}, {"instrument": "AAPL", "mid_signal": 37834, "gamma_signal": -3925, "vega_signal": -16048, "option_type": "P", "stock_price": 247.76, "utc_time": 1773940170000}, {"instrument": "AAPL", "mid_signal": -47498, "gamma_signal": -10958, "vega_signal": -8145, "option_type": "C", "stock_price": 247.785, "utc_time": 1773940175000}, {"instrument": "AAPL", "mid_signal": 3316, "gamma_signal": -1101, "vega_signal": -733, "option_type": "P", "stock_price": 247.785, "utc_time": 1773940175000}, {"instrument": "AAPL", "mid_signal": 3837, "gamma_signal": 1040, "vega_signal": 1905, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773940180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940185000}, {"instrument": "AAPL", "mid_signal": 47943, "gamma_signal": 1242, "vega_signal": 855, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940185000}, {"instrument": "AAPL", "mid_signal": -7583, "gamma_signal": -2029, "vega_signal": -1192, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940190000}, {"instrument": "AAPL", "mid_signal": -8069, "gamma_signal": 1402, "vega_signal": 2349, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940190000}, {"instrument": "AAPL", "mid_signal": 10390, "gamma_signal": 2151, "vega_signal": 2831, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773940195000}, {"instrument": "AAPL", "mid_signal": 240243, "gamma_signal": 33962, "vega_signal": 40221, "option_type": "C", "stock_price": 247.78, "utc_time": 1773940200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773940200000}, {"instrument": "AAPL", "mid_signal": -336388, "gamma_signal": -34764, "vega_signal": -79313, "option_type": "C", "stock_price": 247.84, "utc_time": 1773940205000}, {"instrument": "AAPL", "mid_signal": -49609, "gamma_signal": 14027, "vega_signal": 8903, "option_type": "P", "stock_price": 247.82, "utc_time": 1773940205000}, {"instrument": "AAPL", "mid_signal": -59760, "gamma_signal": -641, "vega_signal": -881, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940210000}, {"instrument": "AAPL", "mid_signal": -105235, "gamma_signal": 21623, "vega_signal": 8047, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940210000}, {"instrument": "AAPL", "mid_signal": -23228, "gamma_signal": -11724, "vega_signal": -2259, "option_type": "C", "stock_price": 247.83, "utc_time": 1773940215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773940215000}, {"instrument": "AAPL", "mid_signal": 39276, "gamma_signal": 6529, "vega_signal": 4058, "option_type": "C", "stock_price": 247.82, "utc_time": 1773940220000}, {"instrument": "AAPL", "mid_signal": -33054, "gamma_signal": 8938, "vega_signal": 5586, "option_type": "P", "stock_price": 247.855, "utc_time": 1773940220000}, {"instrument": "AAPL", "mid_signal": 75855, "gamma_signal": 20300, "vega_signal": 11927, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940225000}, {"instrument": "AAPL", "mid_signal": 452923, "gamma_signal": -53695, "vega_signal": -41941, "option_type": "P", "stock_price": 247.89, "utc_time": 1773940225000}, {"instrument": "AAPL", "mid_signal": -40633, "gamma_signal": -4220, "vega_signal": 2612, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940230000}, {"instrument": "AAPL", "mid_signal": -16137, "gamma_signal": 2723, "vega_signal": 4411, "option_type": "P", "stock_price": 247.91, "utc_time": 1773940230000}, {"instrument": "AAPL", "mid_signal": -111944, "gamma_signal": -33032, "vega_signal": -44158, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940235000}, {"instrument": "AAPL", "mid_signal": 137317, "gamma_signal": -20229, "vega_signal": -23793, "option_type": "P", "stock_price": 247.91, "utc_time": 1773940235000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": 3, "vega_signal": 120, "option_type": "C", "stock_price": 247.97, "utc_time": 1773940240000}, {"instrument": "AAPL", "mid_signal": -102857, "gamma_signal": 20888, "vega_signal": 12154, "option_type": "P", "stock_price": 247.97, "utc_time": 1773940240000}, {"instrument": "AAPL", "mid_signal": 7801, "gamma_signal": 2049, "vega_signal": 1207, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940245000}, {"instrument": "AAPL", "mid_signal": 11429, "gamma_signal": -2321, "vega_signal": -1350, "option_type": "P", "stock_price": 247.97, "utc_time": 1773940245000}, {"instrument": "AAPL", "mid_signal": 46808, "gamma_signal": 12292, "vega_signal": 7245, "option_type": "C", "stock_price": 247.91, "utc_time": 1773940250000}, {"instrument": "AAPL", "mid_signal": -285, "gamma_signal": 106, "vega_signal": 102, "option_type": "P", "stock_price": 247.91, "utc_time": 1773940250000}, {"instrument": "AAPL", "mid_signal": -3453, "gamma_signal": -1312, "vega_signal": -754, "option_type": "C", "stock_price": 247.945, "utc_time": 1773940255000}, {"instrument": "AAPL", "mid_signal": 7920, "gamma_signal": -1396, "vega_signal": -2333, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940260000}, {"instrument": "AAPL", "mid_signal": -11320, "gamma_signal": 2477, "vega_signal": 3309, "option_type": "P", "stock_price": 247.94, "utc_time": 1773940260000}, {"instrument": "AAPL", "mid_signal": 47879, "gamma_signal": 8548, "vega_signal": 21917, "option_type": "C", "stock_price": 247.95, "utc_time": 1773940265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773940265000}, {"instrument": "AAPL", "mid_signal": 78829, "gamma_signal": -10855, "vega_signal": 31141, "option_type": "C", "stock_price": 247.95, "utc_time": 1773940270000}, {"instrument": "AAPL", "mid_signal": -433765, "gamma_signal": 54307, "vega_signal": 29574, "option_type": "P", "stock_price": 247.95, "utc_time": 1773940270000}, {"instrument": "AAPL", "mid_signal": 26628, "gamma_signal": 4329, "vega_signal": 2702, "option_type": "C", "stock_price": 247.95, "utc_time": 1773940275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773940275000}, {"instrument": "AAPL", "mid_signal": -52817, "gamma_signal": -10640, "vega_signal": 27944, "option_type": "C", "stock_price": 247.97, "utc_time": 1773940280000}, {"instrument": "AAPL", "mid_signal": 9704, "gamma_signal": -831, "vega_signal": -4120, "option_type": "P", "stock_price": 247.98, "utc_time": 1773940280000}, {"instrument": "AAPL", "mid_signal": -34861, "gamma_signal": -1070, "vega_signal": -59470, "option_type": "C", "stock_price": 247.98, "utc_time": 1773940285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773940285000}, {"instrument": "AAPL", "mid_signal": -199734, "gamma_signal": -32476, "vega_signal": -20268, "option_type": "C", "stock_price": 247.985, "utc_time": 1773940290000}, {"instrument": "AAPL", "mid_signal": 452360, "gamma_signal": -54194, "vega_signal": -31464, "option_type": "P", "stock_price": 247.985, "utc_time": 1773940290000}, {"instrument": "AAPL", "mid_signal": 36948, "gamma_signal": 8301, "vega_signal": 15159, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940295000}, {"instrument": "AAPL", "mid_signal": 65137, "gamma_signal": -12392, "vega_signal": -10232, "option_type": "P", "stock_price": 247.985, "utc_time": 1773940295000}, {"instrument": "AAPL", "mid_signal": 10737, "gamma_signal": 937, "vega_signal": 3608, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940300000}, {"instrument": "AAPL", "mid_signal": -9414, "gamma_signal": 888, "vega_signal": 3492, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940300000}, {"instrument": "AAPL", "mid_signal": -48119, "gamma_signal": -9895, "vega_signal": 3168, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940305000}, {"instrument": "AAPL", "mid_signal": 9367, "gamma_signal": -667, "vega_signal": -7378, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940305000}, {"instrument": "AAPL", "mid_signal": -251731, "gamma_signal": -69108, "vega_signal": -42625, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940310000}, {"instrument": "AAPL", "mid_signal": -1994, "gamma_signal": -362, "vega_signal": -2252, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940315000}, {"instrument": "AAPL", "mid_signal": 6177, "gamma_signal": -1733, "vega_signal": -1079, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940315000}, {"instrument": "AAPL", "mid_signal": 52611, "gamma_signal": 4763, "vega_signal": 43100, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940320000}, {"instrument": "AAPL", "mid_signal": 91090, "gamma_signal": -18376, "vega_signal": -40652, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940320000}, {"instrument": "AAPL", "mid_signal": -18103, "gamma_signal": -2952, "vega_signal": -11449, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940325000}, {"instrument": "AAPL", "mid_signal": -23478, "gamma_signal": 5765, "vega_signal": 3505, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940325000}, {"instrument": "AAPL", "mid_signal": -16066, "gamma_signal": -4196, "vega_signal": -2446, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940330000}, {"instrument": "AAPL", "mid_signal": -233552, "gamma_signal": -21789, "vega_signal": -77161, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940335000}, {"instrument": "AAPL", "mid_signal": 11123, "gamma_signal": -2300, "vega_signal": -1346, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940335000}, {"instrument": "AAPL", "mid_signal": -15721, "gamma_signal": -4972, "vega_signal": -7557, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940340000}, {"instrument": "AAPL", "mid_signal": 31734, "gamma_signal": -3414, "vega_signal": -4299, "option_type": "P", "stock_price": 248.09, "utc_time": 1773940340000}, {"instrument": "AAPL", "mid_signal": 34181, "gamma_signal": 2053, "vega_signal": 24495, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940345000}, {"instrument": "AAPL", "mid_signal": 87439, "gamma_signal": -26109, "vega_signal": -14680, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940345000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": 2173, "vega_signal": 1347, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940350000}, {"instrument": "AAPL", "mid_signal": 52063, "gamma_signal": -5468, "vega_signal": -19295, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940350000}, {"instrument": "AAPL", "mid_signal": 6057, "gamma_signal": 809, "vega_signal": 2879, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940355000}, {"instrument": "AAPL", "mid_signal": -518357, "gamma_signal": -81618, "vega_signal": -50977, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940360000}, {"instrument": "AAPL", "mid_signal": 2822, "gamma_signal": 372, "vega_signal": -2126, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940360000}, {"instrument": "AAPL", "mid_signal": 13704, "gamma_signal": 2188, "vega_signal": 1346, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940365000}, {"instrument": "AAPL", "mid_signal": 72648, "gamma_signal": -14189, "vega_signal": -15968, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940365000}, {"instrument": "AAPL", "mid_signal": 79043, "gamma_signal": 9672, "vega_signal": 45911, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940370000}, {"instrument": "AAPL", "mid_signal": -20991, "gamma_signal": -2071, "vega_signal": -31359, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940375000}, {"instrument": "AAPL", "mid_signal": 11031, "gamma_signal": -2323, "vega_signal": -1344, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940375000}, {"instrument": "AAPL", "mid_signal": -39, "gamma_signal": -3, "vega_signal": -125, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940380000}, {"instrument": "AAPL", "mid_signal": -3591, "gamma_signal": -1367, "vega_signal": -775, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940385000}, {"instrument": "AAPL", "mid_signal": -76666, "gamma_signal": 13830, "vega_signal": 23021, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940385000}, {"instrument": "AAPL", "mid_signal": -15823, "gamma_signal": -1385, "vega_signal": 1877, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940390000}, {"instrument": "AAPL", "mid_signal": 674, "gamma_signal": -1715, "vega_signal": -8659, "option_type": "C", "stock_price": 247.99, "utc_time": 1773940395000}, {"instrument": "AAPL", "mid_signal": -427785, "gamma_signal": 56445, "vega_signal": 31089, "option_type": "P", "stock_price": 247.99, "utc_time": 1773940395000}, {"instrument": "AAPL", "mid_signal": -3291, "gamma_signal": -373, "vega_signal": -3347, "option_type": "C", "stock_price": 248, "utc_time": 1773940400000}, {"instrument": "AAPL", "mid_signal": -55428, "gamma_signal": 3038, "vega_signal": 35957, "option_type": "P", "stock_price": 248, "utc_time": 1773940400000}, {"instrument": "AAPL", "mid_signal": -19513, "gamma_signal": -1996, "vega_signal": -2002, "option_type": "C", "stock_price": 248, "utc_time": 1773940405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773940405000}, {"instrument": "AAPL", "mid_signal": 39, "gamma_signal": 3, "vega_signal": 125, "option_type": "C", "stock_price": 248, "utc_time": 1773940410000}, {"instrument": "AAPL", "mid_signal": -17034, "gamma_signal": 2239, "vega_signal": 1205, "option_type": "P", "stock_price": 248, "utc_time": 1773940410000}, {"instrument": "AAPL", "mid_signal": 1326, "gamma_signal": 148, "vega_signal": 2104, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940415000}, {"instrument": "AAPL", "mid_signal": -35542, "gamma_signal": 5036, "vega_signal": 2812, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940415000}, {"instrument": "AAPL", "mid_signal": -17830, "gamma_signal": -4290, "vega_signal": -10912, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940420000}, {"instrument": "AAPL", "mid_signal": -5754, "gamma_signal": 652, "vega_signal": 4818, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940425000}, {"instrument": "AAPL", "mid_signal": -540000, "gamma_signal": 78987, "vega_signal": 43408, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940425000}, {"instrument": "AAPL", "mid_signal": 8141, "gamma_signal": -339, "vega_signal": 39011, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940430000}, {"instrument": "AAPL", "mid_signal": 22267, "gamma_signal": -4621, "vega_signal": -2692, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940430000}, {"instrument": "AAPL", "mid_signal": 1940, "gamma_signal": 114, "vega_signal": 4492, "option_type": "C", "stock_price": 248, "utc_time": 1773940435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773940435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773940440000}, {"instrument": "AAPL", "mid_signal": -323487, "gamma_signal": 12393, "vega_signal": 395284, "option_type": "P", "stock_price": 248, "utc_time": 1773940440000}, {"instrument": "AAPL", "mid_signal": -189763, "gamma_signal": -14974, "vega_signal": -53206, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940450000}, {"instrument": "AAPL", "mid_signal": -56961, "gamma_signal": 4048, "vega_signal": 14384, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940455000}, {"instrument": "AAPL", "mid_signal": 114714, "gamma_signal": 24642, "vega_signal": 21346, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940460000}, {"instrument": "AAPL", "mid_signal": 1469, "gamma_signal": -557, "vega_signal": -401, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940460000}, {"instrument": "AAPL", "mid_signal": 56018, "gamma_signal": 9327, "vega_signal": 14880, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940465000}, {"instrument": "AAPL", "mid_signal": -6183, "gamma_signal": 1735, "vega_signal": 1079, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940465000}, {"instrument": "AAPL", "mid_signal": -3054, "gamma_signal": -858, "vega_signal": -1331, "option_type": "C", "stock_price": 248.02, "utc_time": 1773940470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773940470000}, {"instrument": "AAPL", "mid_signal": -424357, "gamma_signal": -70357, "vega_signal": -116417, "option_type": "C", "stock_price": 248, "utc_time": 1773940475000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": -63, "vega_signal": -1338, "option_type": "P", "stock_price": 248, "utc_time": 1773940475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940480000}, {"instrument": "AAPL", "mid_signal": -7988, "gamma_signal": -2101, "vega_signal": -1219, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940485000}, {"instrument": "AAPL", "mid_signal": 168659, "gamma_signal": 45292, "vega_signal": 29442, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940490000}, {"instrument": "AAPL", "mid_signal": -30953, "gamma_signal": 8697, "vega_signal": 5397, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940490000}, {"instrument": "AAPL", "mid_signal": 270007, "gamma_signal": 66706, "vega_signal": 78655, "option_type": "C", "stock_price": 247.99, "utc_time": 1773940495000}, {"instrument": "AAPL", "mid_signal": 10749, "gamma_signal": -1275, "vega_signal": -12098, "option_type": "P", "stock_price": 247.99, "utc_time": 1773940495000}, {"instrument": "AAPL", "mid_signal": -206956, "gamma_signal": -14147, "vega_signal": -149600, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940500000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773940505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940505000}, {"instrument": "AAPL", "mid_signal": 174760, "gamma_signal": 11843, "vega_signal": 47773, "option_type": "C", "stock_price": 248.12, "utc_time": 1773940510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773940510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773940515000}, {"instrument": "AAPL", "mid_signal": 49486, "gamma_signal": -10351, "vega_signal": -18261, "option_type": "P", "stock_price": 248.13, "utc_time": 1773940515000}, {"instrument": "AAPL", "mid_signal": 45751, "gamma_signal": 9818, "vega_signal": 9556, "option_type": "C", "stock_price": 248.13, "utc_time": 1773940520000}, {"instrument": "AAPL", "mid_signal": 11159, "gamma_signal": -2311, "vega_signal": -1346, "option_type": "P", "stock_price": 248.13, "utc_time": 1773940520000}, {"instrument": "AAPL", "mid_signal": 136037, "gamma_signal": 22017, "vega_signal": 13470, "option_type": "C", "stock_price": 248.15, "utc_time": 1773940525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773940525000}, {"instrument": "AAPL", "mid_signal": -3198335, "gamma_signal": -844239, "vega_signal": -460038, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940530000}, {"instrument": "AAPL", "mid_signal": 74088, "gamma_signal": -6238, "vega_signal": -15590, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940535000}, {"instrument": "AAPL", "mid_signal": 8592, "gamma_signal": 2286, "vega_signal": 1532, "option_type": "C", "stock_price": 248.04, "utc_time": 1773940540000}, {"instrument": "AAPL", "mid_signal": 9374, "gamma_signal": -887, "vega_signal": -3487, "option_type": "P", "stock_price": 248.07, "utc_time": 1773940540000}, {"instrument": "AAPL", "mid_signal": -747685, "gamma_signal": -183878, "vega_signal": 157679, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940545000}, {"instrument": "AAPL", "mid_signal": -3609, "gamma_signal": 1498, "vega_signal": 15830, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940545000}, {"instrument": "AAPL", "mid_signal": -13881, "gamma_signal": -2469, "vega_signal": -13250, "option_type": "C", "stock_price": 247.93, "utc_time": 1773940550000}, {"instrument": "AAPL", "mid_signal": -342, "gamma_signal": -665, "vega_signal": 1248, "option_type": "P", "stock_price": 247.93, "utc_time": 1773940550000}, {"instrument": "AAPL", "mid_signal": -15512, "gamma_signal": -1008, "vega_signal": -39964, "option_type": "C", "stock_price": 248.01, "utc_time": 1773940555000}, {"instrument": "AAPL", "mid_signal": -95292, "gamma_signal": 11266, "vega_signal": 6352, "option_type": "P", "stock_price": 248.01, "utc_time": 1773940555000}, {"instrument": "AAPL", "mid_signal": 20828, "gamma_signal": 2528, "vega_signal": 7902, "option_type": "C", "stock_price": 247.98, "utc_time": 1773940560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773940560000}, {"instrument": "AAPL", "mid_signal": 14299, "gamma_signal": 367, "vega_signal": 27383, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940565000}, {"instrument": "AAPL", "mid_signal": -17975, "gamma_signal": 1212, "vega_signal": -203, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940565000}, {"instrument": "AAPL", "mid_signal": 13159, "gamma_signal": 69, "vega_signal": 40558, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940570000}, {"instrument": "AAPL", "mid_signal": 109595, "gamma_signal": 6125, "vega_signal": 78613, "option_type": "C", "stock_price": 248.06, "utc_time": 1773940575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773940575000}, {"instrument": "AAPL", "mid_signal": 47751, "gamma_signal": 6537, "vega_signal": 8944, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940580000}, {"instrument": "AAPL", "mid_signal": -22058, "gamma_signal": 4581, "vega_signal": 2687, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940580000}, {"instrument": "AAPL", "mid_signal": -162372, "gamma_signal": -42278, "vega_signal": -24546, "option_type": "C", "stock_price": 248.12, "utc_time": 1773940585000}, {"instrument": "AAPL", "mid_signal": 22965, "gamma_signal": -4605, "vega_signal": -6442, "option_type": "P", "stock_price": 248.12, "utc_time": 1773940585000}, {"instrument": "AAPL", "mid_signal": 414934, "gamma_signal": 107785, "vega_signal": 65703, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940590000}, {"instrument": "AAPL", "mid_signal": 198560, "gamma_signal": -41236, "vega_signal": -24188, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940590000}, {"instrument": "AAPL", "mid_signal": -1348017, "gamma_signal": -350995, "vega_signal": -203777, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940595000}, {"instrument": "AAPL", "mid_signal": -6532, "gamma_signal": -468, "vega_signal": -5677, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940600000}, {"instrument": "AAPL", "mid_signal": 27946, "gamma_signal": -4242, "vega_signal": -9704, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940605000}, {"instrument": "AAPL", "mid_signal": 9772, "gamma_signal": -2021, "vega_signal": -3626, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940605000}, {"instrument": "AAPL", "mid_signal": -19320, "gamma_signal": -6361, "vega_signal": -3614, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940610000}, {"instrument": "AAPL", "mid_signal": -4381, "gamma_signal": 2014, "vega_signal": -23320, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940615000}, {"instrument": "AAPL", "mid_signal": 35687, "gamma_signal": -7800, "vega_signal": -3065, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940615000}, {"instrument": "AAPL", "mid_signal": -40621, "gamma_signal": -10984, "vega_signal": -2796, "option_type": "C", "stock_price": 248.1, "utc_time": 1773940620000}, {"instrument": "AAPL", "mid_signal": -10370, "gamma_signal": 518, "vega_signal": 6790, "option_type": "P", "stock_price": 248.1, "utc_time": 1773940620000}, {"instrument": "AAPL", "mid_signal": 26536, "gamma_signal": 3494, "vega_signal": 11936, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773940625000}, {"instrument": "AAPL", "mid_signal": -169743, "gamma_signal": -10529, "vega_signal": -38793, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773940630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773940635000}, {"instrument": "AAPL", "mid_signal": 5798, "gamma_signal": -806, "vega_signal": -3803, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940635000}, {"instrument": "AAPL", "mid_signal": -21379, "gamma_signal": -4972, "vega_signal": -2929, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940640000}, {"instrument": "AAPL", "mid_signal": 43266, "gamma_signal": -9155, "vega_signal": -5356, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940640000}, {"instrument": "AAPL", "mid_signal": -18990, "gamma_signal": -73, "vega_signal": -18899, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940645000}, {"instrument": "AAPL", "mid_signal": 18371, "gamma_signal": 599, "vega_signal": 3481, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940650000}, {"instrument": "AAPL", "mid_signal": 98729, "gamma_signal": -1546, "vega_signal": -216104, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940650000}, {"instrument": "AAPL", "mid_signal": -3652, "gamma_signal": -1390, "vega_signal": -783, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940655000}, {"instrument": "AAPL", "mid_signal": -1433, "gamma_signal": -669, "vega_signal": -393, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940660000}, {"instrument": "AAPL", "mid_signal": 3807, "gamma_signal": -2036, "vega_signal": 26167, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940665000}, {"instrument": "AAPL", "mid_signal": 5195, "gamma_signal": -1494, "vega_signal": -579, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940665000}, {"instrument": "AAPL", "mid_signal": 10828, "gamma_signal": 943, "vega_signal": 3615, "option_type": "C", "stock_price": 248.095, "utc_time": 1773940670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940670000}, {"instrument": "AAPL", "mid_signal": -24478, "gamma_signal": 438, "vega_signal": -219, "option_type": "C", "stock_price": 248.095, "utc_time": 1773940675000}, {"instrument": "AAPL", "mid_signal": -6779, "gamma_signal": 77, "vega_signal": 33928, "option_type": "P", "stock_price": 248.095, "utc_time": 1773940675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773940680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940680000}, {"instrument": "AAPL", "mid_signal": -17397, "gamma_signal": -2733, "vega_signal": -1107, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940685000}, {"instrument": "AAPL", "mid_signal": 365272, "gamma_signal": 139044, "vega_signal": 78269, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773940695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773940695000}, {"instrument": "AAPL", "mid_signal": 13863, "gamma_signal": 2193, "vega_signal": 1341, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773940700000}, {"instrument": "AAPL", "mid_signal": 44533, "gamma_signal": 8979, "vega_signal": 5086, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940705000}, {"instrument": "AAPL", "mid_signal": -54132, "gamma_signal": -4716, "vega_signal": -18070, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940710000}, {"instrument": "AAPL", "mid_signal": 92542, "gamma_signal": 30507, "vega_signal": -239421, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940715000}, {"instrument": "AAPL", "mid_signal": 51472, "gamma_signal": -3357, "vega_signal": -31974, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940720000}, {"instrument": "AAPL", "mid_signal": -11343, "gamma_signal": 1641, "vega_signal": 2591, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940720000}, {"instrument": "AAPL", "mid_signal": 17439, "gamma_signal": 4876, "vega_signal": 2846, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940725000}, {"instrument": "AAPL", "mid_signal": 16203, "gamma_signal": 4260, "vega_signal": 2450, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940730000}, {"instrument": "AAPL", "mid_signal": 1825, "gamma_signal": 249, "vega_signal": 2998, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940735000}, {"instrument": "AAPL", "mid_signal": 9484, "gamma_signal": 1617, "vega_signal": 4725, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773940740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773940745000}, {"instrument": "AAPL", "mid_signal": -7303, "gamma_signal": 2757, "vega_signal": 1994, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940745000}, {"instrument": "AAPL", "mid_signal": -16210, "gamma_signal": -4262, "vega_signal": -2451, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773940750000}, {"instrument": "AAPL", "mid_signal": 965, "gamma_signal": -70, "vega_signal": 1199, "option_type": "C", "stock_price": 248.14, "utc_time": 1773940755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1773940755000}, {"instrument": "AAPL", "mid_signal": 18529, "gamma_signal": 4428, "vega_signal": 6514, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940760000}, {"instrument": "AAPL", "mid_signal": 3872, "gamma_signal": -537, "vega_signal": -2678, "option_type": "P", "stock_price": 248.21, "utc_time": 1773940760000}, {"instrument": "AAPL", "mid_signal": -1081, "gamma_signal": -1933, "vega_signal": 1338, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940765000}, {"instrument": "AAPL", "mid_signal": -25106, "gamma_signal": 5335, "vega_signal": 3076, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940765000}, {"instrument": "AAPL", "mid_signal": -931017, "gamma_signal": -195179, "vega_signal": -102342, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940770000}, {"instrument": "AAPL", "mid_signal": 60540, "gamma_signal": -7560, "vega_signal": -7731, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940770000}, {"instrument": "AAPL", "mid_signal": 1007, "gamma_signal": -1618, "vega_signal": 5325, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940775000}, {"instrument": "AAPL", "mid_signal": -33997, "gamma_signal": 4485, "vega_signal": 2417, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940780000}, {"instrument": "AAPL", "mid_signal": -718, "gamma_signal": 280, "vega_signal": 224, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940780000}, {"instrument": "AAPL", "mid_signal": 40276, "gamma_signal": 4279, "vega_signal": 18427, "option_type": "C", "stock_price": 248.29, "utc_time": 1773940785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940785000}, {"instrument": "AAPL", "mid_signal": -46984, "gamma_signal": -17423, "vega_signal": -15963, "option_type": "C", "stock_price": 248.23, "utc_time": 1773940790000}, {"instrument": "AAPL", "mid_signal": 10490, "gamma_signal": -2312, "vega_signal": -1331, "option_type": "P", "stock_price": 248.29, "utc_time": 1773940790000}, {"instrument": "AAPL", "mid_signal": -61037, "gamma_signal": -6413, "vega_signal": -68355, "option_type": "C", "stock_price": 248.23, "utc_time": 1773940795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773940795000}, {"instrument": "AAPL", "mid_signal": -64613, "gamma_signal": -15440, "vega_signal": -43135, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940800000}, {"instrument": "AAPL", "mid_signal": -157842, "gamma_signal": 18270, "vega_signal": 26072, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940800000}, {"instrument": "AAPL", "mid_signal": -42374, "gamma_signal": -11103, "vega_signal": -6240, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940805000}, {"instrument": "AAPL", "mid_signal": 57957, "gamma_signal": -3685, "vega_signal": 417, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940805000}, {"instrument": "AAPL", "mid_signal": -5768, "gamma_signal": 25, "vega_signal": -85, "option_type": "C", "stock_price": 248.18, "utc_time": 1773940810000}, {"instrument": "AAPL", "mid_signal": -63552, "gamma_signal": 4331, "vega_signal": 2340, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940810000}, {"instrument": "AAPL", "mid_signal": -16076, "gamma_signal": -3309, "vega_signal": -4046, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773940815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940820000}, {"instrument": "AAPL", "mid_signal": 10485, "gamma_signal": -2311, "vega_signal": -1331, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940820000}, {"instrument": "AAPL", "mid_signal": -37984, "gamma_signal": -3880, "vega_signal": -38280, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940825000}, {"instrument": "AAPL", "mid_signal": -114760, "gamma_signal": -10407, "vega_signal": -38501, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940835000}, {"instrument": "AAPL", "mid_signal": -22033, "gamma_signal": 5651, "vega_signal": 3395, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940840000}, {"instrument": "AAPL", "mid_signal": 10664, "gamma_signal": -2317, "vega_signal": -1335, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940840000}, {"instrument": "AAPL", "mid_signal": 424, "gamma_signal": 16, "vega_signal": 2374, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940845000}, {"instrument": "AAPL", "mid_signal": -47232, "gamma_signal": 10076, "vega_signal": 17759, "option_type": "P", "stock_price": 248.21, "utc_time": 1773940845000}, {"instrument": "AAPL", "mid_signal": 113976, "gamma_signal": 21574, "vega_signal": 80317, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940850000}, {"instrument": "AAPL", "mid_signal": 523474, "gamma_signal": -64303, "vega_signal": -56196, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940850000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 1039, "vega_signal": 9057, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940855000}, {"instrument": "AAPL", "mid_signal": 21328, "gamma_signal": -4634, "vega_signal": -2670, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940855000}, {"instrument": "AAPL", "mid_signal": -134992, "gamma_signal": -21926, "vega_signal": -61062, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940860000}, {"instrument": "AAPL", "mid_signal": -8339, "gamma_signal": -2193, "vega_signal": -1240, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940865000}, {"instrument": "AAPL", "mid_signal": -5801, "gamma_signal": 1689, "vega_signal": 1041, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940865000}, {"instrument": "AAPL", "mid_signal": 8957, "gamma_signal": 2278, "vega_signal": 2362, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940870000}, {"instrument": "AAPL", "mid_signal": 7672, "gamma_signal": 1465, "vega_signal": -2033, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940875000}, {"instrument": "AAPL", "mid_signal": 1372, "gamma_signal": -526, "vega_signal": -380, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940875000}, {"instrument": "AAPL", "mid_signal": 14083, "gamma_signal": 2201, "vega_signal": 1337, "option_type": "C", "stock_price": 248.3, "utc_time": 1773940880000}, {"instrument": "AAPL", "mid_signal": -1672227, "gamma_signal": 229732, "vega_signal": 122540, "option_type": "P", "stock_price": 248.27, "utc_time": 1773940880000}, {"instrument": "AAPL", "mid_signal": 395908, "gamma_signal": 106077, "vega_signal": 45143, "option_type": "C", "stock_price": 248.3, "utc_time": 1773940885000}, {"instrument": "AAPL", "mid_signal": -29011, "gamma_signal": 8448, "vega_signal": 5208, "option_type": "P", "stock_price": 248.3, "utc_time": 1773940885000}, {"instrument": "AAPL", "mid_signal": -26667, "gamma_signal": -5015, "vega_signal": -16980, "option_type": "C", "stock_price": 248.27, "utc_time": 1773940890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.255, "utc_time": 1773940890000}, {"instrument": "AAPL", "mid_signal": 41696, "gamma_signal": 10963, "vega_signal": 6198, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940895000}, {"instrument": "AAPL", "mid_signal": -56277, "gamma_signal": 4101, "vega_signal": 14452, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773940900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773940905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773940905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773940910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773940910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940915000}, {"instrument": "AAPL", "mid_signal": 89361, "gamma_signal": -7717, "vega_signal": -29000, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773940925000}, {"instrument": "AAPL", "mid_signal": -160390, "gamma_signal": 13662, "vega_signal": 51072, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940925000}, {"instrument": "AAPL", "mid_signal": -17835, "gamma_signal": -760, "vega_signal": -17632, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940930000}, {"instrument": "AAPL", "mid_signal": 1264, "gamma_signal": -61, "vega_signal": -2551, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940930000}, {"instrument": "AAPL", "mid_signal": 9445, "gamma_signal": 280, "vega_signal": 23709, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940935000}, {"instrument": "AAPL", "mid_signal": -5716, "gamma_signal": 1670, "vega_signal": 1033, "option_type": "P", "stock_price": 248.24, "utc_time": 1773940935000}, {"instrument": "AAPL", "mid_signal": 14003, "gamma_signal": 2395, "vega_signal": 15000, "option_type": "C", "stock_price": 248.24, "utc_time": 1773940940000}, {"instrument": "AAPL", "mid_signal": 12543, "gamma_signal": -4276, "vega_signal": -2923, "option_type": "P", "stock_price": 248.2, "utc_time": 1773940940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773940945000}, {"instrument": "AAPL", "mid_signal": -80405, "gamma_signal": 2859, "vega_signal": 32300, "option_type": "P", "stock_price": 248.21, "utc_time": 1773940945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773940950000}, {"instrument": "AAPL", "mid_signal": -15592, "gamma_signal": -1152, "vega_signal": 12523, "option_type": "P", "stock_price": 248.19, "utc_time": 1773940950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773940955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773940955000}, {"instrument": "AAPL", "mid_signal": -106531, "gamma_signal": -42515, "vega_signal": -25597, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940960000}, {"instrument": "AAPL", "mid_signal": 161347, "gamma_signal": -13704, "vega_signal": -51073, "option_type": "P", "stock_price": 248.17, "utc_time": 1773940960000}, {"instrument": "AAPL", "mid_signal": 1443, "gamma_signal": 679, "vega_signal": 395, "option_type": "C", "stock_price": 248.21, "utc_time": 1773940965000}, {"instrument": "AAPL", "mid_signal": -41505, "gamma_signal": 3941, "vega_signal": 20130, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940965000}, {"instrument": "AAPL", "mid_signal": 22818, "gamma_signal": 2069, "vega_signal": 12755, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940970000}, {"instrument": "AAPL", "mid_signal": 5812, "gamma_signal": -1695, "vega_signal": -1042, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773940975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940975000}, {"instrument": "AAPL", "mid_signal": 212, "gamma_signal": 808, "vega_signal": -2550, "option_type": "C", "stock_price": 248.17, "utc_time": 1773940980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773940980000}, {"instrument": "AAPL", "mid_signal": -98086, "gamma_signal": -11989, "vega_signal": -22412, "option_type": "C", "stock_price": 248.35, "utc_time": 1773940985000}, {"instrument": "AAPL", "mid_signal": -70039, "gamma_signal": 4507, "vega_signal": 24217, "option_type": "P", "stock_price": 248.32, "utc_time": 1773940985000}, {"instrument": "AAPL", "mid_signal": -2559, "gamma_signal": -276, "vega_signal": -3122, "option_type": "C", "stock_price": 248.32, "utc_time": 1773940990000}, {"instrument": "AAPL", "mid_signal": 80722, "gamma_signal": -6856, "vega_signal": -25552, "option_type": "P", "stock_price": 248.32, "utc_time": 1773940990000}, {"instrument": "AAPL", "mid_signal": 133098, "gamma_signal": 11669, "vega_signal": 44661, "option_type": "C", "stock_price": 248.26, "utc_time": 1773940995000}, {"instrument": "AAPL", "mid_signal": -5813, "gamma_signal": 1696, "vega_signal": 1042, "option_type": "P", "stock_price": 248.27, "utc_time": 1773940995000}, {"instrument": "AAPL", "mid_signal": -1443, "gamma_signal": -679, "vega_signal": -395, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941005000}, {"instrument": "AAPL", "mid_signal": -13483, "gamma_signal": 3340, "vega_signal": 1985, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941005000}, {"instrument": "AAPL", "mid_signal": -496788, "gamma_signal": -132080, "vega_signal": -74122, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941010000}, {"instrument": "AAPL", "mid_signal": 14057, "gamma_signal": 2216, "vega_signal": 1336, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941015000}, {"instrument": "AAPL", "mid_signal": 10433, "gamma_signal": -2337, "vega_signal": -1328, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941015000}, {"instrument": "AAPL", "mid_signal": -12597, "gamma_signal": -2076, "vega_signal": 1883, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941020000}, {"instrument": "AAPL", "mid_signal": 29347, "gamma_signal": -570, "vega_signal": -50410, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941020000}, {"instrument": "AAPL", "mid_signal": -2408, "gamma_signal": -1463, "vega_signal": 7233, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941025000}, {"instrument": "AAPL", "mid_signal": 49735, "gamma_signal": -7042, "vega_signal": -3703, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941025000}, {"instrument": "AAPL", "mid_signal": 317530, "gamma_signal": 33431, "vega_signal": 99214, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941030000}, {"instrument": "AAPL", "mid_signal": 97463, "gamma_signal": 16084, "vega_signal": 25154, "option_type": "C", "stock_price": 248.46, "utc_time": 1773941035000}, {"instrument": "AAPL", "mid_signal": 27047, "gamma_signal": 336, "vega_signal": -7017, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941035000}, {"instrument": "AAPL", "mid_signal": -65781, "gamma_signal": -15513, "vega_signal": -9540, "option_type": "C", "stock_price": 248.45, "utc_time": 1773941040000}, {"instrument": "AAPL", "mid_signal": -129622, "gamma_signal": 9975, "vega_signal": 49265, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941040000}, {"instrument": "AAPL", "mid_signal": 101732, "gamma_signal": 11680, "vega_signal": 16396, "option_type": "C", "stock_price": 248.41, "utc_time": 1773941045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941045000}, {"instrument": "AAPL", "mid_signal": -77237, "gamma_signal": -11028, "vega_signal": -6738, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941050000}, {"instrument": "AAPL", "mid_signal": -72460, "gamma_signal": 9400, "vega_signal": 4844, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941050000}, {"instrument": "AAPL", "mid_signal": 29985, "gamma_signal": 7044, "vega_signal": 618, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941055000}, {"instrument": "AAPL", "mid_signal": 5879, "gamma_signal": -262, "vega_signal": -9665, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941055000}, {"instrument": "AAPL", "mid_signal": -3757, "gamma_signal": -1453, "vega_signal": -797, "option_type": "C", "stock_price": 248.345, "utc_time": 1773941060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.345, "utc_time": 1773941060000}, {"instrument": "AAPL", "mid_signal": 3757, "gamma_signal": 1453, "vega_signal": 797, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941065000}, {"instrument": "AAPL", "mid_signal": 36129, "gamma_signal": -4605, "vega_signal": 5014, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941065000}, {"instrument": "AAPL", "mid_signal": -53795, "gamma_signal": -1676, "vega_signal": -47973, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941070000}, {"instrument": "AAPL", "mid_signal": 81613, "gamma_signal": 10952, "vega_signal": 109828, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941075000}, {"instrument": "AAPL", "mid_signal": 110612, "gamma_signal": 9549, "vega_signal": 36333, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941085000}, {"instrument": "AAPL", "mid_signal": -219238, "gamma_signal": 23984, "vega_signal": 56821, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941085000}, {"instrument": "AAPL", "mid_signal": -25944, "gamma_signal": -6755, "vega_signal": -3769, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941090000}, {"instrument": "AAPL", "mid_signal": -25944, "gamma_signal": -6755, "vega_signal": -3769, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941100000}, {"instrument": "AAPL", "mid_signal": 319746, "gamma_signal": -23543, "vega_signal": -83398, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941100000}, {"instrument": "AAPL", "mid_signal": 496660, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 248.33, "utc_time": 1773941105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941105000}, {"instrument": "AAPL", "mid_signal": -16377, "gamma_signal": -265, "vega_signal": -33854, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941110000}, {"instrument": "AAPL", "mid_signal": -234849, "gamma_signal": 6750, "vega_signal": 3750, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941110000}, {"instrument": "AAPL", "mid_signal": 4213, "gamma_signal": 682, "vega_signal": 2323, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941115000}, {"instrument": "AAPL", "mid_signal": 112820, "gamma_signal": -5724, "vega_signal": -74620, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941120000}, {"instrument": "AAPL", "mid_signal": -16370, "gamma_signal": 2343, "vega_signal": 1247, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941120000}, {"instrument": "AAPL", "mid_signal": -144694, "gamma_signal": -22216, "vega_signal": -13267, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941125000}, {"instrument": "AAPL", "mid_signal": -1281, "gamma_signal": 499, "vega_signal": 359, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941130000}, {"instrument": "AAPL", "mid_signal": 250673, "gamma_signal": -10706, "vega_signal": -6087, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941135000}, {"instrument": "AAPL", "mid_signal": -145490, "gamma_signal": 10553, "vega_signal": 69812, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941140000}, {"instrument": "AAPL", "mid_signal": -15875, "gamma_signal": 895, "vega_signal": 12451, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941140000}, {"instrument": "AAPL", "mid_signal": -8633, "gamma_signal": -2245, "vega_signal": -1255, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941145000}, {"instrument": "AAPL", "mid_signal": 163174, "gamma_signal": 17059, "vega_signal": 7560, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941150000}, {"instrument": "AAPL", "mid_signal": -41964, "gamma_signal": -13395, "vega_signal": 2284, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941155000}, {"instrument": "AAPL", "mid_signal": 21373, "gamma_signal": -5611, "vega_signal": -3350, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941155000}, {"instrument": "AAPL", "mid_signal": 201743, "gamma_signal": 26515, "vega_signal": 147918, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941165000}, {"instrument": "AAPL", "mid_signal": -85998, "gamma_signal": -12328, "vega_signal": -70958, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941170000}, {"instrument": "AAPL", "mid_signal": -216682, "gamma_signal": 14450, "vega_signal": 7076, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941170000}, {"instrument": "AAPL", "mid_signal": -22723, "gamma_signal": -6390, "vega_signal": -9724, "option_type": "C", "stock_price": 248.26, "utc_time": 1773941175000}, {"instrument": "AAPL", "mid_signal": -153726, "gamma_signal": 21172, "vega_signal": 11109, "option_type": "P", "stock_price": 248.26, "utc_time": 1773941175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941180000}, {"instrument": "AAPL", "mid_signal": 397337, "gamma_signal": -9168, "vega_signal": -620632, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941180000}, {"instrument": "AAPL", "mid_signal": 6256, "gamma_signal": -508, "vega_signal": 6805, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941185000}, {"instrument": "AAPL", "mid_signal": 4471, "gamma_signal": 387, "vega_signal": 9648, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941190000}, {"instrument": "AAPL", "mid_signal": -820547, "gamma_signal": 117455, "vega_signal": 62191, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941190000}, {"instrument": "AAPL", "mid_signal": -14638, "gamma_signal": 651, "vega_signal": -30666, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941195000}, {"instrument": "AAPL", "mid_signal": -216760, "gamma_signal": 14456, "vega_signal": 7079, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941200000}, {"instrument": "AAPL", "mid_signal": 107642, "gamma_signal": -32559, "vega_signal": -18974, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941205000}, {"instrument": "AAPL", "mid_signal": -8102, "gamma_signal": 203, "vega_signal": -1219, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941205000}, {"instrument": "AAPL", "mid_signal": 1797, "gamma_signal": 245, "vega_signal": 2090, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941210000}, {"instrument": "AAPL", "mid_signal": -985, "gamma_signal": 1243, "vega_signal": -2200, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773941215000}, {"instrument": "AAPL", "mid_signal": -139347, "gamma_signal": 10215, "vega_signal": 36254, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941215000}, {"instrument": "AAPL", "mid_signal": 93654, "gamma_signal": 5768, "vega_signal": 31509, "option_type": "C", "stock_price": 248.45, "utc_time": 1773941220000}, {"instrument": "AAPL", "mid_signal": 6118, "gamma_signal": -25, "vega_signal": 85, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941220000}, {"instrument": "AAPL", "mid_signal": 217334, "gamma_signal": 9794, "vega_signal": 4896, "option_type": "C", "stock_price": 248.45, "utc_time": 1773941225000}, {"instrument": "AAPL", "mid_signal": -5526, "gamma_signal": 1662, "vega_signal": 1012, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941225000}, {"instrument": "AAPL", "mid_signal": -4277, "gamma_signal": -385, "vega_signal": -4445, "option_type": "C", "stock_price": 248.46, "utc_time": 1773941230000}, {"instrument": "AAPL", "mid_signal": 55750, "gamma_signal": -4087, "vega_signal": -14504, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941235000}, {"instrument": "AAPL", "mid_signal": 65753, "gamma_signal": 31951, "vega_signal": 16974, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941240000}, {"instrument": "AAPL", "mid_signal": -642466, "gamma_signal": 89009, "vega_signal": 46596, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941240000}, {"instrument": "AAPL", "mid_signal": 6001, "gamma_signal": 135, "vega_signal": 1715, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941245000}, {"instrument": "AAPL", "mid_signal": 812, "gamma_signal": -40, "vega_signal": -1782, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941245000}, {"instrument": "AAPL", "mid_signal": 15564, "gamma_signal": 474, "vega_signal": 21545, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941250000}, {"instrument": "AAPL", "mid_signal": 51523, "gamma_signal": 13477, "vega_signal": 7516, "option_type": "C", "stock_price": 248.52, "utc_time": 1773941255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773941255000}, {"instrument": "AAPL", "mid_signal": -16398, "gamma_signal": -68, "vega_signal": -31969, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941260000}, {"instrument": "AAPL", "mid_signal": 4479, "gamma_signal": 2556, "vega_signal": 1146, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941260000}, {"instrument": "AAPL", "mid_signal": -39954, "gamma_signal": -15233, "vega_signal": -8295, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941265000}, {"instrument": "AAPL", "mid_signal": -40039, "gamma_signal": 9207, "vega_signal": 5261, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941265000}, {"instrument": "AAPL", "mid_signal": 120990, "gamma_signal": 17750, "vega_signal": 58174, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941275000}, {"instrument": "AAPL", "mid_signal": -8918, "gamma_signal": -2280, "vega_signal": -1270, "option_type": "C", "stock_price": 248.47, "utc_time": 1773941280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773941280000}, {"instrument": "AAPL", "mid_signal": 164737, "gamma_signal": 25983, "vega_signal": 143292, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941285000}, {"instrument": "AAPL", "mid_signal": -16005, "gamma_signal": -3462, "vega_signal": 22546, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941290000}, {"instrument": "AAPL", "mid_signal": 215180, "gamma_signal": 6528, "vega_signal": 3896, "option_type": "C", "stock_price": 248.49, "utc_time": 1773941295000}, {"instrument": "AAPL", "mid_signal": 16137, "gamma_signal": -2395, "vega_signal": -1260, "option_type": "P", "stock_price": 248.49, "utc_time": 1773941295000}, {"instrument": "AAPL", "mid_signal": 6065, "gamma_signal": 92, "vega_signal": 1708, "option_type": "C", "stock_price": 248.53, "utc_time": 1773941300000}, {"instrument": "AAPL", "mid_signal": 10670, "gamma_signal": -1634, "vega_signal": -2572, "option_type": "P", "stock_price": 248.53, "utc_time": 1773941300000}, {"instrument": "AAPL", "mid_signal": -49499, "gamma_signal": -8616, "vega_signal": -12693, "option_type": "C", "stock_price": 248.525, "utc_time": 1773941305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773941305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.525, "utc_time": 1773941310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.525, "utc_time": 1773941310000}, {"instrument": "AAPL", "mid_signal": 712, "gamma_signal": 322, "vega_signal": 277, "option_type": "C", "stock_price": 248.525, "utc_time": 1773941315000}, {"instrument": "AAPL", "mid_signal": 11079, "gamma_signal": -1185, "vega_signal": -3157, "option_type": "P", "stock_price": 248.525, "utc_time": 1773941315000}, {"instrument": "AAPL", "mid_signal": -72113, "gamma_signal": -27559, "vega_signal": -14956, "option_type": "C", "stock_price": 248.48, "utc_time": 1773941320000}, {"instrument": "AAPL", "mid_signal": -32187, "gamma_signal": 4804, "vega_signal": 2523, "option_type": "P", "stock_price": 248.48, "utc_time": 1773941320000}, {"instrument": "AAPL", "mid_signal": 88335, "gamma_signal": 5648, "vega_signal": 140740, "option_type": "C", "stock_price": 248.48, "utc_time": 1773941325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773941325000}, {"instrument": "AAPL", "mid_signal": -266750, "gamma_signal": -41626, "vega_signal": -43024, "option_type": "C", "stock_price": 248.42, "utc_time": 1773941330000}, {"instrument": "AAPL", "mid_signal": -1630, "gamma_signal": 285, "vega_signal": 1020, "option_type": "P", "stock_price": 248.45, "utc_time": 1773941330000}, {"instrument": "AAPL", "mid_signal": 7638, "gamma_signal": 1087, "vega_signal": 11496, "option_type": "C", "stock_price": 248.38, "utc_time": 1773941335000}, {"instrument": "AAPL", "mid_signal": -78578, "gamma_signal": 6836, "vega_signal": 25500, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941335000}, {"instrument": "AAPL", "mid_signal": 227, "gamma_signal": 2732, "vega_signal": -11974, "option_type": "C", "stock_price": 248.41, "utc_time": 1773941340000}, {"instrument": "AAPL", "mid_signal": 147723, "gamma_signal": 346, "vega_signal": 24530, "option_type": "P", "stock_price": 248.4, "utc_time": 1773941340000}, {"instrument": "AAPL", "mid_signal": -29757, "gamma_signal": -4778, "vega_signal": -21918, "option_type": "C", "stock_price": 248.41, "utc_time": 1773941345000}, {"instrument": "AAPL", "mid_signal": 541394, "gamma_signal": -160453, "vega_signal": -97505, "option_type": "P", "stock_price": 248.41, "utc_time": 1773941345000}, {"instrument": "AAPL", "mid_signal": 5357, "gamma_signal": 1343, "vega_signal": 3282, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941350000}, {"instrument": "AAPL", "mid_signal": -70464, "gamma_signal": 13315, "vega_signal": 22178, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941350000}, {"instrument": "AAPL", "mid_signal": -419195, "gamma_signal": -2380, "vega_signal": -802054, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941355000}, {"instrument": "AAPL", "mid_signal": 245117, "gamma_signal": -7135, "vega_signal": -13634, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1773941360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773941360000}, {"instrument": "AAPL", "mid_signal": 73950, "gamma_signal": 11082, "vega_signal": 6579, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941365000}, {"instrument": "AAPL", "mid_signal": 14950, "gamma_signal": -4165, "vega_signal": 6366, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941365000}, {"instrument": "AAPL", "mid_signal": -11045, "gamma_signal": -3769, "vega_signal": -5707, "option_type": "C", "stock_price": 248.3, "utc_time": 1773941370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773941370000}, {"instrument": "AAPL", "mid_signal": -886330, "gamma_signal": -226192, "vega_signal": -125828, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941375000}, {"instrument": "AAPL", "mid_signal": 303947, "gamma_signal": -9341, "vega_signal": -27156, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941380000}, {"instrument": "AAPL", "mid_signal": 31770, "gamma_signal": 3525, "vega_signal": 9381, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941385000}, {"instrument": "AAPL", "mid_signal": -1461, "gamma_signal": -695, "vega_signal": -398, "option_type": "C", "stock_price": 248.28, "utc_time": 1773941390000}, {"instrument": "AAPL", "mid_signal": -93569, "gamma_signal": 20904, "vega_signal": 11923, "option_type": "P", "stock_price": 248.28, "utc_time": 1773941390000}, {"instrument": "AAPL", "mid_signal": -10365, "gamma_signal": -3510, "vega_signal": -18851, "option_type": "C", "stock_price": 248.28, "utc_time": 1773941395000}, {"instrument": "AAPL", "mid_signal": 237046, "gamma_signal": -6098, "vega_signal": -3229, "option_type": "P", "stock_price": 248.28, "utc_time": 1773941395000}, {"instrument": "AAPL", "mid_signal": -7144, "gamma_signal": 1176, "vega_signal": -4741, "option_type": "C", "stock_price": 248.31, "utc_time": 1773941400000}, {"instrument": "AAPL", "mid_signal": -423024, "gamma_signal": 60843, "vega_signal": 32228, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941400000}, {"instrument": "AAPL", "mid_signal": 75948, "gamma_signal": 820, "vega_signal": 83006, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941405000}, {"instrument": "AAPL", "mid_signal": -142481, "gamma_signal": -29668, "vega_signal": -43082, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941410000}, {"instrument": "AAPL", "mid_signal": -32822, "gamma_signal": 4912, "vega_signal": 7738, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941410000}, {"instrument": "AAPL", "mid_signal": 14352, "gamma_signal": 2225, "vega_signal": 1327, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773941415000}, {"instrument": "AAPL", "mid_signal": 11938, "gamma_signal": 513, "vega_signal": 6938, "option_type": "C", "stock_price": 248.29, "utc_time": 1773941420000}, {"instrument": "AAPL", "mid_signal": -21518, "gamma_signal": -1284, "vega_signal": -1384, "option_type": "P", "stock_price": 248.3, "utc_time": 1773941420000}, {"instrument": "AAPL", "mid_signal": 1183699, "gamma_signal": 71342, "vega_signal": 491792, "option_type": "C", "stock_price": 248.3, "utc_time": 1773941425000}, {"instrument": "AAPL", "mid_signal": -231740, "gamma_signal": 48822, "vega_signal": 30227, "option_type": "P", "stock_price": 248.31, "utc_time": 1773941425000}, {"instrument": "AAPL", "mid_signal": 380229, "gamma_signal": 3019, "vega_signal": 1613199, "option_type": "C", "stock_price": 248.25, "utc_time": 1773941430000}, {"instrument": "AAPL", "mid_signal": -8537, "gamma_signal": 1051, "vega_signal": 2934, "option_type": "P", "stock_price": 248.3, "utc_time": 1773941430000}, {"instrument": "AAPL", "mid_signal": 42687, "gamma_signal": 11186, "vega_signal": 6239, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941435000}, {"instrument": "AAPL", "mid_signal": -519743, "gamma_signal": 116117, "vega_signal": 66230, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941440000}, {"instrument": "AAPL", "mid_signal": -138553, "gamma_signal": 20240, "vega_signal": 24328, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941440000}, {"instrument": "AAPL", "mid_signal": -25255, "gamma_signal": -1659, "vega_signal": -35459, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941445000}, {"instrument": "AAPL", "mid_signal": -88461, "gamma_signal": 13266, "vega_signal": 20659, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941445000}, {"instrument": "AAPL", "mid_signal": 6036, "gamma_signal": 201, "vega_signal": 11067, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773941450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.312, "utc_time": 1773941455000}, {"instrument": "AAPL", "mid_signal": 56088, "gamma_signal": -4060, "vega_signal": -14466, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941460000}, {"instrument": "AAPL", "mid_signal": -76751, "gamma_signal": 2383, "vega_signal": 43979, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941460000}, {"instrument": "AAPL", "mid_signal": 9897, "gamma_signal": 2419, "vega_signal": 3381, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773941465000}, {"instrument": "AAPL", "mid_signal": 43330, "gamma_signal": 2212, "vega_signal": 106005, "option_type": "C", "stock_price": 248.39, "utc_time": 1773941470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773941475000}, {"instrument": "AAPL", "mid_signal": -5481, "gamma_signal": 2097, "vega_signal": 1512, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941475000}, {"instrument": "AAPL", "mid_signal": -51521, "gamma_signal": -14072, "vega_signal": -7816, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941480000}, {"instrument": "AAPL", "mid_signal": -13320, "gamma_signal": -921, "vega_signal": -3651, "option_type": "C", "stock_price": 248.44, "utc_time": 1773941485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773941485000}, {"instrument": "AAPL", "mid_signal": 9620, "gamma_signal": 136, "vega_signal": 21481, "option_type": "C", "stock_price": 248.39, "utc_time": 1773941490000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": -294, "vega_signal": 2397, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941490000}, {"instrument": "AAPL", "mid_signal": 29891, "gamma_signal": 2771, "vega_signal": 11750, "option_type": "C", "stock_price": 248.36, "utc_time": 1773941495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773941495000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": -915, "vega_signal": -1390, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941500000}, {"instrument": "AAPL", "mid_signal": -410243, "gamma_signal": 59076, "vega_signal": 31035, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941500000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": -281, "vega_signal": -3188, "option_type": "C", "stock_price": 248.35, "utc_time": 1773941505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773941505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773941510000}, {"instrument": "AAPL", "mid_signal": -21904, "gamma_signal": 4014, "vega_signal": 2249, "option_type": "P", "stock_price": 248.37, "utc_time": 1773941510000}, {"instrument": "AAPL", "mid_signal": -6209, "gamma_signal": -232, "vega_signal": -9793, "option_type": "C", "stock_price": 248.34, "utc_time": 1773941515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941515000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": -2948, "vega_signal": -1489, "option_type": "C", "stock_price": 248.24, "utc_time": 1773941520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773941520000}, {"instrument": "AAPL", "mid_signal": -10080, "gamma_signal": -250, "vega_signal": -7530, "option_type": "C", "stock_price": 248.2, "utc_time": 1773941525000}, {"instrument": "AAPL", "mid_signal": -19627, "gamma_signal": 1329, "vega_signal": 63150, "option_type": "P", "stock_price": 248.2, "utc_time": 1773941525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941530000}, {"instrument": "AAPL", "mid_signal": -16400, "gamma_signal": 2362, "vega_signal": 1241, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941530000}, {"instrument": "AAPL", "mid_signal": 4224, "gamma_signal": 681, "vega_signal": 2326, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941535000}, {"instrument": "AAPL", "mid_signal": -69415, "gamma_signal": 5083, "vega_signal": 18119, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941535000}, {"instrument": "AAPL", "mid_signal": -525, "gamma_signal": -287, "vega_signal": -172, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941540000}, {"instrument": "AAPL", "mid_signal": -4900, "gamma_signal": -107, "vega_signal": -15579, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941545000}, {"instrument": "AAPL", "mid_signal": 10200, "gamma_signal": 2439, "vega_signal": 3401, "option_type": "C", "stock_price": 248.16, "utc_time": 1773941550000}, {"instrument": "AAPL", "mid_signal": 31707, "gamma_signal": -17799, "vega_signal": 55133, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941550000}, {"instrument": "AAPL", "mid_signal": 36479, "gamma_signal": 6037, "vega_signal": 5164, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941555000}, {"instrument": "AAPL", "mid_signal": -5487, "gamma_signal": 1649, "vega_signal": 1006, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941560000}, {"instrument": "AAPL", "mid_signal": -5893, "gamma_signal": 1712, "vega_signal": 1046, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941560000}, {"instrument": "AAPL", "mid_signal": -19925, "gamma_signal": -724, "vega_signal": -30554, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941565000}, {"instrument": "AAPL", "mid_signal": 32430, "gamma_signal": -7033, "vega_signal": -3997, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941565000}, {"instrument": "AAPL", "mid_signal": 16330, "gamma_signal": 4369, "vega_signal": 2448, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941575000}, {"instrument": "AAPL", "mid_signal": -48478, "gamma_signal": -487, "vega_signal": -177161, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941580000}, {"instrument": "AAPL", "mid_signal": 32430, "gamma_signal": -7033, "vega_signal": -3997, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773941585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941585000}, {"instrument": "AAPL", "mid_signal": 16332, "gamma_signal": 4369, "vega_signal": 2448, "option_type": "C", "stock_price": 248.19, "utc_time": 1773941590000}, {"instrument": "AAPL", "mid_signal": -2851, "gamma_signal": 1005, "vega_signal": 656, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941590000}, {"instrument": "AAPL", "mid_signal": -4846, "gamma_signal": -2129, "vega_signal": 26327, "option_type": "C", "stock_price": 248.16, "utc_time": 1773941595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773941595000}, {"instrument": "AAPL", "mid_signal": 8165, "gamma_signal": 2184, "vega_signal": 1224, "option_type": "C", "stock_price": 248.16, "utc_time": 1773941600000}, {"instrument": "AAPL", "mid_signal": -222741, "gamma_signal": 13069, "vega_signal": 6042, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941605000}, {"instrument": "AAPL", "mid_signal": -59944, "gamma_signal": 13434, "vega_signal": 7708, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773941610000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": 1712, "vega_signal": 1046, "option_type": "P", "stock_price": 248.14, "utc_time": 1773941610000}, {"instrument": "AAPL", "mid_signal": 34065, "gamma_signal": -1200, "vega_signal": 122011, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941615000}, {"instrument": "AAPL", "mid_signal": -10918, "gamma_signal": -1828, "vega_signal": 1150, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941620000}, {"instrument": "AAPL", "mid_signal": 213410, "gamma_signal": -13406, "vega_signal": 1030, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941620000}, {"instrument": "AAPL", "mid_signal": 55014, "gamma_signal": 15800, "vega_signal": 7248, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941625000}, {"instrument": "AAPL", "mid_signal": 23691, "gamma_signal": -3447, "vega_signal": -6175, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941625000}, {"instrument": "AAPL", "mid_signal": 70619, "gamma_signal": 1950, "vega_signal": 104252, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941630000}, {"instrument": "AAPL", "mid_signal": 414036, "gamma_signal": 2550, "vega_signal": 1945818, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941635000}, {"instrument": "AAPL", "mid_signal": -17025, "gamma_signal": 2279, "vega_signal": 1200, "option_type": "P", "stock_price": 248.13, "utc_time": 1773941635000}, {"instrument": "AAPL", "mid_signal": 13149, "gamma_signal": 1548, "vega_signal": 7032, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773941640000}, {"instrument": "AAPL", "mid_signal": -6619, "gamma_signal": -853, "vega_signal": -413, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941645000}, {"instrument": "AAPL", "mid_signal": -59699, "gamma_signal": 17271, "vega_signal": 10527, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941645000}, {"instrument": "AAPL", "mid_signal": -6044, "gamma_signal": -815, "vega_signal": -2874, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941650000}, {"instrument": "AAPL", "mid_signal": -329037, "gamma_signal": -466, "vega_signal": -5670, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941655000}, {"instrument": "AAPL", "mid_signal": -170234, "gamma_signal": 22789, "vega_signal": 11994, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773941660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941660000}, {"instrument": "AAPL", "mid_signal": -18416, "gamma_signal": -12609, "vega_signal": 7113, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773941665000}, {"instrument": "AAPL", "mid_signal": 184349, "gamma_signal": 12812, "vega_signal": 51092, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941670000}, {"instrument": "AAPL", "mid_signal": -69113, "gamma_signal": -11131, "vega_signal": -6680, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941675000}, {"instrument": "AAPL", "mid_signal": -46599, "gamma_signal": 11278, "vega_signal": 417, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773941680000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": -4465, "vega_signal": -4091, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941680000}, {"instrument": "AAPL", "mid_signal": 5720, "gamma_signal": 2074, "vega_signal": -4328, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773941685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941690000}, {"instrument": "AAPL", "mid_signal": -14788, "gamma_signal": -75, "vega_signal": -33721, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941695000}, {"instrument": "AAPL", "mid_signal": -65354, "gamma_signal": 2836, "vega_signal": 34614, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941695000}, {"instrument": "AAPL", "mid_signal": 50, "gamma_signal": 20, "vega_signal": 22, "option_type": "C", "stock_price": 248.15, "utc_time": 1773941700000}, {"instrument": "AAPL", "mid_signal": -191447, "gamma_signal": 41997, "vega_signal": 23902, "option_type": "P", "stock_price": 248.15, "utc_time": 1773941700000}, {"instrument": "AAPL", "mid_signal": -38082, "gamma_signal": -2572, "vega_signal": -62044, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941705000}, {"instrument": "AAPL", "mid_signal": -5755, "gamma_signal": 1692, "vega_signal": 1032, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941705000}, {"instrument": "AAPL", "mid_signal": -56392, "gamma_signal": -8883, "vega_signal": -5318, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941710000}, {"instrument": "AAPL", "mid_signal": -823, "gamma_signal": 25, "vega_signal": 2969, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941710000}, {"instrument": "AAPL", "mid_signal": -8456, "gamma_signal": -921, "vega_signal": -3364, "option_type": "C", "stock_price": 248.06, "utc_time": 1773941715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941715000}, {"instrument": "AAPL", "mid_signal": -14783, "gamma_signal": -75, "vega_signal": -33710, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773941720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941725000}, {"instrument": "AAPL", "mid_signal": -31898, "gamma_signal": 6997, "vega_signal": 3982, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941725000}, {"instrument": "AAPL", "mid_signal": 9766, "gamma_signal": 1311, "vega_signal": 7109, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941730000}, {"instrument": "AAPL", "mid_signal": 230922, "gamma_signal": -7349, "vega_signal": -4497, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941730000}, {"instrument": "AAPL", "mid_signal": 6494, "gamma_signal": 2113, "vega_signal": 3328, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941735000}, {"instrument": "AAPL", "mid_signal": 16207, "gamma_signal": 4360, "vega_signal": 2438, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941740000}, {"instrument": "AAPL", "mid_signal": 33989, "gamma_signal": -7556, "vega_signal": -4376, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941740000}, {"instrument": "AAPL", "mid_signal": 47369, "gamma_signal": 2177, "vega_signal": 62307, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941745000}, {"instrument": "AAPL", "mid_signal": -32607, "gamma_signal": 7022, "vega_signal": 3996, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773941750000}, {"instrument": "AAPL", "mid_signal": -221610, "gamma_signal": 837, "vega_signal": 103, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941750000}, {"instrument": "AAPL", "mid_signal": 32409, "gamma_signal": 8720, "vega_signal": 4875, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941755000}, {"instrument": "AAPL", "mid_signal": 10868, "gamma_signal": -2340, "vega_signal": -1332, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941755000}, {"instrument": "AAPL", "mid_signal": 47270, "gamma_signal": 621, "vega_signal": 146998, "option_type": "C", "stock_price": 248.07, "utc_time": 1773941760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773941760000}, {"instrument": "AAPL", "mid_signal": 438891, "gamma_signal": 82382, "vega_signal": 279780, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941765000}, {"instrument": "AAPL", "mid_signal": -517, "gamma_signal": -276, "vega_signal": -169, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941770000}, {"instrument": "AAPL", "mid_signal": 17790, "gamma_signal": -5158, "vega_signal": -3145, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941770000}, {"instrument": "AAPL", "mid_signal": -9594, "gamma_signal": 798, "vega_signal": -6310, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941775000}, {"instrument": "AAPL", "mid_signal": 50161, "gamma_signal": -6770, "vega_signal": -17621, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941775000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": -553, "vega_signal": -6297, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941785000}, {"instrument": "AAPL", "mid_signal": 24033, "gamma_signal": -481, "vega_signal": -238, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941785000}, {"instrument": "AAPL", "mid_signal": 40514, "gamma_signal": 10900, "vega_signal": 6094, "option_type": "C", "stock_price": 248.09, "utc_time": 1773941790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773941790000}, {"instrument": "AAPL", "mid_signal": -32421, "gamma_signal": -2843, "vega_signal": -10832, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941795000}, {"instrument": "AAPL", "mid_signal": -83838, "gamma_signal": 4859, "vega_signal": 16486, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941795000}, {"instrument": "AAPL", "mid_signal": -8612, "gamma_signal": -70, "vega_signal": -37666, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941800000}, {"instrument": "AAPL", "mid_signal": 183750, "gamma_signal": 13237, "vega_signal": 47868, "option_type": "C", "stock_price": 248.18, "utc_time": 1773941805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773941805000}, {"instrument": "AAPL", "mid_signal": 9071, "gamma_signal": 1596, "vega_signal": 4433, "option_type": "C", "stock_price": 248.18, "utc_time": 1773941810000}, {"instrument": "AAPL", "mid_signal": 5978, "gamma_signal": -1718, "vega_signal": -1053, "option_type": "P", "stock_price": 248.2, "utc_time": 1773941810000}, {"instrument": "AAPL", "mid_signal": 11435, "gamma_signal": 569, "vega_signal": 14804, "option_type": "C", "stock_price": 248.2, "utc_time": 1773941815000}, {"instrument": "AAPL", "mid_signal": 5978, "gamma_signal": -1717, "vega_signal": -1053, "option_type": "P", "stock_price": 248.17, "utc_time": 1773941815000}, {"instrument": "AAPL", "mid_signal": -188370, "gamma_signal": -17929, "vega_signal": -11608, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941820000}, {"instrument": "AAPL", "mid_signal": 10886, "gamma_signal": -2346, "vega_signal": -1332, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941820000}, {"instrument": "AAPL", "mid_signal": 59169, "gamma_signal": 2541, "vega_signal": 34614, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941825000}, {"instrument": "AAPL", "mid_signal": 8079, "gamma_signal": 2181, "vega_signal": 1217, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941830000}, {"instrument": "AAPL", "mid_signal": -2581, "gamma_signal": -276, "vega_signal": -3140, "option_type": "C", "stock_price": 248.13, "utc_time": 1773941835000}, {"instrument": "AAPL", "mid_signal": -14128, "gamma_signal": 5379, "vega_signal": 4251, "option_type": "P", "stock_price": 248.13, "utc_time": 1773941835000}, {"instrument": "AAPL", "mid_signal": 178650, "gamma_signal": 15443, "vega_signal": 4232, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773941840000}, {"instrument": "AAPL", "mid_signal": 24921, "gamma_signal": 13717, "vega_signal": 6497, "option_type": "C", "stock_price": 248.11, "utc_time": 1773941845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773941845000}, {"instrument": "AAPL", "mid_signal": 9238, "gamma_signal": 756, "vega_signal": 22645, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941850000}, {"instrument": "AAPL", "mid_signal": -21776, "gamma_signal": 4694, "vega_signal": 2664, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941855000}, {"instrument": "AAPL", "mid_signal": -1435, "gamma_signal": -671, "vega_signal": -391, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773941865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773941865000}, {"instrument": "AAPL", "mid_signal": -65667, "gamma_signal": -3480, "vega_signal": -24068, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773941870000}, {"instrument": "AAPL", "mid_signal": 81741, "gamma_signal": 21772, "vega_signal": 12223, "option_type": "C", "stock_price": 248.02, "utc_time": 1773941875000}, {"instrument": "AAPL", "mid_signal": -324718, "gamma_signal": 16281, "vega_signal": 8423, "option_type": "P", "stock_price": 248.02, "utc_time": 1773941875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773941880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773941880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773941885000}, {"instrument": "AAPL", "mid_signal": 21784, "gamma_signal": -476, "vega_signal": 5915, "option_type": "P", "stock_price": 248.02, "utc_time": 1773941885000}, {"instrument": "AAPL", "mid_signal": -11965, "gamma_signal": 144, "vega_signal": -33788, "option_type": "C", "stock_price": 248.02, "utc_time": 1773941890000}, {"instrument": "AAPL", "mid_signal": -21616, "gamma_signal": 4672, "vega_signal": 2659, "option_type": "P", "stock_price": 248.02, "utc_time": 1773941890000}, {"instrument": "AAPL", "mid_signal": -54397, "gamma_signal": -10343, "vega_signal": 19788, "option_type": "C", "stock_price": 248.01, "utc_time": 1773941895000}, {"instrument": "AAPL", "mid_signal": 251005, "gamma_signal": -7183, "vega_signal": -3722, "option_type": "P", "stock_price": 248.01, "utc_time": 1773941895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773941900000}, {"instrument": "AAPL", "mid_signal": 165441, "gamma_signal": -29441, "vega_signal": -29970, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941900000}, {"instrument": "AAPL", "mid_signal": 49027, "gamma_signal": 13058, "vega_signal": 7331, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941905000}, {"instrument": "AAPL", "mid_signal": -35322, "gamma_signal": 10263, "vega_signal": 6259, "option_type": "P", "stock_price": 247.91, "utc_time": 1773941905000}, {"instrument": "AAPL", "mid_signal": -16340, "gamma_signal": -4352, "vega_signal": -2443, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941910000}, {"instrument": "AAPL", "mid_signal": -43210, "gamma_signal": 14064, "vega_signal": 21573, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941910000}, {"instrument": "AAPL", "mid_signal": 6792, "gamma_signal": 587, "vega_signal": 8485, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941915000}, {"instrument": "AAPL", "mid_signal": -64225, "gamma_signal": 4155, "vega_signal": 2214, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941915000}, {"instrument": "AAPL", "mid_signal": 42657, "gamma_signal": 3796, "vega_signal": 44293, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941920000}, {"instrument": "AAPL", "mid_signal": 84409, "gamma_signal": -11427, "vega_signal": -6027, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941925000}, {"instrument": "AAPL", "mid_signal": 217529, "gamma_signal": -2349, "vega_signal": -1464, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941930000}, {"instrument": "AAPL", "mid_signal": 11787, "gamma_signal": -1325, "vega_signal": -3199, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773941935000}, {"instrument": "AAPL", "mid_signal": 199620, "gamma_signal": -34681, "vega_signal": -19230, "option_type": "P", "stock_price": 247.89, "utc_time": 1773941935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773941940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773941940000}, {"instrument": "AAPL", "mid_signal": 123029, "gamma_signal": 21688, "vega_signal": -1403, "option_type": "C", "stock_price": 247.92, "utc_time": 1773941945000}, {"instrument": "AAPL", "mid_signal": -11293, "gamma_signal": 2358, "vega_signal": 1337, "option_type": "P", "stock_price": 247.91, "utc_time": 1773941945000}, {"instrument": "AAPL", "mid_signal": -178341, "gamma_signal": -24074, "vega_signal": -85338, "option_type": "C", "stock_price": 247.88, "utc_time": 1773941950000}, {"instrument": "AAPL", "mid_signal": 302023, "gamma_signal": -9737, "vega_signal": -5280, "option_type": "P", "stock_price": 247.9, "utc_time": 1773941950000}, {"instrument": "AAPL", "mid_signal": 65598, "gamma_signal": 20291, "vega_signal": 44707, "option_type": "C", "stock_price": 247.9, "utc_time": 1773941955000}, {"instrument": "AAPL", "mid_signal": 77573, "gamma_signal": -8563, "vega_signal": 12523, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941955000}, {"instrument": "AAPL", "mid_signal": 54230, "gamma_signal": 1385, "vega_signal": 123373, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941960000}, {"instrument": "AAPL", "mid_signal": -7194, "gamma_signal": 1054, "vega_signal": 647, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941960000}, {"instrument": "AAPL", "mid_signal": -13446, "gamma_signal": -2225, "vega_signal": -1337, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941965000}, {"instrument": "AAPL", "mid_signal": 62407, "gamma_signal": -17047, "vega_signal": -8562, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941965000}, {"instrument": "AAPL", "mid_signal": 47087, "gamma_signal": 10933, "vega_signal": 13666, "option_type": "C", "stock_price": 247.93, "utc_time": 1773941970000}, {"instrument": "AAPL", "mid_signal": 180931, "gamma_signal": -37807, "vega_signal": -21468, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941970000}, {"instrument": "AAPL", "mid_signal": 108517, "gamma_signal": 2628, "vega_signal": 84157, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941975000}, {"instrument": "AAPL", "mid_signal": 181551, "gamma_signal": -20258, "vega_signal": -27851, "option_type": "P", "stock_price": 247.93, "utc_time": 1773941975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941980000}, {"instrument": "AAPL", "mid_signal": 5627, "gamma_signal": 2585, "vega_signal": 1537, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941985000}, {"instrument": "AAPL", "mid_signal": 52094, "gamma_signal": -6718, "vega_signal": -3514, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941985000}, {"instrument": "AAPL", "mid_signal": -7039, "gamma_signal": 2220, "vega_signal": -37939, "option_type": "C", "stock_price": 247.94, "utc_time": 1773941990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773941990000}, {"instrument": "AAPL", "mid_signal": -47140, "gamma_signal": -8018, "vega_signal": -46003, "option_type": "C", "stock_price": 247.92, "utc_time": 1773941995000}, {"instrument": "AAPL", "mid_signal": 60033, "gamma_signal": -3438, "vega_signal": 3643, "option_type": "P", "stock_price": 247.92, "utc_time": 1773941995000}, {"instrument": "AAPL", "mid_signal": -41422, "gamma_signal": -7921, "vega_signal": -45865, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942000000}, {"instrument": "AAPL", "mid_signal": -11144, "gamma_signal": 471, "vega_signal": 98, "option_type": "P", "stock_price": 247.945, "utc_time": 1773942000000}, {"instrument": "AAPL", "mid_signal": 43209, "gamma_signal": 7794, "vega_signal": 36828, "option_type": "C", "stock_price": 247.905, "utc_time": 1773942005000}, {"instrument": "AAPL", "mid_signal": -13661, "gamma_signal": 1862, "vega_signal": 4471, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942005000}, {"instrument": "AAPL", "mid_signal": 141571, "gamma_signal": 21628, "vega_signal": 7097, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942010000}, {"instrument": "AAPL", "mid_signal": -23967, "gamma_signal": 2093, "vega_signal": 14265, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942010000}, {"instrument": "AAPL", "mid_signal": 34647, "gamma_signal": 46757, "vega_signal": -17624, "option_type": "C", "stock_price": 247.85, "utc_time": 1773942015000}, {"instrument": "AAPL", "mid_signal": 22083, "gamma_signal": -1270, "vega_signal": -630, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942015000}, {"instrument": "AAPL", "mid_signal": 6886, "gamma_signal": 2656, "vega_signal": 1492, "option_type": "C", "stock_price": 247.85, "utc_time": 1773942020000}, {"instrument": "AAPL", "mid_signal": -22528, "gamma_signal": 4729, "vega_signal": 2671, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773942025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942030000}, {"instrument": "AAPL", "mid_signal": 11265, "gamma_signal": -2365, "vega_signal": -1336, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942030000}, {"instrument": "AAPL", "mid_signal": -131135, "gamma_signal": -3800, "vega_signal": -3091, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942035000}, {"instrument": "AAPL", "mid_signal": 13211, "gamma_signal": -566, "vega_signal": -6899, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942035000}, {"instrument": "AAPL", "mid_signal": 167219, "gamma_signal": 993, "vega_signal": 1589, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942040000}, {"instrument": "AAPL", "mid_signal": 158631, "gamma_signal": -16990, "vega_signal": -22595, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942040000}, {"instrument": "AAPL", "mid_signal": 203898, "gamma_signal": 7427, "vega_signal": 5582, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942045000}, {"instrument": "AAPL", "mid_signal": 104736, "gamma_signal": -15534, "vega_signal": -22054, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942045000}, {"instrument": "AAPL", "mid_signal": 245865, "gamma_signal": 40652, "vega_signal": 17061, "option_type": "C", "stock_price": 247.8, "utc_time": 1773942050000}, {"instrument": "AAPL", "mid_signal": -65507, "gamma_signal": 3827, "vega_signal": 2006, "option_type": "P", "stock_price": 247.8, "utc_time": 1773942050000}, {"instrument": "AAPL", "mid_signal": 13311, "gamma_signal": 2244, "vega_signal": 1337, "option_type": "C", "stock_price": 247.8, "utc_time": 1773942055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773942055000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": 3426, "vega_signal": -11088, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942060000}, {"instrument": "AAPL", "mid_signal": -9889, "gamma_signal": 2222, "vega_signal": -518, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942060000}, {"instrument": "AAPL", "mid_signal": -15245, "gamma_signal": -4200, "vega_signal": -2368, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942065000}, {"instrument": "AAPL", "mid_signal": -221146, "gamma_signal": -7034, "vega_signal": -6236, "option_type": "C", "stock_price": 247.84, "utc_time": 1773942070000}, {"instrument": "AAPL", "mid_signal": 25626, "gamma_signal": -983, "vega_signal": -603, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942070000}, {"instrument": "AAPL", "mid_signal": -457351, "gamma_signal": -125983, "vega_signal": -71031, "option_type": "C", "stock_price": 247.825, "utc_time": 1773942075000}, {"instrument": "AAPL", "mid_signal": -17439, "gamma_signal": 2193, "vega_signal": 1164, "option_type": "P", "stock_price": 247.825, "utc_time": 1773942075000}, {"instrument": "AAPL", "mid_signal": 38112, "gamma_signal": 10498, "vega_signal": 5919, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942080000}, {"instrument": "AAPL", "mid_signal": -11434, "gamma_signal": 2351, "vega_signal": 1337, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942080000}, {"instrument": "AAPL", "mid_signal": 7756, "gamma_signal": 7346, "vega_signal": 5147, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942085000}, {"instrument": "AAPL", "mid_signal": -218375, "gamma_signal": 12757, "vega_signal": 6689, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942085000}, {"instrument": "AAPL", "mid_signal": -63431, "gamma_signal": -5659, "vega_signal": -21527, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942090000}, {"instrument": "AAPL", "mid_signal": 24751, "gamma_signal": -2079, "vega_signal": -115096, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942090000}, {"instrument": "AAPL", "mid_signal": -1086, "gamma_signal": -240, "vega_signal": -849, "option_type": "C", "stock_price": 247.82, "utc_time": 1773942095000}, {"instrument": "AAPL", "mid_signal": 80041, "gamma_signal": -16456, "vega_signal": -9359, "option_type": "P", "stock_price": 247.82, "utc_time": 1773942095000}, {"instrument": "AAPL", "mid_signal": -13312, "gamma_signal": -2244, "vega_signal": -1338, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942100000}, {"instrument": "AAPL", "mid_signal": 111043, "gamma_signal": -18443, "vega_signal": -30769, "option_type": "P", "stock_price": 247.83, "utc_time": 1773942100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942105000}, {"instrument": "AAPL", "mid_signal": -288765, "gamma_signal": 59148, "vega_signal": 33449, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942110000}, {"instrument": "AAPL", "mid_signal": 75810, "gamma_signal": -11286, "vega_signal": -6139, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942110000}, {"instrument": "AAPL", "mid_signal": 121752, "gamma_signal": 8751, "vega_signal": 106577, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942115000}, {"instrument": "AAPL", "mid_signal": -11552, "gamma_signal": 2366, "vega_signal": 1338, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942120000}, {"instrument": "AAPL", "mid_signal": -73350, "gamma_signal": 9991, "vega_signal": 7789, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942120000}, {"instrument": "AAPL", "mid_signal": 5018, "gamma_signal": 4593, "vega_signal": -4132, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942125000}, {"instrument": "AAPL", "mid_signal": 231115, "gamma_signal": -47339, "vega_signal": -26771, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942125000}, {"instrument": "AAPL", "mid_signal": 3158, "gamma_signal": -2651, "vega_signal": 1285, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942130000}, {"instrument": "AAPL", "mid_signal": 6451, "gamma_signal": -1798, "vega_signal": -1093, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942130000}, {"instrument": "AAPL", "mid_signal": -25972, "gamma_signal": -4822, "vega_signal": -16612, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942135000}, {"instrument": "AAPL", "mid_signal": 95064, "gamma_signal": -7861, "vega_signal": -29170, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942135000}, {"instrument": "AAPL", "mid_signal": -26055, "gamma_signal": -3152, "vega_signal": -5183, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942140000}, {"instrument": "AAPL", "mid_signal": -4183, "gamma_signal": -373, "vega_signal": -4369, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942145000}, {"instrument": "AAPL", "mid_signal": -19067, "gamma_signal": 2760, "vega_signal": 1557, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942155000}, {"instrument": "AAPL", "mid_signal": 17797, "gamma_signal": 62, "vega_signal": 28191, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942160000}, {"instrument": "AAPL", "mid_signal": -12899, "gamma_signal": 3595, "vega_signal": 2185, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942160000}, {"instrument": "AAPL", "mid_signal": -1395, "gamma_signal": -636, "vega_signal": -381, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942165000}, {"instrument": "AAPL", "mid_signal": 23056, "gamma_signal": -4807, "vega_signal": -2679, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942165000}, {"instrument": "AAPL", "mid_signal": -542033, "gamma_signal": -51568, "vega_signal": -33440, "option_type": "C", "stock_price": 247.84, "utc_time": 1773942170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942170000}, {"instrument": "AAPL", "mid_signal": 93323, "gamma_signal": 21104, "vega_signal": 39966, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942175000}, {"instrument": "AAPL", "mid_signal": 175528, "gamma_signal": -22095, "vega_signal": -11552, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942175000}, {"instrument": "AAPL", "mid_signal": 36680, "gamma_signal": 3317, "vega_signal": 20390, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942185000}, {"instrument": "AAPL", "mid_signal": -175535, "gamma_signal": 22096, "vega_signal": 11553, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942185000}, {"instrument": "AAPL", "mid_signal": 3046, "gamma_signal": 502, "vega_signal": 2179, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942190000}, {"instrument": "AAPL", "mid_signal": 67991, "gamma_signal": -3472, "vega_signal": -1580, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942190000}, {"instrument": "AAPL", "mid_signal": 9022, "gamma_signal": 5675, "vega_signal": -5072, "option_type": "C", "stock_price": 247.86, "utc_time": 1773942195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773942195000}, {"instrument": "AAPL", "mid_signal": 413195, "gamma_signal": 67205, "vega_signal": 79097, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942200000}, {"instrument": "AAPL", "mid_signal": 68007, "gamma_signal": -3473, "vega_signal": -1580, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942205000}, {"instrument": "AAPL", "mid_signal": 44566, "gamma_signal": -14893, "vega_signal": -8749, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942205000}, {"instrument": "AAPL", "mid_signal": -177709, "gamma_signal": -11526, "vega_signal": -50305, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942215000}, {"instrument": "AAPL", "mid_signal": 2966, "gamma_signal": 1723, "vega_signal": -1890, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942220000}, {"instrument": "AAPL", "mid_signal": -12324, "gamma_signal": -321, "vega_signal": -9697, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942225000}, {"instrument": "AAPL", "mid_signal": -21342, "gamma_signal": 1060, "vega_signal": 11231, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942225000}, {"instrument": "AAPL", "mid_signal": -216640, "gamma_signal": -12031, "vega_signal": -8249, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942230000}, {"instrument": "AAPL", "mid_signal": -22442, "gamma_signal": 4731, "vega_signal": 2667, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942235000}, {"instrument": "AAPL", "mid_signal": 11519, "gamma_signal": -1652, "vega_signal": -2588, "option_type": "P", "stock_price": 248, "utc_time": 1773942235000}, {"instrument": "AAPL", "mid_signal": -745635, "gamma_signal": -106982, "vega_signal": -116314, "option_type": "C", "stock_price": 247.99, "utc_time": 1773942240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942240000}, {"instrument": "AAPL", "mid_signal": 19379, "gamma_signal": 3496, "vega_signal": 4477, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942245000}, {"instrument": "AAPL", "mid_signal": 11223, "gamma_signal": -2366, "vega_signal": -1334, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942245000}, {"instrument": "AAPL", "mid_signal": -211676, "gamma_signal": -10190, "vega_signal": -6686, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942250000}, {"instrument": "AAPL", "mid_signal": 6189, "gamma_signal": -1764, "vega_signal": -1069, "option_type": "P", "stock_price": 248.06, "utc_time": 1773942250000}, {"instrument": "AAPL", "mid_signal": -12671, "gamma_signal": -347, "vega_signal": -25771, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942255000}, {"instrument": "AAPL", "mid_signal": -115210, "gamma_signal": 16520, "vega_signal": 25886, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942255000}, {"instrument": "AAPL", "mid_signal": 15039, "gamma_signal": 1407, "vega_signal": 12944, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942260000}, {"instrument": "AAPL", "mid_signal": 13261, "gamma_signal": 1592, "vega_signal": 2589, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942265000}, {"instrument": "AAPL", "mid_signal": 11225, "gamma_signal": -2366, "vega_signal": -1334, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942265000}, {"instrument": "AAPL", "mid_signal": 43388, "gamma_signal": 4546, "vega_signal": 34570, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942270000}, {"instrument": "AAPL", "mid_signal": -12658, "gamma_signal": 2920, "vega_signal": 1724, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942270000}, {"instrument": "AAPL", "mid_signal": -13525, "gamma_signal": -2239, "vega_signal": -1335, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942275000}, {"instrument": "AAPL", "mid_signal": 3804, "gamma_signal": -439, "vega_signal": -2537, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942280000}, {"instrument": "AAPL", "mid_signal": -1105, "gamma_signal": -106, "vega_signal": 5183, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942280000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": 1972, "vega_signal": 1160, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942285000}, {"instrument": "AAPL", "mid_signal": 66385, "gamma_signal": -14110, "vega_signal": -7988, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942285000}, {"instrument": "AAPL", "mid_signal": -35, "gamma_signal": -3, "vega_signal": -112, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942290000}, {"instrument": "AAPL", "mid_signal": -35, "gamma_signal": -3, "vega_signal": -111, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942295000}, {"instrument": "AAPL", "mid_signal": 36178, "gamma_signal": -2011, "vega_signal": 5031, "option_type": "P", "stock_price": 247.99, "utc_time": 1773942295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773942300000}, {"instrument": "AAPL", "mid_signal": 64619, "gamma_signal": -4036, "vega_signal": -2153, "option_type": "P", "stock_price": 247.99, "utc_time": 1773942300000}, {"instrument": "AAPL", "mid_signal": 68374, "gamma_signal": 6000, "vega_signal": 57169, "option_type": "C", "stock_price": 248, "utc_time": 1773942305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773942305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773942310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942310000}, {"instrument": "AAPL", "mid_signal": 253020, "gamma_signal": 90233, "vega_signal": 61361, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942315000}, {"instrument": "AAPL", "mid_signal": -6054, "gamma_signal": 1746, "vega_signal": 1056, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942315000}, {"instrument": "AAPL", "mid_signal": -35, "gamma_signal": -3, "vega_signal": -111, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942320000}, {"instrument": "AAPL", "mid_signal": 21569, "gamma_signal": -677, "vega_signal": -19150, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942320000}, {"instrument": "AAPL", "mid_signal": -51282, "gamma_signal": -5786, "vega_signal": -15479, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942325000}, {"instrument": "AAPL", "mid_signal": -1221, "gamma_signal": 309, "vega_signal": 663, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942325000}, {"instrument": "AAPL", "mid_signal": 7097, "gamma_signal": 3286, "vega_signal": 1933, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942330000}, {"instrument": "AAPL", "mid_signal": 75804, "gamma_signal": -6147, "vega_signal": -4164, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942330000}, {"instrument": "AAPL", "mid_signal": 57858, "gamma_signal": 1455, "vega_signal": 110068, "option_type": "C", "stock_price": 247.91, "utc_time": 1773942335000}, {"instrument": "AAPL", "mid_signal": -28429, "gamma_signal": 2024, "vega_signal": 7183, "option_type": "P", "stock_price": 247.925, "utc_time": 1773942335000}, {"instrument": "AAPL", "mid_signal": 75558, "gamma_signal": 3854, "vega_signal": 49843, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942340000}, {"instrument": "AAPL", "mid_signal": -86718, "gamma_signal": 8736, "vega_signal": 4814, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942350000}, {"instrument": "AAPL", "mid_signal": -3369, "gamma_signal": 437, "vega_signal": 1996, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942355000}, {"instrument": "AAPL", "mid_signal": -33327, "gamma_signal": 5063, "vega_signal": 12241, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942355000}, {"instrument": "AAPL", "mid_signal": -196426, "gamma_signal": -17930, "vega_signal": -51130, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942360000}, {"instrument": "AAPL", "mid_signal": -11258, "gamma_signal": 2362, "vega_signal": 1333, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942360000}, {"instrument": "AAPL", "mid_signal": 16118, "gamma_signal": 2520, "vega_signal": 4647, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942370000}, {"instrument": "AAPL", "mid_signal": 6149, "gamma_signal": 970, "vega_signal": 5523, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942375000}, {"instrument": "AAPL", "mid_signal": 22517, "gamma_signal": -4724, "vega_signal": -2667, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942375000}, {"instrument": "AAPL", "mid_signal": 84486, "gamma_signal": 24572, "vega_signal": 13828, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942380000}, {"instrument": "AAPL", "mid_signal": 7237, "gamma_signal": 1865, "vega_signal": 1025, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942385000}, {"instrument": "AAPL", "mid_signal": 11429, "gamma_signal": 5085, "vega_signal": 2284, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942390000}, {"instrument": "AAPL", "mid_signal": 54988, "gamma_signal": -1457, "vega_signal": -557, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942390000}, {"instrument": "AAPL", "mid_signal": 7465, "gamma_signal": 679, "vega_signal": 4206, "option_type": "C", "stock_price": 247.9, "utc_time": 1773942395000}, {"instrument": "AAPL", "mid_signal": -14493, "gamma_signal": -692, "vega_signal": -3035, "option_type": "P", "stock_price": 247.9, "utc_time": 1773942395000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 247.92, "utc_time": 1773942400000}, {"instrument": "AAPL", "mid_signal": -154555, "gamma_signal": 8909, "vega_signal": 4411, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942400000}, {"instrument": "AAPL", "mid_signal": 77437, "gamma_signal": 21334, "vega_signal": 11908, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942405000}, {"instrument": "AAPL", "mid_signal": -33671, "gamma_signal": -13178, "vega_signal": -7331, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942410000}, {"instrument": "AAPL", "mid_signal": -23176, "gamma_signal": 3313, "vega_signal": 5175, "option_type": "P", "stock_price": 247.92, "utc_time": 1773942410000}, {"instrument": "AAPL", "mid_signal": 44156, "gamma_signal": 1900, "vega_signal": 78488, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942415000}, {"instrument": "AAPL", "mid_signal": -1681, "gamma_signal": -2257, "vega_signal": 23598, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942420000}, {"instrument": "AAPL", "mid_signal": 221156, "gamma_signal": -12607, "vega_signal": -6244, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942420000}, {"instrument": "AAPL", "mid_signal": -74759, "gamma_signal": -13399, "vega_signal": -7855, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942425000}, {"instrument": "AAPL", "mid_signal": -15601, "gamma_signal": 2822, "vega_signal": 4621, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942430000}, {"instrument": "AAPL", "mid_signal": -191131, "gamma_signal": 26353, "vega_signal": 38841, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942435000}, {"instrument": "AAPL", "mid_signal": 127183, "gamma_signal": -18932, "vega_signal": -27207, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942435000}, {"instrument": "AAPL", "mid_signal": 60998, "gamma_signal": 13420, "vega_signal": 22213, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942440000}, {"instrument": "AAPL", "mid_signal": 23570, "gamma_signal": -1965, "vega_signal": -7287, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942440000}, {"instrument": "AAPL", "mid_signal": 32724, "gamma_signal": 3633, "vega_signal": 13255, "option_type": "C", "stock_price": 247.85, "utc_time": 1773942445000}, {"instrument": "AAPL", "mid_signal": -161001, "gamma_signal": 12778, "vega_signal": 36764, "option_type": "P", "stock_price": 247.85, "utc_time": 1773942445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773942450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773942450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773942455000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": -1171, "vega_signal": -525, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942455000}, {"instrument": "AAPL", "mid_signal": -31036, "gamma_signal": -6776, "vega_signal": -8742, "option_type": "C", "stock_price": 247.77, "utc_time": 1773942460000}, {"instrument": "AAPL", "mid_signal": -239631, "gamma_signal": 4818, "vega_signal": 2472, "option_type": "P", "stock_price": 247.8, "utc_time": 1773942460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942465000}, {"instrument": "AAPL", "mid_signal": -36912, "gamma_signal": -663, "vega_signal": -1181, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942465000}, {"instrument": "AAPL", "mid_signal": 11465, "gamma_signal": -3027, "vega_signal": 28483, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942470000}, {"instrument": "AAPL", "mid_signal": -67524, "gamma_signal": -3381, "vega_signal": -103234, "option_type": "C", "stock_price": 247.73, "utc_time": 1773942475000}, {"instrument": "AAPL", "mid_signal": -789038, "gamma_signal": 21018, "vega_signal": 1044607, "option_type": "P", "stock_price": 247.73, "utc_time": 1773942475000}, {"instrument": "AAPL", "mid_signal": 179930, "gamma_signal": 12852, "vega_signal": 51000, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942480000}, {"instrument": "AAPL", "mid_signal": 97491, "gamma_signal": -8485, "vega_signal": -12253, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942480000}, {"instrument": "AAPL", "mid_signal": 20388, "gamma_signal": 8401, "vega_signal": -1841, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942485000}, {"instrument": "AAPL", "mid_signal": 15996, "gamma_signal": 5586, "vega_signal": 9398, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942490000}, {"instrument": "AAPL", "mid_signal": -57226, "gamma_signal": 15093, "vega_signal": 9001, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773942495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942495000}, {"instrument": "AAPL", "mid_signal": -7402, "gamma_signal": -23252, "vega_signal": 154927, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1773942500000}, {"instrument": "AAPL", "mid_signal": -19493, "gamma_signal": -559, "vega_signal": -38498, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942505000}, {"instrument": "AAPL", "mid_signal": -3132, "gamma_signal": 736, "vega_signal": 1349, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942510000}, {"instrument": "AAPL", "mid_signal": 6511, "gamma_signal": -1817, "vega_signal": -1095, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942510000}, {"instrument": "AAPL", "mid_signal": -13093, "gamma_signal": -2265, "vega_signal": -1337, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942515000}, {"instrument": "AAPL", "mid_signal": 8248, "gamma_signal": 1029, "vega_signal": 6023, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942520000}, {"instrument": "AAPL", "mid_signal": 19197, "gamma_signal": -1808, "vega_signal": -7003, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942520000}, {"instrument": "AAPL", "mid_signal": 6382, "gamma_signal": 460, "vega_signal": 5596, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942525000}, {"instrument": "AAPL", "mid_signal": 13979, "gamma_signal": 6380, "vega_signal": 3811, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942530000}, {"instrument": "AAPL", "mid_signal": -39956, "gamma_signal": -6771, "vega_signal": -4003, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942535000}, {"instrument": "AAPL", "mid_signal": 6087, "gamma_signal": 1710, "vega_signal": 3726, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773942545000}, {"instrument": "AAPL", "mid_signal": 11430, "gamma_signal": -2372, "vega_signal": -1334, "option_type": "P", "stock_price": 247.87, "utc_time": 1773942545000}, {"instrument": "AAPL", "mid_signal": 6418, "gamma_signal": 462, "vega_signal": 5614, "option_type": "C", "stock_price": 247.89, "utc_time": 1773942550000}, {"instrument": "AAPL", "mid_signal": 82696, "gamma_signal": -6107, "vega_signal": -3220, "option_type": "P", "stock_price": 247.89, "utc_time": 1773942550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773942555000}, {"instrument": "AAPL", "mid_signal": 36072, "gamma_signal": 753, "vega_signal": 414, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942555000}, {"instrument": "AAPL", "mid_signal": 585, "gamma_signal": 92, "vega_signal": 842, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942560000}, {"instrument": "AAPL", "mid_signal": -24402, "gamma_signal": -2220, "vega_signal": -9719, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942565000}, {"instrument": "AAPL", "mid_signal": 69466, "gamma_signal": 7630, "vega_signal": 169567, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942570000}, {"instrument": "AAPL", "mid_signal": 58778, "gamma_signal": -2068, "vega_signal": -992, "option_type": "P", "stock_price": 247.835, "utc_time": 1773942570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.835, "utc_time": 1773942575000}, {"instrument": "AAPL", "mid_signal": 135252, "gamma_signal": 23037, "vega_signal": 14983, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942580000}, {"instrument": "AAPL", "mid_signal": -47530, "gamma_signal": 4507, "vega_signal": 17461, "option_type": "P", "stock_price": 247.835, "utc_time": 1773942580000}, {"instrument": "AAPL", "mid_signal": -36418, "gamma_signal": -420, "vega_signal": -63696, "option_type": "C", "stock_price": 247.835, "utc_time": 1773942585000}, {"instrument": "AAPL", "mid_signal": 80986, "gamma_signal": -5492, "vega_signal": -4501, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942585000}, {"instrument": "AAPL", "mid_signal": 15502, "gamma_signal": 10353, "vega_signal": 3313, "option_type": "C", "stock_price": 247.88, "utc_time": 1773942590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773942590000}, {"instrument": "AAPL", "mid_signal": -40174, "gamma_signal": -6791, "vega_signal": -4000, "option_type": "C", "stock_price": 247.91, "utc_time": 1773942595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773942595000}, {"instrument": "AAPL", "mid_signal": -46071, "gamma_signal": -7594, "vega_signal": -6830, "option_type": "C", "stock_price": 247.91, "utc_time": 1773942600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773942600000}, {"instrument": "AAPL", "mid_signal": -40177, "gamma_signal": -6792, "vega_signal": -4000, "option_type": "C", "stock_price": 247.93, "utc_time": 1773942605000}, {"instrument": "AAPL", "mid_signal": -22721, "gamma_signal": 4746, "vega_signal": 2666, "option_type": "P", "stock_price": 247.93, "utc_time": 1773942605000}, {"instrument": "AAPL", "mid_signal": -9114, "gamma_signal": -1566, "vega_signal": -2452, "option_type": "C", "stock_price": 248.01, "utc_time": 1773942610000}, {"instrument": "AAPL", "mid_signal": 22723, "gamma_signal": -4746, "vega_signal": -2666, "option_type": "P", "stock_price": 247.95, "utc_time": 1773942610000}, {"instrument": "AAPL", "mid_signal": -75412, "gamma_signal": -14101, "vega_signal": -8248, "option_type": "C", "stock_price": 248.01, "utc_time": 1773942615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942615000}, {"instrument": "AAPL", "mid_signal": -7607, "gamma_signal": -2137, "vega_signal": -1180, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773942620000}, {"instrument": "AAPL", "mid_signal": 20824, "gamma_signal": 2943, "vega_signal": 5531, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942625000}, {"instrument": "AAPL", "mid_signal": -8660, "gamma_signal": -2816, "vega_signal": -3172, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942630000}, {"instrument": "AAPL", "mid_signal": 17450, "gamma_signal": -2226, "vega_signal": -1162, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942630000}, {"instrument": "AAPL", "mid_signal": 26786, "gamma_signal": 4528, "vega_signal": 2667, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942635000}, {"instrument": "AAPL", "mid_signal": 208505, "gamma_signal": 17426, "vega_signal": 53687, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942640000}, {"instrument": "AAPL", "mid_signal": -30423, "gamma_signal": -8549, "vega_signal": -4719, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942645000}, {"instrument": "AAPL", "mid_signal": 23226, "gamma_signal": -3317, "vega_signal": -5175, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773942650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773942650000}, {"instrument": "AAPL", "mid_signal": 54261, "gamma_signal": 4360, "vega_signal": 21118, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942655000}, {"instrument": "AAPL", "mid_signal": 32669, "gamma_signal": -6393, "vega_signal": -8686, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942655000}, {"instrument": "AAPL", "mid_signal": -137832, "gamma_signal": -4071, "vega_signal": -298508, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942660000}, {"instrument": "AAPL", "mid_signal": 234019, "gamma_signal": -23807, "vega_signal": -11336, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773942665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942665000}, {"instrument": "AAPL", "mid_signal": 42680, "gamma_signal": 3801, "vega_signal": 14384, "option_type": "C", "stock_price": 247.96, "utc_time": 1773942670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773942670000}, {"instrument": "AAPL", "mid_signal": -6722, "gamma_signal": -2673, "vega_signal": -1463, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942675000}, {"instrument": "AAPL", "mid_signal": 616619, "gamma_signal": 35903, "vega_signal": 745009, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942680000}, {"instrument": "AAPL", "mid_signal": -29834, "gamma_signal": 5152, "vega_signal": -173564, "option_type": "C", "stock_price": 247.98, "utc_time": 1773942685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942685000}, {"instrument": "AAPL", "mid_signal": -150209, "gamma_signal": -11530, "vega_signal": -80801, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942690000}, {"instrument": "AAPL", "mid_signal": -5749, "gamma_signal": 662, "vega_signal": 2792, "option_type": "P", "stock_price": 247.97, "utc_time": 1773942690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1773942695000}, {"instrument": "AAPL", "mid_signal": -69935, "gamma_signal": 11974, "vega_signal": 46706, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942695000}, {"instrument": "AAPL", "mid_signal": 15222, "gamma_signal": -3994, "vega_signal": 62384, "option_type": "C", "stock_price": 248, "utc_time": 1773942700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773942700000}, {"instrument": "AAPL", "mid_signal": 598167, "gamma_signal": 120505, "vega_signal": -218861, "option_type": "C", "stock_price": 248, "utc_time": 1773942705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942705000}, {"instrument": "AAPL", "mid_signal": -3774, "gamma_signal": -1500, "vega_signal": 1052, "option_type": "C", "stock_price": 248, "utc_time": 1773942710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773942715000}, {"instrument": "AAPL", "mid_signal": 16717, "gamma_signal": -2177, "vega_signal": -9930, "option_type": "P", "stock_price": 248, "utc_time": 1773942715000}, {"instrument": "AAPL", "mid_signal": 30215, "gamma_signal": 800, "vega_signal": 21086, "option_type": "C", "stock_price": 248.02, "utc_time": 1773942720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773942720000}, {"instrument": "AAPL", "mid_signal": 8078, "gamma_signal": -1160, "vega_signal": 16566, "option_type": "C", "stock_price": 248.04, "utc_time": 1773942725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773942725000}, {"instrument": "AAPL", "mid_signal": -97887, "gamma_signal": -153, "vega_signal": -106514, "option_type": "C", "stock_price": 248.04, "utc_time": 1773942730000}, {"instrument": "AAPL", "mid_signal": 3845, "gamma_signal": -77, "vega_signal": -13336, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942730000}, {"instrument": "AAPL", "mid_signal": -1035, "gamma_signal": -23, "vega_signal": -7447, "option_type": "C", "stock_price": 248.04, "utc_time": 1773942735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942735000}, {"instrument": "AAPL", "mid_signal": 78262, "gamma_signal": 7281, "vega_signal": 65565, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773942740000}, {"instrument": "AAPL", "mid_signal": 13583, "gamma_signal": 2267, "vega_signal": 1331, "option_type": "C", "stock_price": 248.05, "utc_time": 1773942745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773942745000}, {"instrument": "AAPL", "mid_signal": -9573, "gamma_signal": 6200, "vega_signal": 1679, "option_type": "C", "stock_price": 248.06, "utc_time": 1773942750000}, {"instrument": "AAPL", "mid_signal": 33224, "gamma_signal": -7140, "vega_signal": -3985, "option_type": "P", "stock_price": 248.06, "utc_time": 1773942750000}, {"instrument": "AAPL", "mid_signal": -40941, "gamma_signal": -5833, "vega_signal": -14519, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942755000}, {"instrument": "AAPL", "mid_signal": -22151, "gamma_signal": 4761, "vega_signal": 2657, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942755000}, {"instrument": "AAPL", "mid_signal": -7856, "gamma_signal": -2175, "vega_signal": -1197, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942760000}, {"instrument": "AAPL", "mid_signal": 14203, "gamma_signal": 1443, "vega_signal": 7929, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942765000}, {"instrument": "AAPL", "mid_signal": -43000, "gamma_signal": 13471, "vega_signal": 8120, "option_type": "P", "stock_price": 248.12, "utc_time": 1773942765000}, {"instrument": "AAPL", "mid_signal": 19482, "gamma_signal": 2316, "vega_signal": 1463, "option_type": "C", "stock_price": 248.11, "utc_time": 1773942770000}, {"instrument": "AAPL", "mid_signal": 163707, "gamma_signal": -13754, "vega_signal": -51033, "option_type": "P", "stock_price": 248.12, "utc_time": 1773942770000}, {"instrument": "AAPL", "mid_signal": -85119, "gamma_signal": -23295, "vega_signal": -12801, "option_type": "C", "stock_price": 248.24, "utc_time": 1773942775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773942775000}, {"instrument": "AAPL", "mid_signal": 14270, "gamma_signal": 6697, "vega_signal": -25100, "option_type": "C", "stock_price": 248.17, "utc_time": 1773942780000}, {"instrument": "AAPL", "mid_signal": 17249, "gamma_signal": -2283, "vega_signal": -1177, "option_type": "P", "stock_price": 248.17, "utc_time": 1773942780000}, {"instrument": "AAPL", "mid_signal": -13672, "gamma_signal": -2246, "vega_signal": -1330, "option_type": "C", "stock_price": 248.19, "utc_time": 1773942785000}, {"instrument": "AAPL", "mid_signal": 2294, "gamma_signal": -165, "vega_signal": -3366, "option_type": "P", "stock_price": 248.19, "utc_time": 1773942785000}, {"instrument": "AAPL", "mid_signal": 3085, "gamma_signal": -3117, "vega_signal": 3799, "option_type": "C", "stock_price": 248.19, "utc_time": 1773942790000}, {"instrument": "AAPL", "mid_signal": 30756, "gamma_signal": -3703, "vega_signal": -3192, "option_type": "P", "stock_price": 248.19, "utc_time": 1773942790000}, {"instrument": "AAPL", "mid_signal": -1043, "gamma_signal": -23, "vega_signal": -7501, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773942795000}, {"instrument": "AAPL", "mid_signal": -108251, "gamma_signal": -17220, "vega_signal": -304, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942800000}, {"instrument": "AAPL", "mid_signal": 83524, "gamma_signal": 22543, "vega_signal": 7324, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942805000}, {"instrument": "AAPL", "mid_signal": 19364, "gamma_signal": -4905, "vega_signal": -4353, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942805000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -205, "vega_signal": 1501, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942810000}, {"instrument": "AAPL", "mid_signal": 28964, "gamma_signal": 120, "vega_signal": 244, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942815000}, {"instrument": "AAPL", "mid_signal": 79498, "gamma_signal": 11658, "vega_signal": 22518, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942820000}, {"instrument": "AAPL", "mid_signal": -56681, "gamma_signal": -8988, "vega_signal": -5284, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942825000}, {"instrument": "AAPL", "mid_signal": 10566, "gamma_signal": -2369, "vega_signal": -1319, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942825000}, {"instrument": "AAPL", "mid_signal": 17839, "gamma_signal": 60, "vega_signal": 29390, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942830000}, {"instrument": "AAPL", "mid_signal": -4955, "gamma_signal": 1418, "vega_signal": 798, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942830000}, {"instrument": "AAPL", "mid_signal": -10920, "gamma_signal": -957, "vega_signal": -3618, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942835000}, {"instrument": "AAPL", "mid_signal": -160792, "gamma_signal": 13809, "vega_signal": 51010, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942840000}, {"instrument": "AAPL", "mid_signal": -838981, "gamma_signal": 117721, "vega_signal": 60469, "option_type": "P", "stock_price": 248.24, "utc_time": 1773942840000}, {"instrument": "AAPL", "mid_signal": 52833, "gamma_signal": 2940, "vega_signal": 55773, "option_type": "C", "stock_price": 248.2, "utc_time": 1773942845000}, {"instrument": "AAPL", "mid_signal": 653, "gamma_signal": 932, "vega_signal": -3984, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773942850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773942855000}, {"instrument": "AAPL", "mid_signal": -33965, "gamma_signal": 10177, "vega_signal": 6099, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942855000}, {"instrument": "AAPL", "mid_signal": -494, "gamma_signal": -46, "vega_signal": -1175, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942860000}, {"instrument": "AAPL", "mid_signal": 249005, "gamma_signal": -9061, "vega_signal": -67343, "option_type": "P", "stock_price": 248.2, "utc_time": 1773942860000}, {"instrument": "AAPL", "mid_signal": -78667, "gamma_signal": -3300, "vega_signal": -15919, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942865000}, {"instrument": "AAPL", "mid_signal": -21155, "gamma_signal": 4745, "vega_signal": 2637, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942865000}, {"instrument": "AAPL", "mid_signal": -1239, "gamma_signal": 603, "vega_signal": 288, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942870000}, {"instrument": "AAPL", "mid_signal": 21698, "gamma_signal": 3949, "vega_signal": -18930, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942875000}, {"instrument": "AAPL", "mid_signal": 229303, "gamma_signal": -7679, "vega_signal": -4829, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942880000}, {"instrument": "AAPL", "mid_signal": 114652, "gamma_signal": -3840, "vega_signal": -2414, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942880000}, {"instrument": "AAPL", "mid_signal": -82839, "gamma_signal": -22413, "vega_signal": -12233, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942885000}, {"instrument": "AAPL", "mid_signal": -7249, "gamma_signal": -729, "vega_signal": -4007, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942890000}, {"instrument": "AAPL", "mid_signal": -3523, "gamma_signal": -1422, "vega_signal": -756, "option_type": "C", "stock_price": 248.27, "utc_time": 1773942895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773942895000}, {"instrument": "AAPL", "mid_signal": -109495, "gamma_signal": -8741, "vega_signal": -99829, "option_type": "C", "stock_price": 248.18, "utc_time": 1773942900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1773942900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942905000}, {"instrument": "AAPL", "mid_signal": 52106, "gamma_signal": 21902, "vega_signal": -25226, "option_type": "P", "stock_price": 248.15, "utc_time": 1773942905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773942910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773942910000}, {"instrument": "AAPL", "mid_signal": 3523, "gamma_signal": 1422, "vega_signal": 755, "option_type": "C", "stock_price": 248.25, "utc_time": 1773942915000}, {"instrument": "AAPL", "mid_signal": -7919, "gamma_signal": 1471, "vega_signal": 2755, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942915000}, {"instrument": "AAPL", "mid_signal": 82646, "gamma_signal": 8842, "vega_signal": 20966, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773942920000}, {"instrument": "AAPL", "mid_signal": 16430, "gamma_signal": 4613, "vega_signal": 7694, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942925000}, {"instrument": "AAPL", "mid_signal": -98715, "gamma_signal": 7371, "vega_signal": 24760, "option_type": "P", "stock_price": 248.22, "utc_time": 1773942925000}, {"instrument": "AAPL", "mid_signal": 9042, "gamma_signal": -1599, "vega_signal": 55741, "option_type": "C", "stock_price": 248.22, "utc_time": 1773942930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773942930000}, {"instrument": "AAPL", "mid_signal": -9586, "gamma_signal": 2192, "vega_signal": -27002, "option_type": "C", "stock_price": 248.21, "utc_time": 1773942935000}, {"instrument": "AAPL", "mid_signal": -3349, "gamma_signal": 320, "vega_signal": 3167, "option_type": "P", "stock_price": 248.21, "utc_time": 1773942935000}, {"instrument": "AAPL", "mid_signal": -14168, "gamma_signal": -2263, "vega_signal": -1320, "option_type": "C", "stock_price": 248.21, "utc_time": 1773942940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773942940000}, {"instrument": "AAPL", "mid_signal": -1353, "gamma_signal": -661, "vega_signal": -371, "option_type": "C", "stock_price": 248.23, "utc_time": 1773942945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942945000}, {"instrument": "AAPL", "mid_signal": -22991, "gamma_signal": -4400, "vega_signal": -24633, "option_type": "C", "stock_price": 248.185, "utc_time": 1773942950000}, {"instrument": "AAPL", "mid_signal": 5665, "gamma_signal": -1698, "vega_signal": -1016, "option_type": "P", "stock_price": 248.23, "utc_time": 1773942950000}, {"instrument": "AAPL", "mid_signal": 214038, "gamma_signal": 26689, "vega_signal": 154559, "option_type": "C", "stock_price": 248.185, "utc_time": 1773942955000}, {"instrument": "AAPL", "mid_signal": 64282, "gamma_signal": -6270, "vega_signal": -24236, "option_type": "P", "stock_price": 248.185, "utc_time": 1773942955000}, {"instrument": "AAPL", "mid_signal": 57778, "gamma_signal": 15772, "vega_signal": 8547, "option_type": "C", "stock_price": 248.16, "utc_time": 1773942960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1773942960000}, {"instrument": "AAPL", "mid_signal": -42486, "gamma_signal": -6786, "vega_signal": -3958, "option_type": "C", "stock_price": 248.1, "utc_time": 1773942965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773942965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773942970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773942970000}, {"instrument": "AAPL", "mid_signal": -24502, "gamma_signal": -4469, "vega_signal": -11049, "option_type": "C", "stock_price": 248.1, "utc_time": 1773942975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773942975000}, {"instrument": "AAPL", "mid_signal": -81131, "gamma_signal": -5592, "vega_signal": -72801, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942980000}, {"instrument": "AAPL", "mid_signal": -64254, "gamma_signal": 4246, "vega_signal": 2207, "option_type": "P", "stock_price": 248.09, "utc_time": 1773942980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942985000}, {"instrument": "AAPL", "mid_signal": -64251, "gamma_signal": 4246, "vega_signal": 2207, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942985000}, {"instrument": "AAPL", "mid_signal": -131763, "gamma_signal": -17155, "vega_signal": -31560, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773942995000}, {"instrument": "AAPL", "mid_signal": 66500, "gamma_signal": -3917, "vega_signal": -1850, "option_type": "P", "stock_price": 248.08, "utc_time": 1773942995000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -1287, "vega_signal": -734, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943000000}, {"instrument": "AAPL", "mid_signal": 71279, "gamma_signal": -4143, "vega_signal": -7634, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943000000}, {"instrument": "AAPL", "mid_signal": -9150, "gamma_signal": -193, "vega_signal": -15132, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943005000}, {"instrument": "AAPL", "mid_signal": 77766, "gamma_signal": 28575, "vega_signal": 17747, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943010000}, {"instrument": "AAPL", "mid_signal": 285091, "gamma_signal": -6252, "vega_signal": -4484, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943010000}, {"instrument": "AAPL", "mid_signal": -10769, "gamma_signal": -957, "vega_signal": -3605, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943015000}, {"instrument": "AAPL", "mid_signal": 14621, "gamma_signal": -1225, "vega_signal": -3091, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943015000}, {"instrument": "AAPL", "mid_signal": -7255, "gamma_signal": -430, "vega_signal": -6651, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943020000}, {"instrument": "AAPL", "mid_signal": 21808, "gamma_signal": -4774, "vega_signal": -2648, "option_type": "P", "stock_price": 248.13, "utc_time": 1773943020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943025000}, {"instrument": "AAPL", "mid_signal": -99206, "gamma_signal": -6023, "vega_signal": -41061, "option_type": "C", "stock_price": 248.08, "utc_time": 1773943030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943030000}, {"instrument": "AAPL", "mid_signal": -51562, "gamma_signal": -5839, "vega_signal": -15497, "option_type": "C", "stock_price": 248.08, "utc_time": 1773943035000}, {"instrument": "AAPL", "mid_signal": 236048, "gamma_signal": -6111, "vega_signal": -3379, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943035000}, {"instrument": "AAPL", "mid_signal": 53931, "gamma_signal": 21913, "vega_signal": 11711, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943040000}, {"instrument": "AAPL", "mid_signal": 32663, "gamma_signal": 1218, "vega_signal": 5898, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943040000}, {"instrument": "AAPL", "mid_signal": -40279, "gamma_signal": -252, "vega_signal": -16565, "option_type": "C", "stock_price": 248.005, "utc_time": 1773943045000}, {"instrument": "AAPL", "mid_signal": -15945, "gamma_signal": 4415, "vega_signal": -2859, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943045000}, {"instrument": "AAPL", "mid_signal": -10701, "gamma_signal": -955, "vega_signal": -3598, "option_type": "C", "stock_price": 248.005, "utc_time": 1773943050000}, {"instrument": "AAPL", "mid_signal": 8829, "gamma_signal": -1070, "vega_signal": -2960, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943050000}, {"instrument": "AAPL", "mid_signal": -10701, "gamma_signal": -955, "vega_signal": -3598, "option_type": "C", "stock_price": 248.005, "utc_time": 1773943055000}, {"instrument": "AAPL", "mid_signal": -52272, "gamma_signal": 2834, "vega_signal": -1746, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943055000}, {"instrument": "AAPL", "mid_signal": 7789, "gamma_signal": 2196, "vega_signal": 1190, "option_type": "C", "stock_price": 247.98, "utc_time": 1773943060000}, {"instrument": "AAPL", "mid_signal": -14240, "gamma_signal": 1017, "vega_signal": 3589, "option_type": "P", "stock_price": 248.005, "utc_time": 1773943060000}, {"instrument": "AAPL", "mid_signal": 3580, "gamma_signal": 3307, "vega_signal": -10547, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773943065000}, {"instrument": "AAPL", "mid_signal": 15794, "gamma_signal": 846, "vega_signal": 24973, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943070000}, {"instrument": "AAPL", "mid_signal": -24709, "gamma_signal": -3296, "vega_signal": -1924, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943075000}, {"instrument": "AAPL", "mid_signal": -112740, "gamma_signal": 11917, "vega_signal": 184845, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943075000}, {"instrument": "AAPL", "mid_signal": 51050, "gamma_signal": 5863, "vega_signal": 15451, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943080000}, {"instrument": "AAPL", "mid_signal": 16124, "gamma_signal": -906, "vega_signal": -12499, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943080000}, {"instrument": "AAPL", "mid_signal": 999, "gamma_signal": 149, "vega_signal": 1312, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943085000}, {"instrument": "AAPL", "mid_signal": 12210, "gamma_signal": -4823, "vega_signal": -3343, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943085000}, {"instrument": "AAPL", "mid_signal": 670, "gamma_signal": 161, "vega_signal": 571, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943090000}, {"instrument": "AAPL", "mid_signal": 95158, "gamma_signal": 4140, "vega_signal": -39356, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943090000}, {"instrument": "AAPL", "mid_signal": 11773, "gamma_signal": 512, "vega_signal": 6913, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943095000}, {"instrument": "AAPL", "mid_signal": 249210, "gamma_signal": -5266, "vega_signal": -2616, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943095000}, {"instrument": "AAPL", "mid_signal": -12131, "gamma_signal": -190, "vega_signal": -15989, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943100000}, {"instrument": "AAPL", "mid_signal": 1147, "gamma_signal": -463, "vega_signal": -390, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943100000}, {"instrument": "AAPL", "mid_signal": -16863, "gamma_signal": -512, "vega_signal": -18875, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943105000}, {"instrument": "AAPL", "mid_signal": 56310, "gamma_signal": 11250, "vega_signal": 6351, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773943110000}, {"instrument": "AAPL", "mid_signal": 22438, "gamma_signal": 2641, "vega_signal": 4253, "option_type": "C", "stock_price": 247.92, "utc_time": 1773943115000}, {"instrument": "AAPL", "mid_signal": 163914, "gamma_signal": -13877, "vega_signal": -50992, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943115000}, {"instrument": "AAPL", "mid_signal": 252218, "gamma_signal": 104243, "vega_signal": 55161, "option_type": "C", "stock_price": 247.92, "utc_time": 1773943120000}, {"instrument": "AAPL", "mid_signal": 66349, "gamma_signal": -3847, "vega_signal": -1865, "option_type": "P", "stock_price": 247.92, "utc_time": 1773943120000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": 154, "vega_signal": -11141, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943125000}, {"instrument": "AAPL", "mid_signal": 307299, "gamma_signal": -7521, "vega_signal": 12497, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943125000}, {"instrument": "AAPL", "mid_signal": 26637, "gamma_signal": 3218, "vega_signal": 5167, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943130000}, {"instrument": "AAPL", "mid_signal": -536916, "gamma_signal": -126844, "vega_signal": -190970, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943135000}, {"instrument": "AAPL", "mid_signal": 177216, "gamma_signal": 24673, "vega_signal": 85052, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943140000}, {"instrument": "AAPL", "mid_signal": 114449, "gamma_signal": -16809, "vega_signal": -25829, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943140000}, {"instrument": "AAPL", "mid_signal": 27245, "gamma_signal": 4572, "vega_signal": 2654, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943145000}, {"instrument": "AAPL", "mid_signal": 4873, "gamma_signal": 2470, "vega_signal": 737, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943150000}, {"instrument": "AAPL", "mid_signal": 229932, "gamma_signal": -1730, "vega_signal": -6807, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943150000}, {"instrument": "AAPL", "mid_signal": 50348, "gamma_signal": 11488, "vega_signal": 12833, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943155000}, {"instrument": "AAPL", "mid_signal": -3243, "gamma_signal": -1147, "vega_signal": -1901, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773943165000}, {"instrument": "AAPL", "mid_signal": 5284, "gamma_signal": 0, "vega_signal": 139, "option_type": "P", "stock_price": 247.94, "utc_time": 1773943165000}, {"instrument": "AAPL", "mid_signal": 53860, "gamma_signal": 4101, "vega_signal": 55523, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943170000}, {"instrument": "AAPL", "mid_signal": -9241, "gamma_signal": 187, "vega_signal": 28573, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943170000}, {"instrument": "AAPL", "mid_signal": 20148, "gamma_signal": 1665, "vega_signal": 4352, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943185000}, {"instrument": "AAPL", "mid_signal": 17876, "gamma_signal": 216, "vega_signal": 28815, "option_type": "C", "stock_price": 247.97, "utc_time": 1773943190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943190000}, {"instrument": "AAPL", "mid_signal": 35545, "gamma_signal": 3198, "vega_signal": 1040, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773943195000}, {"instrument": "AAPL", "mid_signal": 4677, "gamma_signal": 866, "vega_signal": 2144, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943200000}, {"instrument": "AAPL", "mid_signal": -18385, "gamma_signal": -366, "vega_signal": -12620, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943205000}, {"instrument": "AAPL", "mid_signal": -65746, "gamma_signal": 3876, "vega_signal": 1964, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943205000}, {"instrument": "AAPL", "mid_signal": 12895, "gamma_signal": -277, "vega_signal": 8998, "option_type": "C", "stock_price": 247.95, "utc_time": 1773943210000}, {"instrument": "AAPL", "mid_signal": 35143, "gamma_signal": 5032, "vega_signal": 3322, "option_type": "P", "stock_price": 247.95, "utc_time": 1773943210000}, {"instrument": "AAPL", "mid_signal": 37465, "gamma_signal": 6039, "vega_signal": 23485, "option_type": "C", "stock_price": 247.87, "utc_time": 1773943215000}, {"instrument": "AAPL", "mid_signal": 27559, "gamma_signal": -5421, "vega_signal": -2923, "option_type": "P", "stock_price": 247.87, "utc_time": 1773943215000}, {"instrument": "AAPL", "mid_signal": 37910, "gamma_signal": 2614, "vega_signal": 71669, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943220000}, {"instrument": "AAPL", "mid_signal": 48323, "gamma_signal": -1612, "vega_signal": -803, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943220000}, {"instrument": "AAPL", "mid_signal": -906, "gamma_signal": -77, "vega_signal": -1945, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943235000}, {"instrument": "AAPL", "mid_signal": 67516, "gamma_signal": -3582, "vega_signal": -1659, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943235000}, {"instrument": "AAPL", "mid_signal": 4281, "gamma_signal": 245, "vega_signal": 6211, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943240000}, {"instrument": "AAPL", "mid_signal": 49431, "gamma_signal": -2936, "vega_signal": -3491, "option_type": "P", "stock_price": 247.88, "utc_time": 1773943240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943245000}, {"instrument": "AAPL", "mid_signal": 53095, "gamma_signal": -2553, "vega_signal": 1913, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943245000}, {"instrument": "AAPL", "mid_signal": 3493, "gamma_signal": 1502, "vega_signal": -2249, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943250000}, {"instrument": "AAPL", "mid_signal": 53093, "gamma_signal": -2553, "vega_signal": 1913, "option_type": "P", "stock_price": 247.82, "utc_time": 1773943250000}, {"instrument": "AAPL", "mid_signal": 30564, "gamma_signal": 4289, "vega_signal": 14994, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943255000}, {"instrument": "AAPL", "mid_signal": 34169, "gamma_signal": -7224, "vega_signal": -3984, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943255000}, {"instrument": "AAPL", "mid_signal": 218421, "gamma_signal": 23501, "vega_signal": 56637, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943265000}, {"instrument": "AAPL", "mid_signal": 312393, "gamma_signal": -17374, "vega_signal": -9244, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943265000}, {"instrument": "AAPL", "mid_signal": 176023, "gamma_signal": 37020, "vega_signal": 21082, "option_type": "C", "stock_price": 247.82, "utc_time": 1773943270000}, {"instrument": "AAPL", "mid_signal": 79133, "gamma_signal": -5264, "vega_signal": -4243, "option_type": "P", "stock_price": 247.82, "utc_time": 1773943270000}, {"instrument": "AAPL", "mid_signal": 226145, "gamma_signal": -50042, "vega_signal": 950715, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943275000}, {"instrument": "AAPL", "mid_signal": 68122, "gamma_signal": -3849, "vega_signal": -1856, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943275000}, {"instrument": "AAPL", "mid_signal": 43648, "gamma_signal": 5873, "vega_signal": 17184, "option_type": "C", "stock_price": 247.78, "utc_time": 1773943280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943280000}, {"instrument": "AAPL", "mid_signal": -20991, "gamma_signal": 210, "vega_signal": -30635, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943285000}, {"instrument": "AAPL", "mid_signal": -69889, "gamma_signal": 2931, "vega_signal": 1190, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943285000}, {"instrument": "AAPL", "mid_signal": -5304, "gamma_signal": -1234, "vega_signal": -1892, "option_type": "C", "stock_price": 247.75, "utc_time": 1773943290000}, {"instrument": "AAPL", "mid_signal": -311661, "gamma_signal": 19063, "vega_signal": 11046, "option_type": "P", "stock_price": 247.75, "utc_time": 1773943290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773943295000}, {"instrument": "AAPL", "mid_signal": -69886, "gamma_signal": 2931, "vega_signal": 1190, "option_type": "P", "stock_price": 247.75, "utc_time": 1773943295000}, {"instrument": "AAPL", "mid_signal": 11066, "gamma_signal": 1213, "vega_signal": 615, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943300000}, {"instrument": "AAPL", "mid_signal": 69889, "gamma_signal": -2931, "vega_signal": -1190, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943300000}, {"instrument": "AAPL", "mid_signal": 2315, "gamma_signal": 163, "vega_signal": 4053, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773943310000}, {"instrument": "AAPL", "mid_signal": -250438, "gamma_signal": 12648, "vega_signal": 9102, "option_type": "P", "stock_price": 247.76, "utc_time": 1773943310000}, {"instrument": "AAPL", "mid_signal": 39888, "gamma_signal": 5133, "vega_signal": 25838, "option_type": "C", "stock_price": 247.78, "utc_time": 1773943315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773943315000}, {"instrument": "AAPL", "mid_signal": -10360, "gamma_signal": -4020, "vega_signal": -2049, "option_type": "C", "stock_price": 247.82, "utc_time": 1773943320000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943320000}, {"instrument": "AAPL", "mid_signal": -7028, "gamma_signal": -196, "vega_signal": -22640, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943325000}, {"instrument": "AAPL", "mid_signal": 49044, "gamma_signal": 5897, "vega_signal": 15450, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943330000}, {"instrument": "AAPL", "mid_signal": -17978, "gamma_signal": 2237, "vega_signal": 1115, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943330000}, {"instrument": "AAPL", "mid_signal": -82623, "gamma_signal": -4459, "vega_signal": -24346, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943335000}, {"instrument": "AAPL", "mid_signal": 23702, "gamma_signal": -3419, "vega_signal": -5174, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943335000}, {"instrument": "AAPL", "mid_signal": 88321, "gamma_signal": 25894, "vega_signal": 14150, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943340000}, {"instrument": "AAPL", "mid_signal": 69900, "gamma_signal": -2931, "vega_signal": -1190, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943345000}, {"instrument": "AAPL", "mid_signal": -20458, "gamma_signal": -6931, "vega_signal": -2194, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943350000}, {"instrument": "AAPL", "mid_signal": 13170, "gamma_signal": 2297, "vega_signal": 1330, "option_type": "C", "stock_price": 247.87, "utc_time": 1773943355000}, {"instrument": "AAPL", "mid_signal": -16085, "gamma_signal": 1652, "vega_signal": 2409, "option_type": "P", "stock_price": 247.87, "utc_time": 1773943355000}, {"instrument": "AAPL", "mid_signal": -24745, "gamma_signal": -4840, "vega_signal": -2878, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943360000}, {"instrument": "AAPL", "mid_signal": 23245, "gamma_signal": -5606, "vega_signal": -9164, "option_type": "P", "stock_price": 247.84, "utc_time": 1773943360000}, {"instrument": "AAPL", "mid_signal": -121193, "gamma_signal": -4586, "vega_signal": -192675, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943365000}, {"instrument": "AAPL", "mid_signal": 5814, "gamma_signal": -108, "vega_signal": -17154, "option_type": "P", "stock_price": 247.84, "utc_time": 1773943365000}, {"instrument": "AAPL", "mid_signal": 186392, "gamma_signal": 8207, "vega_signal": 110342, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943370000}, {"instrument": "AAPL", "mid_signal": 66980, "gamma_signal": -3603, "vega_signal": -1749, "option_type": "P", "stock_price": 247.84, "utc_time": 1773943370000}, {"instrument": "AAPL", "mid_signal": 26337, "gamma_signal": 4594, "vega_signal": 2659, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943375000}, {"instrument": "AAPL", "mid_signal": 5686, "gamma_signal": -2254, "vega_signal": -1538, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943375000}, {"instrument": "AAPL", "mid_signal": 99032, "gamma_signal": 8724, "vega_signal": 32977, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943380000}, {"instrument": "AAPL", "mid_signal": 66969, "gamma_signal": -3602, "vega_signal": -1749, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943385000}, {"instrument": "AAPL", "mid_signal": 1422, "gamma_signal": -564, "vega_signal": -384, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943385000}, {"instrument": "AAPL", "mid_signal": -30452, "gamma_signal": -4060, "vega_signal": -25636, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943390000}, {"instrument": "AAPL", "mid_signal": 66977, "gamma_signal": -3603, "vega_signal": -1749, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943390000}, {"instrument": "AAPL", "mid_signal": -33637, "gamma_signal": -5715, "vega_signal": -7987, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943395000}, {"instrument": "AAPL", "mid_signal": -66977, "gamma_signal": 3603, "vega_signal": 1749, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943395000}, {"instrument": "AAPL", "mid_signal": 33017, "gamma_signal": 7091, "vega_signal": 6795, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943400000}, {"instrument": "AAPL", "mid_signal": 66961, "gamma_signal": -3602, "vega_signal": -1749, "option_type": "P", "stock_price": 247.77, "utc_time": 1773943400000}, {"instrument": "AAPL", "mid_signal": 66801, "gamma_signal": 10416, "vega_signal": 34326, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943405000}, {"instrument": "AAPL", "mid_signal": 68878, "gamma_signal": -4828, "vega_signal": -2618, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943415000}, {"instrument": "AAPL", "mid_signal": 5290, "gamma_signal": -1799, "vega_signal": 3678, "option_type": "P", "stock_price": 247.81, "utc_time": 1773943415000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": 97, "vega_signal": 183, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943420000}, {"instrument": "AAPL", "mid_signal": 33227, "gamma_signal": -425, "vega_signal": -439, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773943425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943425000}, {"instrument": "AAPL", "mid_signal": -400314, "gamma_signal": -69034, "vega_signal": -40639, "option_type": "C", "stock_price": 247.73, "utc_time": 1773943430000}, {"instrument": "AAPL", "mid_signal": -31653, "gamma_signal": 9136, "vega_signal": 5370, "option_type": "P", "stock_price": 247.75, "utc_time": 1773943430000}, {"instrument": "AAPL", "mid_signal": -7014, "gamma_signal": 104, "vega_signal": 24351, "option_type": "C", "stock_price": 247.69, "utc_time": 1773943435000}, {"instrument": "AAPL", "mid_signal": -54256, "gamma_signal": 1331, "vega_signal": 610, "option_type": "P", "stock_price": 247.68, "utc_time": 1773943435000}, {"instrument": "AAPL", "mid_signal": 39549, "gamma_signal": 6886, "vega_signal": 3985, "option_type": "C", "stock_price": 247.68, "utc_time": 1773943440000}, {"instrument": "AAPL", "mid_signal": 198433, "gamma_signal": -11428, "vega_signal": -60924, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943440000}, {"instrument": "AAPL", "mid_signal": -148614, "gamma_signal": -8955, "vega_signal": -42988, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943445000}, {"instrument": "AAPL", "mid_signal": -10103, "gamma_signal": 184, "vega_signal": -7886, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943445000}, {"instrument": "AAPL", "mid_signal": 11060, "gamma_signal": 727, "vega_signal": 4767, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943450000}, {"instrument": "AAPL", "mid_signal": -14450, "gamma_signal": 1018, "vega_signal": 3564, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943450000}, {"instrument": "AAPL", "mid_signal": 62630, "gamma_signal": 6642, "vega_signal": -5062, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943455000}, {"instrument": "AAPL", "mid_signal": 230940, "gamma_signal": -14903, "vega_signal": -7788, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943455000}, {"instrument": "AAPL", "mid_signal": -73570, "gamma_signal": -21281, "vega_signal": -11562, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943460000}, {"instrument": "AAPL", "mid_signal": -12532, "gamma_signal": 1235, "vega_signal": 10010, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943460000}, {"instrument": "AAPL", "mid_signal": 12532, "gamma_signal": 865, "vega_signal": 3377, "option_type": "C", "stock_price": 247.71, "utc_time": 1773943465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1773943465000}, {"instrument": "AAPL", "mid_signal": 92967, "gamma_signal": 24093, "vega_signal": 20648, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943470000}, {"instrument": "AAPL", "mid_signal": 1069320, "gamma_signal": -201946, "vega_signal": -140762, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943475000}, {"instrument": "AAPL", "mid_signal": 31795, "gamma_signal": 3986, "vega_signal": 12987, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943480000}, {"instrument": "AAPL", "mid_signal": 28681, "gamma_signal": 1683, "vega_signal": 32987, "option_type": "C", "stock_price": 247.74, "utc_time": 1773943485000}, {"instrument": "AAPL", "mid_signal": -29358, "gamma_signal": 2549, "vega_signal": 12351, "option_type": "P", "stock_price": 247.74, "utc_time": 1773943485000}, {"instrument": "AAPL", "mid_signal": -8808, "gamma_signal": -1555, "vega_signal": -2417, "option_type": "C", "stock_price": 247.74, "utc_time": 1773943490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773943490000}, {"instrument": "AAPL", "mid_signal": -82163, "gamma_signal": -22977, "vega_signal": -14853, "option_type": "C", "stock_price": 247.7, "utc_time": 1773943495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1773943495000}, {"instrument": "AAPL", "mid_signal": -6760, "gamma_signal": -946, "vega_signal": -2500, "option_type": "C", "stock_price": 247.71, "utc_time": 1773943500000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": -1857, "vega_signal": -1086, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943500000}, {"instrument": "AAPL", "mid_signal": -12867, "gamma_signal": -3421, "vega_signal": -1166, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943505000}, {"instrument": "AAPL", "mid_signal": -11770, "gamma_signal": 2424, "vega_signal": 1329, "option_type": "P", "stock_price": 247.71, "utc_time": 1773943505000}, {"instrument": "AAPL", "mid_signal": -4502, "gamma_signal": -2212, "vega_signal": -1153, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943510000}, {"instrument": "AAPL", "mid_signal": 3472, "gamma_signal": -2598, "vega_signal": 2035, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943515000}, {"instrument": "AAPL", "mid_signal": -46068, "gamma_signal": -20246, "vega_signal": 22468, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943520000}, {"instrument": "AAPL", "mid_signal": 5050, "gamma_signal": -1083, "vega_signal": -1837, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943520000}, {"instrument": "AAPL", "mid_signal": -2622, "gamma_signal": 842, "vega_signal": -6418, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943525000}, {"instrument": "AAPL", "mid_signal": 58251, "gamma_signal": -12093, "vega_signal": -6640, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943525000}, {"instrument": "AAPL", "mid_signal": -7278, "gamma_signal": -2115, "vega_signal": -1150, "option_type": "C", "stock_price": 247.72, "utc_time": 1773943530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773943530000}, {"instrument": "AAPL", "mid_signal": -393449, "gamma_signal": -69364, "vega_signal": -40023, "option_type": "C", "stock_price": 247.79, "utc_time": 1773943535000}, {"instrument": "AAPL", "mid_signal": 5835, "gamma_signal": -674, "vega_signal": -2810, "option_type": "P", "stock_price": 247.79, "utc_time": 1773943535000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": 97, "vega_signal": 183, "option_type": "C", "stock_price": 247.79, "utc_time": 1773943540000}, {"instrument": "AAPL", "mid_signal": -6727, "gamma_signal": 910, "vega_signal": 2627, "option_type": "P", "stock_price": 247.8, "utc_time": 1773943540000}, {"instrument": "AAPL", "mid_signal": 10349, "gamma_signal": 3375, "vega_signal": 1833, "option_type": "C", "stock_price": 247.83, "utc_time": 1773943545000}, {"instrument": "AAPL", "mid_signal": -3085, "gamma_signal": 1092, "vega_signal": 685, "option_type": "P", "stock_price": 247.83, "utc_time": 1773943545000}, {"instrument": "AAPL", "mid_signal": 124182, "gamma_signal": -13023, "vega_signal": 567525, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943550000}, {"instrument": "AAPL", "mid_signal": -26831, "gamma_signal": 5351, "vega_signal": 649, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943550000}, {"instrument": "AAPL", "mid_signal": -436674, "gamma_signal": -115888, "vega_signal": -51726, "option_type": "C", "stock_price": 247.9, "utc_time": 1773943555000}, {"instrument": "AAPL", "mid_signal": 38790, "gamma_signal": 116, "vega_signal": 2476, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943555000}, {"instrument": "AAPL", "mid_signal": 6308, "gamma_signal": 463, "vega_signal": 5560, "option_type": "C", "stock_price": 247.84, "utc_time": 1773943560000}, {"instrument": "AAPL", "mid_signal": 174880, "gamma_signal": -36305, "vega_signal": -19934, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943560000}, {"instrument": "AAPL", "mid_signal": 84899, "gamma_signal": 2754, "vega_signal": 76380, "option_type": "C", "stock_price": 247.845, "utc_time": 1773943565000}, {"instrument": "AAPL", "mid_signal": -16368, "gamma_signal": 5850, "vega_signal": -3047, "option_type": "P", "stock_price": 247.845, "utc_time": 1773943565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.845, "utc_time": 1773943570000}, {"instrument": "AAPL", "mid_signal": 23934, "gamma_signal": -483, "vega_signal": -254, "option_type": "P", "stock_price": 247.845, "utc_time": 1773943570000}, {"instrument": "AAPL", "mid_signal": -237014, "gamma_signal": -24550, "vega_signal": -451513, "option_type": "C", "stock_price": 247.845, "utc_time": 1773943575000}, {"instrument": "AAPL", "mid_signal": -6171, "gamma_signal": 2184, "vega_signal": 1371, "option_type": "P", "stock_price": 247.845, "utc_time": 1773943575000}, {"instrument": "AAPL", "mid_signal": -107745, "gamma_signal": -11844, "vega_signal": -32838, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943580000}, {"instrument": "AAPL", "mid_signal": 12813, "gamma_signal": -3680, "vega_signal": -2160, "option_type": "P", "stock_price": 247.89, "utc_time": 1773943580000}, {"instrument": "AAPL", "mid_signal": 11843, "gamma_signal": 354, "vega_signal": 13555, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943585000}, {"instrument": "AAPL", "mid_signal": 57687, "gamma_signal": -4079, "vega_signal": -14280, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943585000}, {"instrument": "AAPL", "mid_signal": -1265, "gamma_signal": -2992, "vega_signal": 37952, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943590000}, {"instrument": "AAPL", "mid_signal": -32186, "gamma_signal": -4686, "vega_signal": -2638, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943595000}, {"instrument": "AAPL", "mid_signal": -6244, "gamma_signal": 1821, "vega_signal": 1066, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943595000}, {"instrument": "AAPL", "mid_signal": 7425, "gamma_signal": 2148, "vega_signal": 1161, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1773943605000}, {"instrument": "AAPL", "mid_signal": 41894, "gamma_signal": 3622, "vega_signal": 2493, "option_type": "P", "stock_price": 247.91, "utc_time": 1773943605000}, {"instrument": "AAPL", "mid_signal": -22005, "gamma_signal": -6345, "vega_signal": -3298, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943610000}, {"instrument": "AAPL", "mid_signal": 78311, "gamma_signal": -6091, "vega_signal": -3096, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943610000}, {"instrument": "AAPL", "mid_signal": -122178, "gamma_signal": -29320, "vega_signal": -18878, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943615000}, {"instrument": "AAPL", "mid_signal": 3169, "gamma_signal": 1288, "vega_signal": 698, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943620000}, {"instrument": "AAPL", "mid_signal": 11458, "gamma_signal": -2431, "vega_signal": -1326, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943620000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": 98, "vega_signal": 183, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773943630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773943630000}, {"instrument": "AAPL", "mid_signal": -10715, "gamma_signal": -879, "vega_signal": -4209, "option_type": "C", "stock_price": 247.89, "utc_time": 1773943635000}, {"instrument": "AAPL", "mid_signal": 66856, "gamma_signal": -3660, "vega_signal": -1770, "option_type": "P", "stock_price": 247.86, "utc_time": 1773943635000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": 98, "vega_signal": 183, "option_type": "C", "stock_price": 247.86, "utc_time": 1773943640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773943640000}, {"instrument": "AAPL", "mid_signal": -4666, "gamma_signal": -857, "vega_signal": -2139, "option_type": "C", "stock_price": 247.9, "utc_time": 1773943645000}, {"instrument": "AAPL", "mid_signal": 10935, "gamma_signal": 725, "vega_signal": 12823, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943645000}, {"instrument": "AAPL", "mid_signal": 12091, "gamma_signal": 5938, "vega_signal": 3377, "option_type": "C", "stock_price": 247.88, "utc_time": 1773943650000}, {"instrument": "AAPL", "mid_signal": -22730, "gamma_signal": -274, "vega_signal": -837, "option_type": "P", "stock_price": 247.9, "utc_time": 1773943650000}, {"instrument": "AAPL", "mid_signal": -407326, "gamma_signal": -71175, "vega_signal": -40775, "option_type": "C", "stock_price": 247.935, "utc_time": 1773943655000}, {"instrument": "AAPL", "mid_signal": 51234, "gamma_signal": -1197, "vega_signal": -442, "option_type": "P", "stock_price": 247.935, "utc_time": 1773943655000}, {"instrument": "AAPL", "mid_signal": -7171, "gamma_signal": -312, "vega_signal": -8309, "option_type": "C", "stock_price": 247.935, "utc_time": 1773943660000}, {"instrument": "AAPL", "mid_signal": 91402, "gamma_signal": -8248, "vega_signal": -4113, "option_type": "P", "stock_price": 247.935, "utc_time": 1773943660000}, {"instrument": "AAPL", "mid_signal": 122046, "gamma_signal": 6500, "vega_signal": 54063, "option_type": "C", "stock_price": 247.99, "utc_time": 1773943665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.935, "utc_time": 1773943665000}, {"instrument": "AAPL", "mid_signal": -4833, "gamma_signal": -1869, "vega_signal": 2604, "option_type": "C", "stock_price": 247.98, "utc_time": 1773943670000}, {"instrument": "AAPL", "mid_signal": -88606, "gamma_signal": 27864, "vega_signal": 16442, "option_type": "P", "stock_price": 247.98, "utc_time": 1773943670000}, {"instrument": "AAPL", "mid_signal": -186318, "gamma_signal": -16409, "vega_signal": -13285, "option_type": "C", "stock_price": 248.02, "utc_time": 1773943675000}, {"instrument": "AAPL", "mid_signal": 296718, "gamma_signal": -63433, "vega_signal": -34480, "option_type": "P", "stock_price": 247.98, "utc_time": 1773943675000}, {"instrument": "AAPL", "mid_signal": -44542, "gamma_signal": -12837, "vega_signal": -6798, "option_type": "C", "stock_price": 248.02, "utc_time": 1773943680000}, {"instrument": "AAPL", "mid_signal": 426439, "gamma_signal": -41162, "vega_signal": -156964, "option_type": "P", "stock_price": 248.02, "utc_time": 1773943680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773943685000}, {"instrument": "AAPL", "mid_signal": 68602, "gamma_signal": -3370, "vega_signal": -1461, "option_type": "P", "stock_price": 248.01, "utc_time": 1773943685000}, {"instrument": "AAPL", "mid_signal": 175493, "gamma_signal": 14166, "vega_signal": 13442, "option_type": "C", "stock_price": 248.01, "utc_time": 1773943690000}, {"instrument": "AAPL", "mid_signal": 68602, "gamma_signal": -3370, "vega_signal": -1461, "option_type": "P", "stock_price": 248.01, "utc_time": 1773943690000}, {"instrument": "AAPL", "mid_signal": -49696, "gamma_signal": -10433, "vega_signal": -7846, "option_type": "C", "stock_price": 248.05, "utc_time": 1773943695000}, {"instrument": "AAPL", "mid_signal": 21794, "gamma_signal": -496, "vega_signal": -27811, "option_type": "P", "stock_price": 248.05, "utc_time": 1773943695000}, {"instrument": "AAPL", "mid_signal": 7499, "gamma_signal": 2878, "vega_signal": -5957, "option_type": "C", "stock_price": 248.06, "utc_time": 1773943700000}, {"instrument": "AAPL", "mid_signal": -18577, "gamma_signal": 5459, "vega_signal": 3183, "option_type": "P", "stock_price": 248.05, "utc_time": 1773943700000}, {"instrument": "AAPL", "mid_signal": -17826, "gamma_signal": -2956, "vega_signal": -4963, "option_type": "C", "stock_price": 248.06, "utc_time": 1773943705000}, {"instrument": "AAPL", "mid_signal": -5838, "gamma_signal": 1767, "vega_signal": 1028, "option_type": "P", "stock_price": 248.06, "utc_time": 1773943705000}, {"instrument": "AAPL", "mid_signal": -147964, "gamma_signal": -65318, "vega_signal": -34119, "option_type": "C", "stock_price": 248.06, "utc_time": 1773943710000}, {"instrument": "AAPL", "mid_signal": 156830, "gamma_signal": -16861, "vega_signal": -24507, "option_type": "P", "stock_price": 248.06, "utc_time": 1773943710000}, {"instrument": "AAPL", "mid_signal": 66802, "gamma_signal": 7393, "vega_signal": 14164, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773943715000}, {"instrument": "AAPL", "mid_signal": -466557, "gamma_signal": -194377, "vega_signal": -107534, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943720000}, {"instrument": "AAPL", "mid_signal": 245824, "gamma_signal": 14912, "vega_signal": 9345, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943725000}, {"instrument": "AAPL", "mid_signal": -140143, "gamma_signal": 42415, "vega_signal": 24683, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943725000}, {"instrument": "AAPL", "mid_signal": 28070, "gamma_signal": 2179, "vega_signal": 13774, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943730000}, {"instrument": "AAPL", "mid_signal": 10956, "gamma_signal": -2433, "vega_signal": -1320, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943730000}, {"instrument": "AAPL", "mid_signal": -18362, "gamma_signal": -3190, "vega_signal": -1800, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943735000}, {"instrument": "AAPL", "mid_signal": 43826, "gamma_signal": -9733, "vega_signal": -5279, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943740000}, {"instrument": "AAPL", "mid_signal": -1445, "gamma_signal": 2203, "vega_signal": 1474, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943740000}, {"instrument": "AAPL", "mid_signal": 218257, "gamma_signal": 10295, "vega_signal": 6704, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943745000}, {"instrument": "AAPL", "mid_signal": -32288, "gamma_signal": -6411, "vega_signal": 2572, "option_type": "C", "stock_price": 248.12, "utc_time": 1773943750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773943750000}, {"instrument": "AAPL", "mid_signal": 65167, "gamma_signal": 9498, "vega_signal": 17189, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943755000}, {"instrument": "AAPL", "mid_signal": 21913, "gamma_signal": -4866, "vega_signal": -2639, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943755000}, {"instrument": "AAPL", "mid_signal": -102402, "gamma_signal": -5164, "vega_signal": -36539, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943765000}, {"instrument": "AAPL", "mid_signal": 186086, "gamma_signal": -14685, "vega_signal": -51455, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943765000}, {"instrument": "AAPL", "mid_signal": -13242, "gamma_signal": -169, "vega_signal": -17327, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943770000}, {"instrument": "AAPL", "mid_signal": 27471, "gamma_signal": -10118, "vega_signal": -6317, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943775000}, {"instrument": "AAPL", "mid_signal": -7897, "gamma_signal": -2236, "vega_signal": -1193, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943785000}, {"instrument": "AAPL", "mid_signal": -87346, "gamma_signal": -5338, "vega_signal": -51418, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943790000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": 315, "vega_signal": 8346, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943795000}, {"instrument": "AAPL", "mid_signal": -7896, "gamma_signal": -2236, "vega_signal": -1193, "option_type": "C", "stock_price": 248.09, "utc_time": 1773943800000}, {"instrument": "AAPL", "mid_signal": 164305, "gamma_signal": -14318, "vega_signal": -51671, "option_type": "P", "stock_price": 248.09, "utc_time": 1773943800000}, {"instrument": "AAPL", "mid_signal": 268, "gamma_signal": 100, "vega_signal": 185, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943805000}, {"instrument": "AAPL", "mid_signal": 130163, "gamma_signal": -29196, "vega_signal": -16180, "option_type": "P", "stock_price": 248.16, "utc_time": 1773943805000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": -1364, "vega_signal": -711, "option_type": "C", "stock_price": 248.15, "utc_time": 1773943810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773943810000}, {"instrument": "AAPL", "mid_signal": 4182, "gamma_signal": 528, "vega_signal": 3042, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773943815000}, {"instrument": "AAPL", "mid_signal": 21661, "gamma_signal": 8711, "vega_signal": -1045, "option_type": "C", "stock_price": 248.11, "utc_time": 1773943820000}, {"instrument": "AAPL", "mid_signal": -140292, "gamma_signal": 22595, "vega_signal": 25498, "option_type": "P", "stock_price": 248.11, "utc_time": 1773943820000}, {"instrument": "AAPL", "mid_signal": 29282, "gamma_signal": 1317, "vega_signal": 21203, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943825000}, {"instrument": "AAPL", "mid_signal": 154117, "gamma_signal": -13758, "vega_signal": -37993, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943825000}, {"instrument": "AAPL", "mid_signal": 268, "gamma_signal": 100, "vega_signal": 185, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943830000}, {"instrument": "AAPL", "mid_signal": 266, "gamma_signal": 142, "vega_signal": 78, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943835000}, {"instrument": "AAPL", "mid_signal": -100773, "gamma_signal": -10075, "vega_signal": -64389, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943840000}, {"instrument": "AAPL", "mid_signal": -41887, "gamma_signal": -6931, "vega_signal": -3952, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943845000}, {"instrument": "AAPL", "mid_signal": 48146, "gamma_signal": 7762, "vega_signal": 326, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943850000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": -1748, "vega_signal": -1015, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943850000}, {"instrument": "AAPL", "mid_signal": 182459, "gamma_signal": 279, "vega_signal": 229171, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943855000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": -1748, "vega_signal": -1015, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943855000}, {"instrument": "AAPL", "mid_signal": -39354, "gamma_signal": -6656, "vega_signal": -857, "option_type": "C", "stock_price": 248.17, "utc_time": 1773943860000}, {"instrument": "AAPL", "mid_signal": 49221, "gamma_signal": -2706, "vega_signal": -12130, "option_type": "P", "stock_price": 248.17, "utc_time": 1773943860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943865000}, {"instrument": "AAPL", "mid_signal": -856060, "gamma_signal": 118279, "vega_signal": 58951, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943865000}, {"instrument": "AAPL", "mid_signal": 8956, "gamma_signal": 870, "vega_signal": 11218, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943875000}, {"instrument": "AAPL", "mid_signal": -118446, "gamma_signal": 26902, "vega_signal": 14466, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773943880000}, {"instrument": "AAPL", "mid_signal": -56612, "gamma_signal": 4115, "vega_signal": 14383, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943880000}, {"instrument": "AAPL", "mid_signal": 818, "gamma_signal": 291, "vega_signal": 478, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943885000}, {"instrument": "AAPL", "mid_signal": 29429, "gamma_signal": -566, "vega_signal": -50376, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943890000}, {"instrument": "AAPL", "mid_signal": -11157, "gamma_signal": -2635, "vega_signal": -3901, "option_type": "C", "stock_price": 248.1, "utc_time": 1773943895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773943895000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": -1628, "vega_signal": -868, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773943900000}, {"instrument": "AAPL", "mid_signal": 6746, "gamma_signal": -933, "vega_signal": 16522, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943905000}, {"instrument": "AAPL", "mid_signal": 14938, "gamma_signal": -2849, "vega_signal": -4530, "option_type": "P", "stock_price": 248.13, "utc_time": 1773943905000}, {"instrument": "AAPL", "mid_signal": 4154, "gamma_signal": 379, "vega_signal": 4353, "option_type": "C", "stock_price": 248.13, "utc_time": 1773943910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773943910000}, {"instrument": "AAPL", "mid_signal": -32736, "gamma_signal": -4237, "vega_signal": -11416, "option_type": "C", "stock_price": 248.03, "utc_time": 1773943915000}, {"instrument": "AAPL", "mid_signal": 66541, "gamma_signal": -3892, "vega_signal": -1831, "option_type": "P", "stock_price": 248.03, "utc_time": 1773943915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773943920000}, {"instrument": "AAPL", "mid_signal": 66541, "gamma_signal": -3892, "vega_signal": -1831, "option_type": "P", "stock_price": 248.04, "utc_time": 1773943920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773943925000}, {"instrument": "AAPL", "mid_signal": -11533, "gamma_signal": 3542, "vega_signal": 2040, "option_type": "P", "stock_price": 248.04, "utc_time": 1773943925000}, {"instrument": "AAPL", "mid_signal": 3185, "gamma_signal": 1353, "vega_signal": 701, "option_type": "C", "stock_price": 248.08, "utc_time": 1773943930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773943930000}, {"instrument": "AAPL", "mid_signal": 24794, "gamma_signal": 7, "vega_signal": 9, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943935000}, {"instrument": "AAPL", "mid_signal": -17906, "gamma_signal": -3349, "vega_signal": -13548, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943940000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": -267, "vega_signal": -179, "option_type": "C", "stock_price": 248.14, "utc_time": 1773943945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773943945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1773943950000}, {"instrument": "AAPL", "mid_signal": -695302, "gamma_signal": 95603, "vega_signal": 46446, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943950000}, {"instrument": "AAPL", "mid_signal": 172526, "gamma_signal": 29036, "vega_signal": 28472, "option_type": "C", "stock_price": 248.17, "utc_time": 1773943955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773943955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773943960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773943960000}, {"instrument": "AAPL", "mid_signal": -49583, "gamma_signal": -9369, "vega_signal": -32057, "option_type": "C", "stock_price": 248.22, "utc_time": 1773943965000}, {"instrument": "AAPL", "mid_signal": -66174, "gamma_signal": 7743, "vega_signal": 23734, "option_type": "P", "stock_price": 248.22, "utc_time": 1773943965000}, {"instrument": "AAPL", "mid_signal": 42242, "gamma_signal": 7015, "vega_signal": 3944, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943970000}, {"instrument": "AAPL", "mid_signal": 10676, "gamma_signal": -2447, "vega_signal": -1313, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943970000}, {"instrument": "AAPL", "mid_signal": 66252, "gamma_signal": 13886, "vega_signal": 7542, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943975000}, {"instrument": "AAPL", "mid_signal": 72684, "gamma_signal": 8768, "vega_signal": 85780, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943980000}, {"instrument": "AAPL", "mid_signal": 10177, "gamma_signal": -1409, "vega_signal": -621, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943980000}, {"instrument": "AAPL", "mid_signal": -8004, "gamma_signal": -2290, "vega_signal": -1199, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943985000}, {"instrument": "AAPL", "mid_signal": 84447, "gamma_signal": -3470, "vega_signal": -3933, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943990000}, {"instrument": "AAPL", "mid_signal": 212924, "gamma_signal": -14033, "vega_signal": -7526, "option_type": "P", "stock_price": 248.27, "utc_time": 1773943990000}, {"instrument": "AAPL", "mid_signal": 42242, "gamma_signal": 7015, "vega_signal": 3944, "option_type": "C", "stock_price": 248.28, "utc_time": 1773943995000}, {"instrument": "AAPL", "mid_signal": 58292, "gamma_signal": -2467, "vega_signal": -1255, "option_type": "P", "stock_price": 248.28, "utc_time": 1773943995000}, {"instrument": "AAPL", "mid_signal": -137865, "gamma_signal": -22511, "vega_signal": -11857, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944000000}, {"instrument": "AAPL", "mid_signal": 68405, "gamma_signal": -6132, "vega_signal": -3538, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944000000}, {"instrument": "AAPL", "mid_signal": 7849, "gamma_signal": 2855, "vega_signal": 4626, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944005000}, {"instrument": "AAPL", "mid_signal": 414382, "gamma_signal": -27578, "vega_signal": -46013, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944010000}, {"instrument": "AAPL", "mid_signal": -166343, "gamma_signal": 11564, "vega_signal": 24903, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944010000}, {"instrument": "AAPL", "mid_signal": -89238, "gamma_signal": -15114, "vega_signal": -16163, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944015000}, {"instrument": "AAPL", "mid_signal": -124909, "gamma_signal": 6981, "vega_signal": 39753, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944015000}, {"instrument": "AAPL", "mid_signal": 8928, "gamma_signal": 5892, "vega_signal": 10165, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944020000}, {"instrument": "AAPL", "mid_signal": -103726, "gamma_signal": 24517, "vega_signal": 15548, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944020000}, {"instrument": "AAPL", "mid_signal": 127457, "gamma_signal": 31504, "vega_signal": 38113, "option_type": "C", "stock_price": 248.44, "utc_time": 1773944025000}, {"instrument": "AAPL", "mid_signal": -21289, "gamma_signal": 10947, "vega_signal": -20973, "option_type": "P", "stock_price": 248.44, "utc_time": 1773944025000}, {"instrument": "AAPL", "mid_signal": -60307, "gamma_signal": -11549, "vega_signal": -6179, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944030000}, {"instrument": "AAPL", "mid_signal": 652055, "gamma_signal": -59234, "vega_signal": -206517, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944030000}, {"instrument": "AAPL", "mid_signal": -41841, "gamma_signal": -11336, "vega_signal": -7538, "option_type": "C", "stock_price": 248.5, "utc_time": 1773944035000}, {"instrument": "AAPL", "mid_signal": 35491, "gamma_signal": -8075, "vega_signal": -4238, "option_type": "P", "stock_price": 248.5, "utc_time": 1773944035000}, {"instrument": "AAPL", "mid_signal": 282370, "gamma_signal": 4639, "vega_signal": 4258, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944040000}, {"instrument": "AAPL", "mid_signal": 799253, "gamma_signal": -188754, "vega_signal": -100176, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944040000}, {"instrument": "AAPL", "mid_signal": -21486, "gamma_signal": -2649, "vega_signal": 2743, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944045000}, {"instrument": "AAPL", "mid_signal": 62985, "gamma_signal": -4436, "vega_signal": -2390, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944045000}, {"instrument": "AAPL", "mid_signal": 52461, "gamma_signal": 48527, "vega_signal": -184422, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944050000}, {"instrument": "AAPL", "mid_signal": -21633, "gamma_signal": 3388, "vega_signal": 5132, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944050000}, {"instrument": "AAPL", "mid_signal": -4511, "gamma_signal": 2131, "vega_signal": -12869, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944055000}, {"instrument": "AAPL", "mid_signal": 62987, "gamma_signal": -4436, "vega_signal": -2390, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944055000}, {"instrument": "AAPL", "mid_signal": 40410, "gamma_signal": 5708, "vega_signal": 6420, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944060000}, {"instrument": "AAPL", "mid_signal": -11608, "gamma_signal": 1256, "vega_signal": 6584, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944060000}, {"instrument": "AAPL", "mid_signal": -247852, "gamma_signal": -837, "vega_signal": -495, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944065000}, {"instrument": "AAPL", "mid_signal": 37548, "gamma_signal": 6981, "vega_signal": 3833, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944070000}, {"instrument": "AAPL", "mid_signal": 11251, "gamma_signal": 1075, "vega_signal": 3807, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944075000}, {"instrument": "AAPL", "mid_signal": 81959, "gamma_signal": -8896, "vega_signal": -26838, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944080000}, {"instrument": "AAPL", "mid_signal": -8066, "gamma_signal": 646, "vega_signal": 4357, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944080000}, {"instrument": "AAPL", "mid_signal": -9299, "gamma_signal": -143, "vega_signal": -20251, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944085000}, {"instrument": "AAPL", "mid_signal": 182341, "gamma_signal": 5306, "vega_signal": 2607, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944085000}, {"instrument": "AAPL", "mid_signal": -8723, "gamma_signal": -259, "vega_signal": -11425, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944090000}, {"instrument": "AAPL", "mid_signal": -41132, "gamma_signal": 9798, "vega_signal": 5212, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944095000}, {"instrument": "AAPL", "mid_signal": 1093, "gamma_signal": -198, "vega_signal": -887, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944095000}, {"instrument": "AAPL", "mid_signal": -26856, "gamma_signal": -3435, "vega_signal": -11524, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944105000}, {"instrument": "AAPL", "mid_signal": 48658, "gamma_signal": 8188, "vega_signal": 12517, "option_type": "C", "stock_price": 248.41, "utc_time": 1773944110000}, {"instrument": "AAPL", "mid_signal": 233871, "gamma_signal": -6942, "vega_signal": -3908, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944115000}, {"instrument": "AAPL", "mid_signal": -58252, "gamma_signal": 2670, "vega_signal": 65043, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944115000}, {"instrument": "AAPL", "mid_signal": 36211, "gamma_signal": 3901, "vega_signal": 2729, "option_type": "C", "stock_price": 248.43, "utc_time": 1773944120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773944120000}, {"instrument": "AAPL", "mid_signal": 66610, "gamma_signal": 11581, "vega_signal": 38689, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773944125000}, {"instrument": "AAPL", "mid_signal": -21968, "gamma_signal": -1947, "vega_signal": -7243, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944130000}, {"instrument": "AAPL", "mid_signal": -24638, "gamma_signal": -7019, "vega_signal": -3637, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944135000}, {"instrument": "AAPL", "mid_signal": 6767, "gamma_signal": 1915, "vega_signal": 156, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944140000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": 1673, "vega_signal": 962, "option_type": "P", "stock_price": 248.42, "utc_time": 1773944140000}, {"instrument": "AAPL", "mid_signal": 2573, "gamma_signal": 279, "vega_signal": 3135, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1773944145000}, {"instrument": "AAPL", "mid_signal": -279582, "gamma_signal": -45727, "vega_signal": -54333, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.435, "utc_time": 1773944150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944155000}, {"instrument": "AAPL", "mid_signal": -50573, "gamma_signal": 6862, "vega_signal": 18792, "option_type": "P", "stock_price": 248.5, "utc_time": 1773944155000}, {"instrument": "AAPL", "mid_signal": 20712, "gamma_signal": 2272, "vega_signal": 1374, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944160000}, {"instrument": "AAPL", "mid_signal": -158543, "gamma_signal": 14060, "vega_signal": 50950, "option_type": "P", "stock_price": 248.48, "utc_time": 1773944160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773944165000}, {"instrument": "AAPL", "mid_signal": 835, "gamma_signal": 495, "vega_signal": 279, "option_type": "C", "stock_price": 248.48, "utc_time": 1773944170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773944170000}, {"instrument": "AAPL", "mid_signal": -11972, "gamma_signal": -518, "vega_signal": -6940, "option_type": "C", "stock_price": 248.385, "utc_time": 1773944175000}, {"instrument": "AAPL", "mid_signal": 30375, "gamma_signal": -7279, "vega_signal": -3895, "option_type": "P", "stock_price": 248.385, "utc_time": 1773944175000}, {"instrument": "AAPL", "mid_signal": 25550, "gamma_signal": 7062, "vega_signal": 3688, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944185000}, {"instrument": "AAPL", "mid_signal": -11222, "gamma_signal": 4656, "vega_signal": 3180, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944185000}, {"instrument": "AAPL", "mid_signal": 8513, "gamma_signal": 2353, "vega_signal": 1229, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944190000}, {"instrument": "AAPL", "mid_signal": 6624, "gamma_signal": 794, "vega_signal": 3529, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944195000}, {"instrument": "AAPL", "mid_signal": 177590, "gamma_signal": 710, "vega_signal": 28396, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944195000}, {"instrument": "AAPL", "mid_signal": -5262, "gamma_signal": -47, "vega_signal": 3078, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944200000}, {"instrument": "AAPL", "mid_signal": -149201, "gamma_signal": -34975, "vega_signal": -18247, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.365, "utc_time": 1773944215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.365, "utc_time": 1773944215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944220000}, {"instrument": "AAPL", "mid_signal": 239259, "gamma_signal": -5414, "vega_signal": -2676, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944230000}, {"instrument": "AAPL", "mid_signal": 137309, "gamma_signal": 22709, "vega_signal": 114, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944235000}, {"instrument": "AAPL", "mid_signal": 24489, "gamma_signal": -9412, "vega_signal": -5805, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944235000}, {"instrument": "AAPL", "mid_signal": -1264, "gamma_signal": -623, "vega_signal": -471, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944240000}, {"instrument": "AAPL", "mid_signal": -4552, "gamma_signal": 298, "vega_signal": 4619, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944250000}, {"instrument": "AAPL", "mid_signal": -5806, "gamma_signal": 415, "vega_signal": 7609, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944255000}, {"instrument": "AAPL", "mid_signal": -5404, "gamma_signal": 114, "vega_signal": 20931, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944255000}, {"instrument": "AAPL", "mid_signal": -10752, "gamma_signal": -334, "vega_signal": -9586, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944260000}, {"instrument": "AAPL", "mid_signal": -243450, "gamma_signal": 4938, "vega_signal": 8107, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944260000}, {"instrument": "AAPL", "mid_signal": 91748, "gamma_signal": 5204, "vega_signal": 65651, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944265000}, {"instrument": "AAPL", "mid_signal": -38003, "gamma_signal": 752, "vega_signal": 31610, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944270000}, {"instrument": "AAPL", "mid_signal": 42901, "gamma_signal": 7032, "vega_signal": 3923, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944275000}, {"instrument": "AAPL", "mid_signal": -14300, "gamma_signal": -2344, "vega_signal": -1308, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944280000}, {"instrument": "AAPL", "mid_signal": 6758, "gamma_signal": -719, "vega_signal": -2976, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944280000}, {"instrument": "AAPL", "mid_signal": -1244, "gamma_signal": -173, "vega_signal": -2166, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944285000}, {"instrument": "AAPL", "mid_signal": -267833, "gamma_signal": 13409, "vega_signal": 7227, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944290000}, {"instrument": "AAPL", "mid_signal": 10441, "gamma_signal": -2453, "vega_signal": -1305, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944290000}, {"instrument": "AAPL", "mid_signal": 28589, "gamma_signal": 4686, "vega_signal": 2614, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944295000}, {"instrument": "AAPL", "mid_signal": -10437, "gamma_signal": 2452, "vega_signal": 1305, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944295000}, {"instrument": "AAPL", "mid_signal": -28120, "gamma_signal": -4427, "vega_signal": -2445, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944300000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": 69, "vega_signal": 140, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944300000}, {"instrument": "AAPL", "mid_signal": 3412, "gamma_signal": 1427, "vega_signal": 734, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944305000}, {"instrument": "AAPL", "mid_signal": 10436, "gamma_signal": -2452, "vega_signal": -1305, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944305000}, {"instrument": "AAPL", "mid_signal": -170617, "gamma_signal": -71334, "vega_signal": -36689, "option_type": "C", "stock_price": 248.16, "utc_time": 1773944310000}, {"instrument": "AAPL", "mid_signal": 222879, "gamma_signal": -13415, "vega_signal": -5937, "option_type": "P", "stock_price": 248.16, "utc_time": 1773944310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944315000}, {"instrument": "AAPL", "mid_signal": -55261, "gamma_signal": 6620, "vega_signal": 27299, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944315000}, {"instrument": "AAPL", "mid_signal": -87904, "gamma_signal": -5294, "vega_signal": -39016, "option_type": "C", "stock_price": 248.11, "utc_time": 1773944320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944320000}, {"instrument": "AAPL", "mid_signal": 116343, "gamma_signal": 13428, "vega_signal": 29055, "option_type": "C", "stock_price": 248.11, "utc_time": 1773944325000}, {"instrument": "AAPL", "mid_signal": -27049, "gamma_signal": 5537, "vega_signal": 4759, "option_type": "P", "stock_price": 248.11, "utc_time": 1773944325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773944330000}, {"instrument": "AAPL", "mid_signal": -222319, "gamma_signal": 13121, "vega_signal": 6019, "option_type": "P", "stock_price": 248.11, "utc_time": 1773944330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944335000}, {"instrument": "AAPL", "mid_signal": 17165, "gamma_signal": -2394, "vega_signal": -1174, "option_type": "P", "stock_price": 248.17, "utc_time": 1773944335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773944340000}, {"instrument": "AAPL", "mid_signal": -10744, "gamma_signal": 2454, "vega_signal": 1312, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944340000}, {"instrument": "AAPL", "mid_signal": 7244, "gamma_signal": -679, "vega_signal": 21820, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944345000}, {"instrument": "AAPL", "mid_signal": 15879, "gamma_signal": 4558, "vega_signal": 2385, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944350000}, {"instrument": "AAPL", "mid_signal": -11425, "gamma_signal": -7096, "vega_signal": -6897, "option_type": "C", "stock_price": 248.2, "utc_time": 1773944355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773944355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773944360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773944360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773944365000}, {"instrument": "AAPL", "mid_signal": -10743, "gamma_signal": 2454, "vega_signal": 1312, "option_type": "P", "stock_price": 248.2, "utc_time": 1773944365000}, {"instrument": "AAPL", "mid_signal": 6194, "gamma_signal": 3124, "vega_signal": 1718, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944370000}, {"instrument": "AAPL", "mid_signal": 16353, "gamma_signal": -4210, "vega_signal": -2315, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944370000}, {"instrument": "AAPL", "mid_signal": 11832, "gamma_signal": 518, "vega_signal": 6923, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944375000}, {"instrument": "AAPL", "mid_signal": 194637, "gamma_signal": 15500, "vega_signal": 52164, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944380000}, {"instrument": "AAPL", "mid_signal": 128027, "gamma_signal": 53889, "vega_signal": 27623, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944385000}, {"instrument": "AAPL", "mid_signal": 3063, "gamma_signal": 888, "vega_signal": 1327, "option_type": "C", "stock_price": 248.21, "utc_time": 1773944390000}, {"instrument": "AAPL", "mid_signal": -54672, "gamma_signal": 17199, "vega_signal": 9883, "option_type": "P", "stock_price": 248.21, "utc_time": 1773944390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773944395000}, {"instrument": "AAPL", "mid_signal": 56278, "gamma_signal": -4165, "vega_signal": -14417, "option_type": "P", "stock_price": 248.25, "utc_time": 1773944395000}, {"instrument": "AAPL", "mid_signal": 13035, "gamma_signal": 4611, "vega_signal": -28329, "option_type": "C", "stock_price": 248.26, "utc_time": 1773944400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773944400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944405000}, {"instrument": "AAPL", "mid_signal": 123337, "gamma_signal": 48745, "vega_signal": 19526, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944410000}, {"instrument": "AAPL", "mid_signal": 11713, "gamma_signal": -2949, "vega_signal": -1645, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944410000}, {"instrument": "AAPL", "mid_signal": 3137, "gamma_signal": 687, "vega_signal": 2273, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944415000}, {"instrument": "AAPL", "mid_signal": -15118, "gamma_signal": -1399, "vega_signal": -8472, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944420000}, {"instrument": "AAPL", "mid_signal": 35549, "gamma_signal": -7696, "vega_signal": -7091, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944420000}, {"instrument": "AAPL", "mid_signal": -8387, "gamma_signal": -941, "vega_signal": -3350, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944425000}, {"instrument": "AAPL", "mid_signal": 4504, "gamma_signal": -151, "vega_signal": -8118, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944430000}, {"instrument": "AAPL", "mid_signal": 6687, "gamma_signal": -2215, "vega_signal": -1328, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944430000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": 11562, "vega_signal": 6032, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944440000}, {"instrument": "AAPL", "mid_signal": -18379, "gamma_signal": -1044, "vega_signal": -13141, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944445000}, {"instrument": "AAPL", "mid_signal": -2894, "gamma_signal": -1703, "vega_signal": -967, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944450000}, {"instrument": "AAPL", "mid_signal": 8311, "gamma_signal": 2321, "vega_signal": 1215, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944455000}, {"instrument": "AAPL", "mid_signal": -12624, "gamma_signal": 2099, "vega_signal": 6623, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944455000}, {"instrument": "AAPL", "mid_signal": -4060, "gamma_signal": -677, "vega_signal": -2262, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944460000}, {"instrument": "AAPL", "mid_signal": 61728, "gamma_signal": -3669, "vega_signal": 329, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944460000}, {"instrument": "AAPL", "mid_signal": -14388, "gamma_signal": -2330, "vega_signal": -1304, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944465000}, {"instrument": "AAPL", "mid_signal": -65840, "gamma_signal": 4199, "vega_signal": 1955, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944465000}, {"instrument": "AAPL", "mid_signal": 9139, "gamma_signal": 2618, "vega_signal": 1698, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944475000}, {"instrument": "AAPL", "mid_signal": 20761, "gamma_signal": -2921, "vega_signal": -8876, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944475000}, {"instrument": "AAPL", "mid_signal": -166238, "gamma_signal": -46414, "vega_signal": -24305, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944480000}, {"instrument": "AAPL", "mid_signal": 1131, "gamma_signal": -473, "vega_signal": -319, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944480000}, {"instrument": "AAPL", "mid_signal": 14391, "gamma_signal": 2330, "vega_signal": 1305, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944490000}, {"instrument": "AAPL", "mid_signal": -16074, "gamma_signal": 5107, "vega_signal": 2931, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944490000}, {"instrument": "AAPL", "mid_signal": 17853, "gamma_signal": 62, "vega_signal": 28231, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1773944495000}, {"instrument": "AAPL", "mid_signal": 3080, "gamma_signal": 897, "vega_signal": 1333, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944500000}, {"instrument": "AAPL", "mid_signal": 14277, "gamma_signal": 2310, "vega_signal": 1307, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944510000}, {"instrument": "AAPL", "mid_signal": 57848, "gamma_signal": -1515, "vega_signal": -38059, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944510000}, {"instrument": "AAPL", "mid_signal": -27877, "gamma_signal": -11445, "vega_signal": -5948, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944515000}, {"instrument": "AAPL", "mid_signal": 3134, "gamma_signal": -315, "vega_signal": 3695, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944520000}, {"instrument": "AAPL", "mid_signal": -27960, "gamma_signal": -2634, "vega_signal": -5066, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944525000}, {"instrument": "AAPL", "mid_signal": 498613, "gamma_signal": -15090, "vega_signal": -734010, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944525000}, {"instrument": "AAPL", "mid_signal": -42838, "gamma_signal": -6931, "vega_signal": -3921, "option_type": "C", "stock_price": 248.32, "utc_time": 1773944530000}, {"instrument": "AAPL", "mid_signal": 3284, "gamma_signal": -86, "vega_signal": -20686, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944530000}, {"instrument": "AAPL", "mid_signal": -59300, "gamma_signal": -11545, "vega_signal": -6341, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773944535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944540000}, {"instrument": "AAPL", "mid_signal": -90960, "gamma_signal": -15093, "vega_signal": -16385, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944545000}, {"instrument": "AAPL", "mid_signal": -3405, "gamma_signal": 1428, "vega_signal": 960, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944545000}, {"instrument": "AAPL", "mid_signal": -42836, "gamma_signal": -6931, "vega_signal": -3921, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944550000}, {"instrument": "AAPL", "mid_signal": -110960, "gamma_signal": 16442, "vega_signal": 53254, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944550000}, {"instrument": "AAPL", "mid_signal": 225923, "gamma_signal": 3003, "vega_signal": 2607, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944555000}, {"instrument": "AAPL", "mid_signal": 8230, "gamma_signal": 2307, "vega_signal": 1210, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944560000}, {"instrument": "AAPL", "mid_signal": -7159, "gamma_signal": -2959, "vega_signal": -1515, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944565000}, {"instrument": "AAPL", "mid_signal": 5307, "gamma_signal": -342, "vega_signal": -7917, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944570000}, {"instrument": "AAPL", "mid_signal": -66230, "gamma_signal": 9857, "vega_signal": 4854, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944570000}, {"instrument": "AAPL", "mid_signal": 18122, "gamma_signal": 2157, "vega_signal": -16335, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944575000}, {"instrument": "AAPL", "mid_signal": 43899, "gamma_signal": 7052, "vega_signal": 3894, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773944585000}, {"instrument": "AAPL", "mid_signal": 4080, "gamma_signal": 684, "vega_signal": 2270, "option_type": "C", "stock_price": 248.3, "utc_time": 1773944590000}, {"instrument": "AAPL", "mid_signal": -127912, "gamma_signal": 8725, "vega_signal": 2732, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944590000}, {"instrument": "AAPL", "mid_signal": -2132, "gamma_signal": -152, "vega_signal": -6048, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944595000}, {"instrument": "AAPL", "mid_signal": 14628, "gamma_signal": 2350, "vega_signal": 1297, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944600000}, {"instrument": "AAPL", "mid_signal": -1617, "gamma_signal": 424, "vega_signal": 827, "option_type": "P", "stock_price": 248.29, "utc_time": 1773944600000}, {"instrument": "AAPL", "mid_signal": 247563, "gamma_signal": 732, "vega_signal": 306, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944610000}, {"instrument": "AAPL", "mid_signal": -8479, "gamma_signal": -2363, "vega_signal": -1224, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944615000}, {"instrument": "AAPL", "mid_signal": 214196, "gamma_signal": -18250, "vega_signal": -65364, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944615000}, {"instrument": "AAPL", "mid_signal": -8514, "gamma_signal": -949, "vega_signal": -3371, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944620000}, {"instrument": "AAPL", "mid_signal": 17856, "gamma_signal": 62, "vega_signal": 28230, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944625000}, {"instrument": "AAPL", "mid_signal": -28855, "gamma_signal": -4633, "vega_signal": -2605, "option_type": "C", "stock_price": 248.31, "utc_time": 1773944630000}, {"instrument": "AAPL", "mid_signal": 65922, "gamma_signal": -4212, "vega_signal": -1942, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944635000}, {"instrument": "AAPL", "mid_signal": -55037, "gamma_signal": 2480, "vega_signal": -623, "option_type": "P", "stock_price": 248.25, "utc_time": 1773944635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773944640000}, {"instrument": "AAPL", "mid_signal": 13406, "gamma_signal": -1111, "vega_signal": -17184, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944640000}, {"instrument": "AAPL", "mid_signal": -15216, "gamma_signal": -227, "vega_signal": -11794, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944650000}, {"instrument": "AAPL", "mid_signal": 16795, "gamma_signal": -2476, "vega_signal": -1198, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944655000}, {"instrument": "AAPL", "mid_signal": -191746, "gamma_signal": -16535, "vega_signal": -10070, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773944665000}, {"instrument": "AAPL", "mid_signal": 93764, "gamma_signal": -8631, "vega_signal": -31661, "option_type": "P", "stock_price": 248.33, "utc_time": 1773944665000}, {"instrument": "AAPL", "mid_signal": -4921, "gamma_signal": -2530, "vega_signal": -1343, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944675000}, {"instrument": "AAPL", "mid_signal": -922, "gamma_signal": -527, "vega_signal": -303, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944680000}, {"instrument": "AAPL", "mid_signal": -7104, "gamma_signal": 216, "vega_signal": 10476, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944690000}, {"instrument": "AAPL", "mid_signal": -39366, "gamma_signal": 2269, "vega_signal": 31002, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944695000}, {"instrument": "AAPL", "mid_signal": 84244, "gamma_signal": 23632, "vega_signal": 12204, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944705000}, {"instrument": "AAPL", "mid_signal": -5805, "gamma_signal": 591, "vega_signal": 4755, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944710000}, {"instrument": "AAPL", "mid_signal": 461, "gamma_signal": 263, "vega_signal": 151, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944715000}, {"instrument": "AAPL", "mid_signal": 29548, "gamma_signal": -463, "vega_signal": -64892, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944715000}, {"instrument": "AAPL", "mid_signal": 436885, "gamma_signal": 69890, "vega_signal": 38961, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944720000}, {"instrument": "AAPL", "mid_signal": 137753, "gamma_signal": 7105, "vega_signal": -2316, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944725000}, {"instrument": "AAPL", "mid_signal": 38828, "gamma_signal": 6882, "vega_signal": -11611, "option_type": "C", "stock_price": 248.355, "utc_time": 1773944730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.355, "utc_time": 1773944730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944735000}, {"instrument": "AAPL", "mid_signal": 5217, "gamma_signal": -1683, "vega_signal": -961, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944735000}, {"instrument": "AAPL", "mid_signal": 25522, "gamma_signal": 1658, "vega_signal": 40935, "option_type": "C", "stock_price": 248.34, "utc_time": 1773944740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773944740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944745000}, {"instrument": "AAPL", "mid_signal": 12256, "gamma_signal": 3044, "vega_signal": 7180, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944750000}, {"instrument": "AAPL", "mid_signal": 2368, "gamma_signal": -109, "vega_signal": -4134, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944750000}, {"instrument": "AAPL", "mid_signal": 84257, "gamma_signal": 23636, "vega_signal": 12202, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944755000}, {"instrument": "AAPL", "mid_signal": 29130, "gamma_signal": 4660, "vega_signal": 2597, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944760000}, {"instrument": "AAPL", "mid_signal": -3148, "gamma_signal": 1629, "vega_signal": -5738, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944760000}, {"instrument": "AAPL", "mid_signal": -29956, "gamma_signal": -1364, "vega_signal": -50843, "option_type": "C", "stock_price": 248.42, "utc_time": 1773944765000}, {"instrument": "AAPL", "mid_signal": 9474, "gamma_signal": -435, "vega_signal": -16537, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944765000}, {"instrument": "AAPL", "mid_signal": -22995, "gamma_signal": -4695, "vega_signal": -2519, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773944770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944775000}, {"instrument": "AAPL", "mid_signal": 158847, "gamma_signal": -14105, "vega_signal": -50930, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944775000}, {"instrument": "AAPL", "mid_signal": 53445, "gamma_signal": 8669, "vega_signal": 6399, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944780000}, {"instrument": "AAPL", "mid_signal": 58074, "gamma_signal": -5918, "vega_signal": -47567, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944780000}, {"instrument": "AAPL", "mid_signal": -266434, "gamma_signal": -62591, "vega_signal": -119871, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944785000}, {"instrument": "AAPL", "mid_signal": -10230, "gamma_signal": 531, "vega_signal": 6776, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773944790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773944790000}, {"instrument": "AAPL", "mid_signal": -24230, "gamma_signal": -10739, "vega_signal": 37873, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944795000}, {"instrument": "AAPL", "mid_signal": -105, "gamma_signal": 14, "vega_signal": 127, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944800000}, {"instrument": "AAPL", "mid_signal": 79950, "gamma_signal": 2283, "vega_signal": 290474, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944805000}, {"instrument": "AAPL", "mid_signal": 207613, "gamma_signal": 8319, "vega_signal": 2495, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944810000}, {"instrument": "AAPL", "mid_signal": 10853, "gamma_signal": 5207, "vega_signal": 5861, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944815000}, {"instrument": "AAPL", "mid_signal": 7572, "gamma_signal": 1117, "vega_signal": 2785, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944820000}, {"instrument": "AAPL", "mid_signal": 291144, "gamma_signal": 46459, "vega_signal": 25961, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944825000}, {"instrument": "AAPL", "mid_signal": -22984, "gamma_signal": -4687, "vega_signal": -2518, "option_type": "C", "stock_price": 248.38, "utc_time": 1773944830000}, {"instrument": "AAPL", "mid_signal": 4794, "gamma_signal": -1581, "vega_signal": -1803, "option_type": "P", "stock_price": 248.38, "utc_time": 1773944830000}, {"instrument": "AAPL", "mid_signal": -262487, "gamma_signal": -1034, "vega_signal": -106924, "option_type": "C", "stock_price": 248.4, "utc_time": 1773944835000}, {"instrument": "AAPL", "mid_signal": 39372, "gamma_signal": -2270, "vega_signal": -31006, "option_type": "P", "stock_price": 248.395, "utc_time": 1773944835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773944840000}, {"instrument": "AAPL", "mid_signal": 51481, "gamma_signal": -16903, "vega_signal": -9529, "option_type": "P", "stock_price": 248.37, "utc_time": 1773944840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944845000}, {"instrument": "AAPL", "mid_signal": 905, "gamma_signal": -133, "vega_signal": -972, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773944850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773944850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944860000}, {"instrument": "AAPL", "mid_signal": -6072, "gamma_signal": -843, "vega_signal": -2879, "option_type": "C", "stock_price": 248.36, "utc_time": 1773944865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773944865000}, {"instrument": "AAPL", "mid_signal": -205456, "gamma_signal": -368, "vega_signal": -441798, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944870000}, {"instrument": "AAPL", "mid_signal": -7210, "gamma_signal": -288, "vega_signal": 15100, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773944875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773944875000}, {"instrument": "AAPL", "mid_signal": -16378, "gamma_signal": -68, "vega_signal": -31942, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944880000}, {"instrument": "AAPL", "mid_signal": -123898, "gamma_signal": 205, "vega_signal": 109, "option_type": "P", "stock_price": 248.31, "utc_time": 1773944880000}, {"instrument": "AAPL", "mid_signal": 290181, "gamma_signal": 47145, "vega_signal": 25966, "option_type": "C", "stock_price": 248.28, "utc_time": 1773944885000}, {"instrument": "AAPL", "mid_signal": 26188, "gamma_signal": -8477, "vega_signal": -4810, "option_type": "P", "stock_price": 248.28, "utc_time": 1773944885000}, {"instrument": "AAPL", "mid_signal": 16384, "gamma_signal": -134, "vega_signal": 32299, "option_type": "C", "stock_price": 248.27, "utc_time": 1773944890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1773944890000}, {"instrument": "AAPL", "mid_signal": 145061, "gamma_signal": 23568, "vega_signal": 12981, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944895000}, {"instrument": "AAPL", "mid_signal": -147116, "gamma_signal": 8303, "vega_signal": 70458, "option_type": "P", "stock_price": 248.23, "utc_time": 1773944895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1773944900000}, {"instrument": "AAPL", "mid_signal": 254364, "gamma_signal": -21864, "vega_signal": -104191, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944905000}, {"instrument": "AAPL", "mid_signal": 9185, "gamma_signal": 525, "vega_signal": 6568, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944910000}, {"instrument": "AAPL", "mid_signal": -13191, "gamma_signal": 2665, "vega_signal": 3126, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944910000}, {"instrument": "AAPL", "mid_signal": -39298, "gamma_signal": -1558, "vega_signal": -61652, "option_type": "C", "stock_price": 248.24, "utc_time": 1773944915000}, {"instrument": "AAPL", "mid_signal": 113331, "gamma_signal": -16802, "vega_signal": -52935, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944915000}, {"instrument": "AAPL", "mid_signal": 83048, "gamma_signal": 23745, "vega_signal": 12117, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773944920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944925000}, {"instrument": "AAPL", "mid_signal": -12714, "gamma_signal": -254, "vega_signal": -12265, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944930000}, {"instrument": "AAPL", "mid_signal": -490563, "gamma_signal": 139319, "vega_signal": 78089, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944930000}, {"instrument": "AAPL", "mid_signal": -63511, "gamma_signal": -3826, "vega_signal": -42883, "option_type": "C", "stock_price": 248.15, "utc_time": 1773944935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773944935000}, {"instrument": "AAPL", "mid_signal": 29358, "gamma_signal": 4766, "vega_signal": -9597, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773944940000}, {"instrument": "AAPL", "mid_signal": -34358, "gamma_signal": -532, "vega_signal": -51948, "option_type": "C", "stock_price": 248.14, "utc_time": 1773944945000}, {"instrument": "AAPL", "mid_signal": -93776, "gamma_signal": 11830, "vega_signal": 15357, "option_type": "P", "stock_price": 248.12, "utc_time": 1773944945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773944950000}, {"instrument": "AAPL", "mid_signal": 17184, "gamma_signal": -2415, "vega_signal": -1168, "option_type": "P", "stock_price": 248.12, "utc_time": 1773944950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944955000}, {"instrument": "AAPL", "mid_signal": 415158, "gamma_signal": 94233, "vega_signal": 136308, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944960000}, {"instrument": "AAPL", "mid_signal": 1701, "gamma_signal": 425, "vega_signal": 1049, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944965000}, {"instrument": "AAPL", "mid_signal": 69175, "gamma_signal": -3449, "vega_signal": -1349, "option_type": "P", "stock_price": 248.13, "utc_time": 1773944965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773944970000}, {"instrument": "AAPL", "mid_signal": -47757, "gamma_signal": -1489, "vega_signal": -1263, "option_type": "P", "stock_price": 248.09, "utc_time": 1773944970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773944975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773944975000}, {"instrument": "AAPL", "mid_signal": -224353, "gamma_signal": -37388, "vega_signal": -20926, "option_type": "C", "stock_price": 248.09, "utc_time": 1773944980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773944980000}, {"instrument": "AAPL", "mid_signal": -16352, "gamma_signal": -68, "vega_signal": -31907, "option_type": "C", "stock_price": 248.07, "utc_time": 1773944985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773944985000}, {"instrument": "AAPL", "mid_signal": -69972, "gamma_signal": -20334, "vega_signal": -10593, "option_type": "C", "stock_price": 248.05, "utc_time": 1773944990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773944990000}, {"instrument": "AAPL", "mid_signal": 6152, "gamma_signal": -1120, "vega_signal": 12692, "option_type": "C", "stock_price": 248.05, "utc_time": 1773944995000}, {"instrument": "AAPL", "mid_signal": -97589, "gamma_signal": 21135, "vega_signal": 11073, "option_type": "P", "stock_price": 248.05, "utc_time": 1773944995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945000000}, {"instrument": "AAPL", "mid_signal": -21807, "gamma_signal": 4938, "vega_signal": 2619, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945000000}, {"instrument": "AAPL", "mid_signal": -292040, "gamma_signal": -16985, "vega_signal": -109893, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945010000}, {"instrument": "AAPL", "mid_signal": 333747, "gamma_signal": 60585, "vega_signal": -115033, "option_type": "C", "stock_price": 248, "utc_time": 1773945015000}, {"instrument": "AAPL", "mid_signal": 28496, "gamma_signal": -2087, "vega_signal": -7170, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945015000}, {"instrument": "AAPL", "mid_signal": 51812, "gamma_signal": 7400, "vega_signal": 13104, "option_type": "C", "stock_price": 248, "utc_time": 1773945020000}, {"instrument": "AAPL", "mid_signal": 68692, "gamma_signal": -3499, "vega_signal": -1434, "option_type": "P", "stock_price": 248, "utc_time": 1773945020000}, {"instrument": "AAPL", "mid_signal": -3909, "gamma_signal": -4313, "vega_signal": 9381, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945025000}, {"instrument": "AAPL", "mid_signal": 160262, "gamma_signal": -8162, "vega_signal": -3346, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945030000}, {"instrument": "AAPL", "mid_signal": 3310, "gamma_signal": -3090, "vega_signal": 4303, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945035000}, {"instrument": "AAPL", "mid_signal": -68684, "gamma_signal": 3498, "vega_signal": 1434, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945035000}, {"instrument": "AAPL", "mid_signal": 8089, "gamma_signal": 933, "vega_signal": 3294, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945040000}, {"instrument": "AAPL", "mid_signal": -74407, "gamma_signal": 5275, "vega_signal": 2444, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945045000}, {"instrument": "AAPL", "mid_signal": -301472, "gamma_signal": 13757, "vega_signal": 5435, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945045000}, {"instrument": "AAPL", "mid_signal": -52521, "gamma_signal": -30185, "vega_signal": -17566, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945050000}, {"instrument": "AAPL", "mid_signal": -22342, "gamma_signal": 4972, "vega_signal": 2625, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945050000}, {"instrument": "AAPL", "mid_signal": 20814, "gamma_signal": 5261, "vega_signal": 5105, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945055000}, {"instrument": "AAPL", "mid_signal": 13706, "gamma_signal": -663, "vega_signal": -2966, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945055000}, {"instrument": "AAPL", "mid_signal": 23305, "gamma_signal": 4033, "vega_signal": 463, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945060000}, {"instrument": "AAPL", "mid_signal": -87827, "gamma_signal": 11063, "vega_signal": 29471, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945060000}, {"instrument": "AAPL", "mid_signal": 22603, "gamma_signal": 6664, "vega_signal": 3479, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945065000}, {"instrument": "AAPL", "mid_signal": 23669, "gamma_signal": -7250, "vega_signal": -4111, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945065000}, {"instrument": "AAPL", "mid_signal": 8088, "gamma_signal": 932, "vega_signal": 3293, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945070000}, {"instrument": "AAPL", "mid_signal": 164341, "gamma_signal": -36745, "vega_signal": -18013, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945070000}, {"instrument": "AAPL", "mid_signal": 67551, "gamma_signal": 43923, "vega_signal": -31230, "option_type": "C", "stock_price": 247.99, "utc_time": 1773945075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945075000}, {"instrument": "AAPL", "mid_signal": -185770, "gamma_signal": -4813, "vega_signal": -477002, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945080000}, {"instrument": "AAPL", "mid_signal": 346427, "gamma_signal": -77090, "vega_signal": -40706, "option_type": "P", "stock_price": 247.99, "utc_time": 1773945080000}, {"instrument": "AAPL", "mid_signal": 29011, "gamma_signal": 11172, "vega_signal": -16334, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945085000}, {"instrument": "AAPL", "mid_signal": -17618, "gamma_signal": 2343, "vega_signal": 1135, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945085000}, {"instrument": "AAPL", "mid_signal": 218840, "gamma_signal": 11682, "vega_signal": 11047, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945090000}, {"instrument": "AAPL", "mid_signal": 34884, "gamma_signal": -3149, "vega_signal": -33067, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945090000}, {"instrument": "AAPL", "mid_signal": -6986, "gamma_signal": -3512, "vega_signal": 975, "option_type": "C", "stock_price": 248.08, "utc_time": 1773945095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945100000}, {"instrument": "AAPL", "mid_signal": 177154, "gamma_signal": 22191, "vega_signal": 47944, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945105000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": 2119, "vega_signal": 3474, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945105000}, {"instrument": "AAPL", "mid_signal": 205672, "gamma_signal": 7850, "vega_signal": 5139, "option_type": "C", "stock_price": 248.07, "utc_time": 1773945110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945110000}, {"instrument": "AAPL", "mid_signal": 7713, "gamma_signal": 2271, "vega_signal": 1172, "option_type": "C", "stock_price": 248.02, "utc_time": 1773945115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773945115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773945120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773945120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945125000}, {"instrument": "AAPL", "mid_signal": 35294, "gamma_signal": -16502, "vega_signal": -9526, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945125000}, {"instrument": "AAPL", "mid_signal": 42124, "gamma_signal": 7180, "vega_signal": 4943, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773945135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773945135000}, {"instrument": "AAPL", "mid_signal": 263672, "gamma_signal": 13089, "vega_signal": -4855, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773945140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773945150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945150000}, {"instrument": "AAPL", "mid_signal": 1129, "gamma_signal": 589, "vega_signal": 317, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773945155000}, {"instrument": "AAPL", "mid_signal": 38783, "gamma_signal": 2957, "vega_signal": 34539, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945170000}, {"instrument": "AAPL", "mid_signal": 652, "gamma_signal": 121, "vega_signal": 981, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945175000}, {"instrument": "AAPL", "mid_signal": 51617, "gamma_signal": -7157, "vega_signal": -3496, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945175000}, {"instrument": "AAPL", "mid_signal": 20366, "gamma_signal": 1899, "vega_signal": 21490, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945180000}, {"instrument": "AAPL", "mid_signal": 67866, "gamma_signal": -3727, "vega_signal": -1594, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945185000}, {"instrument": "AAPL", "mid_signal": -79213, "gamma_signal": 7245, "vega_signal": 3602, "option_type": "P", "stock_price": 248.18, "utc_time": 1773945185000}, {"instrument": "AAPL", "mid_signal": 221522, "gamma_signal": 4713, "vega_signal": -29812, "option_type": "C", "stock_price": 248.18, "utc_time": 1773945190000}, {"instrument": "AAPL", "mid_signal": 17209, "gamma_signal": -2386, "vega_signal": -1165, "option_type": "P", "stock_price": 248.18, "utc_time": 1773945190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945195000}, {"instrument": "AAPL", "mid_signal": -10782, "gamma_signal": 2469, "vega_signal": 1306, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945195000}, {"instrument": "AAPL", "mid_signal": -33020, "gamma_signal": 670, "vega_signal": -129476, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945200000}, {"instrument": "AAPL", "mid_signal": -3199, "gamma_signal": 535, "vega_signal": 1669, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945200000}, {"instrument": "AAPL", "mid_signal": -28177, "gamma_signal": -12280, "vega_signal": -6189, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945205000}, {"instrument": "AAPL", "mid_signal": 67855, "gamma_signal": -3726, "vega_signal": -1594, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945205000}, {"instrument": "AAPL", "mid_signal": -84782, "gamma_signal": -490, "vega_signal": -183573, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945210000}, {"instrument": "AAPL", "mid_signal": -67866, "gamma_signal": 3727, "vega_signal": 1594, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945210000}, {"instrument": "AAPL", "mid_signal": -79828, "gamma_signal": -328, "vega_signal": -164486, "option_type": "C", "stock_price": 248.16, "utc_time": 1773945215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945215000}, {"instrument": "AAPL", "mid_signal": -31205, "gamma_signal": 7893, "vega_signal": -152370, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945220000}, {"instrument": "AAPL", "mid_signal": 2780, "gamma_signal": -1175, "vega_signal": -772, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945220000}, {"instrument": "AAPL", "mid_signal": -112616, "gamma_signal": -6639, "vega_signal": -159448, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945225000}, {"instrument": "AAPL", "mid_signal": 23845, "gamma_signal": -550, "vega_signal": -281, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945225000}, {"instrument": "AAPL", "mid_signal": -5983, "gamma_signal": 6807, "vega_signal": -126231, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945230000}, {"instrument": "AAPL", "mid_signal": -282729, "gamma_signal": -15101, "vega_signal": -248192, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945235000}, {"instrument": "AAPL", "mid_signal": 5664, "gamma_signal": 3305, "vega_signal": 1890, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945240000}, {"instrument": "AAPL", "mid_signal": 7825, "gamma_signal": 1333, "vega_signal": 4410, "option_type": "C", "stock_price": 248.14, "utc_time": 1773945245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945245000}, {"instrument": "AAPL", "mid_signal": -3423, "gamma_signal": -1229, "vega_signal": 2188, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945250000}, {"instrument": "AAPL", "mid_signal": 20106, "gamma_signal": -1734, "vega_signal": -11990, "option_type": "P", "stock_price": 248.14, "utc_time": 1773945250000}, {"instrument": "AAPL", "mid_signal": 77869, "gamma_signal": 362, "vega_signal": 164665, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945255000}, {"instrument": "AAPL", "mid_signal": 5597, "gamma_signal": -1749, "vega_signal": -997, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945260000}, {"instrument": "AAPL", "mid_signal": -42170, "gamma_signal": -7097, "vega_signal": -3917, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945265000}, {"instrument": "AAPL", "mid_signal": 10330, "gamma_signal": -533, "vega_signal": -6779, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945265000}, {"instrument": "AAPL", "mid_signal": 198981, "gamma_signal": 14957, "vega_signal": 53504, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945270000}, {"instrument": "AAPL", "mid_signal": 53904, "gamma_signal": 9095, "vega_signal": 10532, "option_type": "C", "stock_price": 248.145, "utc_time": 1773945275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.145, "utc_time": 1773945275000}, {"instrument": "AAPL", "mid_signal": -16135, "gamma_signal": -130, "vega_signal": -34070, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945280000}, {"instrument": "AAPL", "mid_signal": 29625, "gamma_signal": -12324, "vega_signal": -8247, "option_type": "P", "stock_price": 248.145, "utc_time": 1773945280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945285000}, {"instrument": "AAPL", "mid_signal": -17145, "gamma_signal": 2405, "vega_signal": 1169, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945285000}, {"instrument": "AAPL", "mid_signal": -16125, "gamma_signal": -130, "vega_signal": -34053, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945290000}, {"instrument": "AAPL", "mid_signal": -23836, "gamma_signal": -6935, "vega_signal": -3560, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945295000}, {"instrument": "AAPL", "mid_signal": 66906, "gamma_signal": -3934, "vega_signal": -1762, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945295000}, {"instrument": "AAPL", "mid_signal": -37970, "gamma_signal": 1190, "vega_signal": -30667, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945300000}, {"instrument": "AAPL", "mid_signal": -31831, "gamma_signal": 3803, "vega_signal": -26781, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945305000}, {"instrument": "AAPL", "mid_signal": -405, "gamma_signal": -237, "vega_signal": -135, "option_type": "C", "stock_price": 248.22, "utc_time": 1773945310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773945310000}, {"instrument": "AAPL", "mid_signal": -6242, "gamma_signal": -1885, "vega_signal": -137, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773945315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945320000}, {"instrument": "AAPL", "mid_signal": 12750, "gamma_signal": -4867, "vega_signal": -2969, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945320000}, {"instrument": "AAPL", "mid_signal": 1703, "gamma_signal": 426, "vega_signal": 1049, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945325000}, {"instrument": "AAPL", "mid_signal": 170905, "gamma_signal": -24026, "vega_signal": -11727, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945325000}, {"instrument": "AAPL", "mid_signal": -33406, "gamma_signal": -132, "vega_signal": -62321, "option_type": "C", "stock_price": 248.19, "utc_time": 1773945330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945330000}, {"instrument": "AAPL", "mid_signal": -28760, "gamma_signal": -2810, "vega_signal": -47051, "option_type": "C", "stock_price": 248.19, "utc_time": 1773945335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1773945335000}, {"instrument": "AAPL", "mid_signal": 128468, "gamma_signal": 9008, "vega_signal": 33378, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945340000}, {"instrument": "AAPL", "mid_signal": 14788, "gamma_signal": 3067, "vega_signal": -32767, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945340000}, {"instrument": "AAPL", "mid_signal": -15573, "gamma_signal": -72, "vega_signal": -32932, "option_type": "C", "stock_price": 248.15, "utc_time": 1773945345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945345000}, {"instrument": "AAPL", "mid_signal": -16474, "gamma_signal": -2628, "vega_signal": -4345, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773945350000}, {"instrument": "AAPL", "mid_signal": 39723, "gamma_signal": 1855, "vega_signal": 37844, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773945355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773945360000}, {"instrument": "AAPL", "mid_signal": 56123, "gamma_signal": -17580, "vega_signal": -9974, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945360000}, {"instrument": "AAPL", "mid_signal": -36661, "gamma_signal": -6101, "vega_signal": -9600, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773945370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773945370000}, {"instrument": "AAPL", "mid_signal": 29753, "gamma_signal": 428, "vega_signal": 62914, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945375000}, {"instrument": "AAPL", "mid_signal": 16282, "gamma_signal": 4713, "vega_signal": -26642, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945380000}, {"instrument": "AAPL", "mid_signal": -20061, "gamma_signal": -933, "vega_signal": -32023, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945385000}, {"instrument": "AAPL", "mid_signal": -17350, "gamma_signal": 197, "vega_signal": -29202, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773945390000}, {"instrument": "AAPL", "mid_signal": 51574, "gamma_signal": 5965, "vega_signal": 15466, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945395000}, {"instrument": "AAPL", "mid_signal": 5611, "gamma_signal": -1758, "vega_signal": -997, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945395000}, {"instrument": "AAPL", "mid_signal": 71297, "gamma_signal": 3118, "vega_signal": 82493, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945400000}, {"instrument": "AAPL", "mid_signal": -1903, "gamma_signal": 138, "vega_signal": 2501, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773945405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773945405000}, {"instrument": "AAPL", "mid_signal": 11798, "gamma_signal": 6438, "vega_signal": 4227, "option_type": "C", "stock_price": 248.11, "utc_time": 1773945410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1773945410000}, {"instrument": "AAPL", "mid_signal": -13727, "gamma_signal": 321, "vega_signal": -25057, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945415000}, {"instrument": "AAPL", "mid_signal": 10702, "gamma_signal": -2468, "vega_signal": -1302, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945415000}, {"instrument": "AAPL", "mid_signal": -29634, "gamma_signal": -13743, "vega_signal": 22268, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945420000}, {"instrument": "AAPL", "mid_signal": -12820, "gamma_signal": 6315, "vega_signal": -42067, "option_type": "C", "stock_price": 248.05, "utc_time": 1773945425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773945425000}, {"instrument": "AAPL", "mid_signal": -7908, "gamma_signal": -2300, "vega_signal": -1183, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945430000}, {"instrument": "AAPL", "mid_signal": -65988, "gamma_signal": 4030, "vega_signal": 1908, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945430000}, {"instrument": "AAPL", "mid_signal": -1625, "gamma_signal": 448, "vega_signal": 194, "option_type": "C", "stock_price": 247.99, "utc_time": 1773945435000}, {"instrument": "AAPL", "mid_signal": -42109, "gamma_signal": 3490, "vega_signal": 1635, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945435000}, {"instrument": "AAPL", "mid_signal": 19094, "gamma_signal": 9150, "vega_signal": 4959, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945440000}, {"instrument": "AAPL", "mid_signal": -31114, "gamma_signal": -3340, "vega_signal": -5650, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945445000}, {"instrument": "AAPL", "mid_signal": 65967, "gamma_signal": -4028, "vega_signal": -1907, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945450000}, {"instrument": "AAPL", "mid_signal": -55265, "gamma_signal": 1561, "vega_signal": 605, "option_type": "P", "stock_price": 247.93, "utc_time": 1773945450000}, {"instrument": "AAPL", "mid_signal": -96135, "gamma_signal": -23056, "vega_signal": -42531, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945455000}, {"instrument": "AAPL", "mid_signal": -22293, "gamma_signal": 7010, "vega_signal": 3971, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945455000}, {"instrument": "AAPL", "mid_signal": -50430, "gamma_signal": -15459, "vega_signal": -7893, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773945465000}, {"instrument": "AAPL", "mid_signal": -17715, "gamma_signal": 2323, "vega_signal": 1124, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773945470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773945470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945475000}, {"instrument": "AAPL", "mid_signal": 59985, "gamma_signal": -18285, "vega_signal": -10328, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945475000}, {"instrument": "AAPL", "mid_signal": -6959, "gamma_signal": -722, "vega_signal": -3918, "option_type": "C", "stock_price": 247.96, "utc_time": 1773945480000}, {"instrument": "AAPL", "mid_signal": 246517, "gamma_signal": -1484, "vega_signal": -547, "option_type": "P", "stock_price": 247.96, "utc_time": 1773945480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1773945485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773945485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773945490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773945490000}, {"instrument": "AAPL", "mid_signal": -6961, "gamma_signal": -723, "vega_signal": -3919, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945495000}, {"instrument": "AAPL", "mid_signal": -246587, "gamma_signal": 1485, "vega_signal": 548, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945495000}, {"instrument": "AAPL", "mid_signal": -22945, "gamma_signal": -1832, "vega_signal": -16330, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945500000}, {"instrument": "AAPL", "mid_signal": 32094, "gamma_signal": 3012, "vega_signal": 26547, "option_type": "C", "stock_price": 248.04, "utc_time": 1773945505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773945505000}, {"instrument": "AAPL", "mid_signal": 174194, "gamma_signal": 46997, "vega_signal": 90494, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945510000}, {"instrument": "AAPL", "mid_signal": -17727, "gamma_signal": 2325, "vega_signal": 1125, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945515000}, {"instrument": "AAPL", "mid_signal": -29728, "gamma_signal": -12902, "vega_signal": -6615, "option_type": "C", "stock_price": 248.09, "utc_time": 1773945520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773945520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773945525000}, {"instrument": "AAPL", "mid_signal": -1377811, "gamma_signal": 315181, "vega_signal": 521698, "option_type": "P", "stock_price": 248.06, "utc_time": 1773945525000}, {"instrument": "AAPL", "mid_signal": 3871, "gamma_signal": 660, "vega_signal": 2188, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945530000}, {"instrument": "AAPL", "mid_signal": -15997, "gamma_signal": -64, "vega_signal": -38666, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945535000}, {"instrument": "AAPL", "mid_signal": 21798, "gamma_signal": -4953, "vega_signal": -2611, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945535000}, {"instrument": "AAPL", "mid_signal": 155478, "gamma_signal": 67361, "vega_signal": 34142, "option_type": "C", "stock_price": 248.03, "utc_time": 1773945540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945540000}, {"instrument": "AAPL", "mid_signal": 42636, "gamma_signal": 7421, "vega_signal": 20383, "option_type": "C", "stock_price": 248, "utc_time": 1773945545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773945545000}, {"instrument": "AAPL", "mid_signal": 7741, "gamma_signal": 2271, "vega_signal": 1171, "option_type": "C", "stock_price": 248.01, "utc_time": 1773945550000}, {"instrument": "AAPL", "mid_signal": -217958, "gamma_signal": 49527, "vega_signal": 26105, "option_type": "P", "stock_price": 248.01, "utc_time": 1773945550000}, {"instrument": "AAPL", "mid_signal": -6647, "gamma_signal": -388, "vega_signal": 2555, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945555000}, {"instrument": "AAPL", "mid_signal": 132390, "gamma_signal": -7864, "vega_signal": -3739, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945560000}, {"instrument": "AAPL", "mid_signal": 66195, "gamma_signal": -3932, "vega_signal": -1869, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945560000}, {"instrument": "AAPL", "mid_signal": 11574, "gamma_signal": 599, "vega_signal": 6012, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945565000}, {"instrument": "AAPL", "mid_signal": 10760, "gamma_signal": -346, "vega_signal": -9570, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945565000}, {"instrument": "AAPL", "mid_signal": -3735, "gamma_signal": 1833, "vega_signal": 1865, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945570000}, {"instrument": "AAPL", "mid_signal": -66195, "gamma_signal": 3932, "vega_signal": 1869, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945570000}, {"instrument": "AAPL", "mid_signal": -31818, "gamma_signal": -4610, "vega_signal": -34241, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945575000}, {"instrument": "AAPL", "mid_signal": 265613, "gamma_signal": -9973, "vega_signal": -8482, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945580000}, {"instrument": "AAPL", "mid_signal": 4070, "gamma_signal": 377, "vega_signal": 4292, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945585000}, {"instrument": "AAPL", "mid_signal": -207, "gamma_signal": -58, "vega_signal": -180, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773945590000}, {"instrument": "AAPL", "mid_signal": 8837, "gamma_signal": 1496, "vega_signal": 3736, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945595000}, {"instrument": "AAPL", "mid_signal": -307292, "gamma_signal": 8495, "vega_signal": 4061, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945595000}, {"instrument": "AAPL", "mid_signal": -104837, "gamma_signal": -6838, "vega_signal": -104561, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945600000}, {"instrument": "AAPL", "mid_signal": -11122, "gamma_signal": 2477, "vega_signal": 1308, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945600000}, {"instrument": "AAPL", "mid_signal": -16227, "gamma_signal": -1866, "vega_signal": -6594, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945605000}, {"instrument": "AAPL", "mid_signal": 67323, "gamma_signal": -3697, "vega_signal": -1676, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945605000}, {"instrument": "AAPL", "mid_signal": -308672, "gamma_signal": -92166, "vega_signal": -47397, "option_type": "C", "stock_price": 247.95, "utc_time": 1773945610000}, {"instrument": "AAPL", "mid_signal": -6103, "gamma_signal": 378, "vega_signal": 5467, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945610000}, {"instrument": "AAPL", "mid_signal": -8348, "gamma_signal": 263, "vega_signal": -17999, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945615000}, {"instrument": "AAPL", "mid_signal": -67323, "gamma_signal": 3697, "vega_signal": 1676, "option_type": "P", "stock_price": 247.95, "utc_time": 1773945615000}, {"instrument": "AAPL", "mid_signal": -133176, "gamma_signal": -11385, "vega_signal": -174652, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945620000}, {"instrument": "AAPL", "mid_signal": -38085, "gamma_signal": -6259, "vega_signal": -2690, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945625000}, {"instrument": "AAPL", "mid_signal": 50410, "gamma_signal": -1398, "vega_signal": -42645, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945630000}, {"instrument": "AAPL", "mid_signal": 17269, "gamma_signal": -2889, "vega_signal": -1249, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945630000}, {"instrument": "AAPL", "mid_signal": 55858, "gamma_signal": 13654, "vega_signal": 7253, "option_type": "C", "stock_price": 247.98, "utc_time": 1773945635000}, {"instrument": "AAPL", "mid_signal": -35112, "gamma_signal": 4697, "vega_signal": 2271, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945635000}, {"instrument": "AAPL", "mid_signal": 25517, "gamma_signal": 19222, "vega_signal": -68717, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945640000}, {"instrument": "AAPL", "mid_signal": 58969, "gamma_signal": -23232, "vega_signal": -19168, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773945645000}, {"instrument": "AAPL", "mid_signal": -68363, "gamma_signal": 3475, "vega_signal": 1489, "option_type": "P", "stock_price": 247.97, "utc_time": 1773945645000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": -270, "vega_signal": -3023, "option_type": "C", "stock_price": 247.93, "utc_time": 1773945650000}, {"instrument": "AAPL", "mid_signal": -313556, "gamma_signal": 5844, "vega_signal": 2445, "option_type": "P", "stock_price": 247.93, "utc_time": 1773945650000}, {"instrument": "AAPL", "mid_signal": 152111, "gamma_signal": 24575, "vega_signal": 25348, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773945655000}, {"instrument": "AAPL", "mid_signal": -5110, "gamma_signal": -681, "vega_signal": -7900, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945660000}, {"instrument": "AAPL", "mid_signal": 1292, "gamma_signal": -543, "vega_signal": -400, "option_type": "P", "stock_price": 247.92, "utc_time": 1773945660000}, {"instrument": "AAPL", "mid_signal": -33379, "gamma_signal": -1515, "vega_signal": -55131, "option_type": "C", "stock_price": 247.91, "utc_time": 1773945665000}, {"instrument": "AAPL", "mid_signal": 86000, "gamma_signal": -5816, "vega_signal": -2616, "option_type": "P", "stock_price": 247.91, "utc_time": 1773945665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1773945670000}, {"instrument": "AAPL", "mid_signal": -245184, "gamma_signal": 2369, "vega_signal": 957, "option_type": "P", "stock_price": 247.91, "utc_time": 1773945670000}, {"instrument": "AAPL", "mid_signal": 21451, "gamma_signal": 943, "vega_signal": 24892, "option_type": "C", "stock_price": 247.91, "utc_time": 1773945675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773945675000}, {"instrument": "AAPL", "mid_signal": -3346, "gamma_signal": -1726, "vega_signal": -940, "option_type": "C", "stock_price": 247.9, "utc_time": 1773945680000}, {"instrument": "AAPL", "mid_signal": -36610, "gamma_signal": 6670, "vega_signal": 14065, "option_type": "P", "stock_price": 247.9, "utc_time": 1773945680000}, {"instrument": "AAPL", "mid_signal": -6458, "gamma_signal": -578, "vega_signal": -8185, "option_type": "C", "stock_price": 247.915, "utc_time": 1773945685000}, {"instrument": "AAPL", "mid_signal": -224003, "gamma_signal": 49927, "vega_signal": 26176, "option_type": "P", "stock_price": 247.915, "utc_time": 1773945685000}, {"instrument": "AAPL", "mid_signal": 98777, "gamma_signal": 19994, "vega_signal": -220, "option_type": "C", "stock_price": 247.88, "utc_time": 1773945690000}, {"instrument": "AAPL", "mid_signal": -11199, "gamma_signal": 2496, "vega_signal": 1309, "option_type": "P", "stock_price": 247.88, "utc_time": 1773945690000}, {"instrument": "AAPL", "mid_signal": 27058, "gamma_signal": 4708, "vega_signal": 2619, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945695000}, {"instrument": "AAPL", "mid_signal": -41451, "gamma_signal": 5269, "vega_signal": 808, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945695000}, {"instrument": "AAPL", "mid_signal": -24139, "gamma_signal": -6468, "vega_signal": -7934, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945700000}, {"instrument": "AAPL", "mid_signal": -55672, "gamma_signal": 7112, "vega_signal": 10005, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945700000}, {"instrument": "AAPL", "mid_signal": -37614, "gamma_signal": -10974, "vega_signal": 3275, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945705000}, {"instrument": "AAPL", "mid_signal": 33593, "gamma_signal": -7487, "vega_signal": -3926, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945705000}, {"instrument": "AAPL", "mid_signal": -17981, "gamma_signal": -1035, "vega_signal": -13007, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945710000}, {"instrument": "AAPL", "mid_signal": -11197, "gamma_signal": 2496, "vega_signal": 1308, "option_type": "P", "stock_price": 247.85, "utc_time": 1773945710000}, {"instrument": "AAPL", "mid_signal": 63139, "gamma_signal": 21065, "vega_signal": 11332, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945715000}, {"instrument": "AAPL", "mid_signal": 41961, "gamma_signal": -4375, "vega_signal": -2033, "option_type": "P", "stock_price": 247.84, "utc_time": 1773945715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945720000}, {"instrument": "AAPL", "mid_signal": -30522, "gamma_signal": 1891, "vega_signal": 722, "option_type": "P", "stock_price": 247.85, "utc_time": 1773945720000}, {"instrument": "AAPL", "mid_signal": 959, "gamma_signal": 341, "vega_signal": 610, "option_type": "C", "stock_price": 247.85, "utc_time": 1773945725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773945725000}, {"instrument": "AAPL", "mid_signal": 3091, "gamma_signal": 203, "vega_signal": 4991, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945730000}, {"instrument": "AAPL", "mid_signal": 127554, "gamma_signal": 22187, "vega_signal": 11173, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945740000}, {"instrument": "AAPL", "mid_signal": -266038, "gamma_signal": -47160, "vega_signal": -26226, "option_type": "C", "stock_price": 247.81, "utc_time": 1773945745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773945745000}, {"instrument": "AAPL", "mid_signal": 12545, "gamma_signal": 1160, "vega_signal": 6306, "option_type": "C", "stock_price": 247.88, "utc_time": 1773945750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773945750000}, {"instrument": "AAPL", "mid_signal": -44110, "gamma_signal": -1657, "vega_signal": -45253, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945755000}, {"instrument": "AAPL", "mid_signal": 22884, "gamma_signal": -4970, "vega_signal": -2622, "option_type": "P", "stock_price": 247.88, "utc_time": 1773945755000}, {"instrument": "AAPL", "mid_signal": 194573, "gamma_signal": 16497, "vega_signal": 212198, "option_type": "C", "stock_price": 247.86, "utc_time": 1773945760000}, {"instrument": "AAPL", "mid_signal": 53406, "gamma_signal": -6861, "vega_signal": -3344, "option_type": "P", "stock_price": 247.86, "utc_time": 1773945760000}, {"instrument": "AAPL", "mid_signal": -5565, "gamma_signal": -1645, "vega_signal": -2470, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945765000}, {"instrument": "AAPL", "mid_signal": -53393, "gamma_signal": 6859, "vega_signal": 3344, "option_type": "P", "stock_price": 247.8, "utc_time": 1773945765000}, {"instrument": "AAPL", "mid_signal": 211330, "gamma_signal": 8439, "vega_signal": 336860, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945770000}, {"instrument": "AAPL", "mid_signal": 34315, "gamma_signal": -7453, "vega_signal": -3932, "option_type": "P", "stock_price": 247.8, "utc_time": 1773945770000}, {"instrument": "AAPL", "mid_signal": -6760, "gamma_signal": -1963, "vega_signal": -2723, "option_type": "C", "stock_price": 247.79, "utc_time": 1773945775000}, {"instrument": "AAPL", "mid_signal": -60223, "gamma_signal": 8694, "vega_signal": 4348, "option_type": "P", "stock_price": 247.79, "utc_time": 1773945775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1773945780000}, {"instrument": "AAPL", "mid_signal": -271310, "gamma_signal": 27346, "vega_signal": 44312, "option_type": "P", "stock_price": 247.79, "utc_time": 1773945780000}, {"instrument": "AAPL", "mid_signal": 125713, "gamma_signal": 22383, "vega_signal": 15538, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945785000}, {"instrument": "AAPL", "mid_signal": -46423, "gamma_signal": 9863, "vega_signal": 5248, "option_type": "P", "stock_price": 247.8, "utc_time": 1773945785000}, {"instrument": "AAPL", "mid_signal": 129012, "gamma_signal": 29493, "vega_signal": 38947, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1773945795000}, {"instrument": "AAPL", "mid_signal": 23212, "gamma_signal": -4931, "vega_signal": -2624, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945805000}, {"instrument": "AAPL", "mid_signal": -810, "gamma_signal": 111, "vega_signal": 781, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945805000}, {"instrument": "AAPL", "mid_signal": -7227, "gamma_signal": -2146, "vega_signal": -1132, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945810000}, {"instrument": "AAPL", "mid_signal": -62421, "gamma_signal": 18626, "vega_signal": 10525, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773945815000}, {"instrument": "AAPL", "mid_signal": 53972, "gamma_signal": -6830, "vega_signal": -3295, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945815000}, {"instrument": "AAPL", "mid_signal": 22317, "gamma_signal": 3401, "vega_signal": 8793, "option_type": "C", "stock_price": 247.75, "utc_time": 1773945820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1773945820000}, {"instrument": "AAPL", "mid_signal": 20363, "gamma_signal": 4486, "vega_signal": 2444, "option_type": "C", "stock_price": 247.69, "utc_time": 1773945825000}, {"instrument": "AAPL", "mid_signal": -71950, "gamma_signal": 9105, "vega_signal": 4392, "option_type": "P", "stock_price": 247.69, "utc_time": 1773945825000}, {"instrument": "AAPL", "mid_signal": 107003, "gamma_signal": 5295, "vega_signal": 37915, "option_type": "C", "stock_price": 247.67, "utc_time": 1773945830000}, {"instrument": "AAPL", "mid_signal": 11601, "gamma_signal": -2465, "vega_signal": -1311, "option_type": "P", "stock_price": 247.7, "utc_time": 1773945830000}, {"instrument": "AAPL", "mid_signal": 89533, "gamma_signal": 6629, "vega_signal": 25426, "option_type": "C", "stock_price": 247.67, "utc_time": 1773945835000}, {"instrument": "AAPL", "mid_signal": 179851, "gamma_signal": -22026, "vega_signal": -10971, "option_type": "P", "stock_price": 247.67, "utc_time": 1773945835000}, {"instrument": "AAPL", "mid_signal": -46118, "gamma_signal": -5652, "vega_signal": -15889, "option_type": "C", "stock_price": 247.69, "utc_time": 1773945840000}, {"instrument": "AAPL", "mid_signal": 3833, "gamma_signal": -989, "vega_signal": 1003, "option_type": "P", "stock_price": 247.69, "utc_time": 1773945840000}, {"instrument": "AAPL", "mid_signal": 1086, "gamma_signal": 549, "vega_signal": 306, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945845000}, {"instrument": "AAPL", "mid_signal": 6887, "gamma_signal": 916, "vega_signal": 8867, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945850000}, {"instrument": "AAPL", "mid_signal": -8769, "gamma_signal": 1884, "vega_signal": -8080, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945850000}, {"instrument": "AAPL", "mid_signal": 179102, "gamma_signal": 13261, "vega_signal": 50863, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945860000}, {"instrument": "AAPL", "mid_signal": 179887, "gamma_signal": -22031, "vega_signal": -10974, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945860000}, {"instrument": "AAPL", "mid_signal": 2514, "gamma_signal": 285, "vega_signal": 4025, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945865000}, {"instrument": "AAPL", "mid_signal": -12981, "gamma_signal": 503, "vega_signal": 15801, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945865000}, {"instrument": "AAPL", "mid_signal": 388870, "gamma_signal": 70133, "vega_signal": 39379, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945870000}, {"instrument": "AAPL", "mid_signal": -2730, "gamma_signal": 432, "vega_signal": -2101, "option_type": "C", "stock_price": 247.735, "utc_time": 1773945875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945875000}, {"instrument": "AAPL", "mid_signal": -22578, "gamma_signal": -3227, "vega_signal": -45695, "option_type": "C", "stock_price": 247.735, "utc_time": 1773945880000}, {"instrument": "AAPL", "mid_signal": 323619, "gamma_signal": -17705, "vega_signal": -360479, "option_type": "P", "stock_price": 247.735, "utc_time": 1773945880000}, {"instrument": "AAPL", "mid_signal": -64398, "gamma_signal": -20311, "vega_signal": -7734, "option_type": "C", "stock_price": 247.735, "utc_time": 1773945885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.735, "utc_time": 1773945885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.735, "utc_time": 1773945890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.735, "utc_time": 1773945890000}, {"instrument": "AAPL", "mid_signal": -10161, "gamma_signal": -1080, "vega_signal": -661, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945895000}, {"instrument": "AAPL", "mid_signal": -3428, "gamma_signal": -2063, "vega_signal": 268, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945895000}, {"instrument": "AAPL", "mid_signal": 28692, "gamma_signal": 4924, "vega_signal": 23645, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945900000}, {"instrument": "AAPL", "mid_signal": -1487, "gamma_signal": 127, "vega_signal": 1798, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945900000}, {"instrument": "AAPL", "mid_signal": 20060, "gamma_signal": 5062, "vega_signal": 5017, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945905000}, {"instrument": "AAPL", "mid_signal": -148444, "gamma_signal": 5053, "vega_signal": 266907, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945905000}, {"instrument": "AAPL", "mid_signal": -12255, "gamma_signal": -328, "vega_signal": -9680, "option_type": "C", "stock_price": 247.72, "utc_time": 1773945910000}, {"instrument": "AAPL", "mid_signal": -35820, "gamma_signal": 10462, "vega_signal": -1858, "option_type": "P", "stock_price": 247.72, "utc_time": 1773945910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773945915000}, {"instrument": "AAPL", "mid_signal": 76951, "gamma_signal": -11548, "vega_signal": -5941, "option_type": "P", "stock_price": 247.71, "utc_time": 1773945915000}, {"instrument": "AAPL", "mid_signal": 62284, "gamma_signal": 7645, "vega_signal": 34042, "option_type": "C", "stock_price": 247.74, "utc_time": 1773945920000}, {"instrument": "AAPL", "mid_signal": 88630, "gamma_signal": -13995, "vega_signal": -7253, "option_type": "P", "stock_price": 247.74, "utc_time": 1773945920000}, {"instrument": "AAPL", "mid_signal": 113832, "gamma_signal": 5961, "vega_signal": 59885, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945925000}, {"instrument": "AAPL", "mid_signal": 11671, "gamma_signal": -2447, "vega_signal": -1311, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945925000}, {"instrument": "AAPL", "mid_signal": 206780, "gamma_signal": 6740, "vega_signal": 240329, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945930000}, {"instrument": "AAPL", "mid_signal": 70024, "gamma_signal": -14679, "vega_signal": -7869, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945930000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": 4197, "vega_signal": 7041, "option_type": "C", "stock_price": 247.77, "utc_time": 1773945935000}, {"instrument": "AAPL", "mid_signal": -63423, "gamma_signal": 27331, "vega_signal": 19648, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945935000}, {"instrument": "AAPL", "mid_signal": -86998, "gamma_signal": -7745, "vega_signal": -63347, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1773945940000}, {"instrument": "AAPL", "mid_signal": -22646, "gamma_signal": -7803, "vega_signal": 1662, "option_type": "C", "stock_price": 247.73, "utc_time": 1773945945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1773945945000}, {"instrument": "AAPL", "mid_signal": 34677, "gamma_signal": 8717, "vega_signal": 4700, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945950000}, {"instrument": "AAPL", "mid_signal": 167043, "gamma_signal": -14029, "vega_signal": -50872, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945955000}, {"instrument": "AAPL", "mid_signal": 52139, "gamma_signal": 4823, "vega_signal": 17830, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945960000}, {"instrument": "AAPL", "mid_signal": 1093, "gamma_signal": 556, "vega_signal": 307, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945965000}, {"instrument": "AAPL", "mid_signal": 11795, "gamma_signal": -1705, "vega_signal": -2576, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945965000}, {"instrument": "AAPL", "mid_signal": -29230, "gamma_signal": -12497, "vega_signal": -6513, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945970000}, {"instrument": "AAPL", "mid_signal": 7867, "gamma_signal": -1461, "vega_signal": -2306, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945970000}, {"instrument": "AAPL", "mid_signal": -127591, "gamma_signal": -25936, "vega_signal": -67333, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945975000}, {"instrument": "AAPL", "mid_signal": 14443, "gamma_signal": 4286, "vega_signal": 2261, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945980000}, {"instrument": "AAPL", "mid_signal": 1423, "gamma_signal": -565, "vega_signal": -379, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945985000}, {"instrument": "AAPL", "mid_signal": -2923, "gamma_signal": -1250, "vega_signal": -651, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945990000}, {"instrument": "AAPL", "mid_signal": 49978, "gamma_signal": -10818, "vega_signal": -47152, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945990000}, {"instrument": "AAPL", "mid_signal": -72793, "gamma_signal": -759, "vega_signal": -81748, "option_type": "C", "stock_price": 247.78, "utc_time": 1773945995000}, {"instrument": "AAPL", "mid_signal": 39239, "gamma_signal": -8552, "vega_signal": -12351, "option_type": "P", "stock_price": 247.78, "utc_time": 1773945995000}, {"instrument": "AAPL", "mid_signal": 281963, "gamma_signal": 13851, "vega_signal": 220281, "option_type": "C", "stock_price": 247.78, "utc_time": 1773946000000}, {"instrument": "AAPL", "mid_signal": 634021, "gamma_signal": -184574, "vega_signal": -106004, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1773946005000}, {"instrument": "AAPL", "mid_signal": 5862, "gamma_signal": -469, "vega_signal": -5976, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946005000}, {"instrument": "AAPL", "mid_signal": 50743, "gamma_signal": 6106, "vega_signal": 48224, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946010000}, {"instrument": "AAPL", "mid_signal": 6341, "gamma_signal": -1846, "vega_signal": -1060, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946010000}, {"instrument": "AAPL", "mid_signal": 258873, "gamma_signal": 14164, "vega_signal": 96057, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946015000}, {"instrument": "AAPL", "mid_signal": -69102, "gamma_signal": -11809, "vega_signal": -13623, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946025000}, {"instrument": "AAPL", "mid_signal": 17503, "gamma_signal": 5518, "vega_signal": -16988, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946030000}, {"instrument": "AAPL", "mid_signal": 181462, "gamma_signal": 13096, "vega_signal": 50888, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946035000}, {"instrument": "AAPL", "mid_signal": 24617, "gamma_signal": -4981, "vega_signal": -3672, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946035000}, {"instrument": "AAPL", "mid_signal": -29410, "gamma_signal": -12783, "vega_signal": -6542, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946040000}, {"instrument": "AAPL", "mid_signal": 68250, "gamma_signal": -14770, "vega_signal": -7849, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946040000}, {"instrument": "AAPL", "mid_signal": -8078, "gamma_signal": -919, "vega_signal": -3288, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946045000}, {"instrument": "AAPL", "mid_signal": 181447, "gamma_signal": 13095, "vega_signal": 50884, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946050000}, {"instrument": "AAPL", "mid_signal": -18191, "gamma_signal": 5507, "vega_signal": 3107, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946055000}, {"instrument": "AAPL", "mid_signal": -7408, "gamma_signal": -2183, "vega_signal": -1144, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946065000}, {"instrument": "AAPL", "mid_signal": 37043, "gamma_signal": 10918, "vega_signal": 5722, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946070000}, {"instrument": "AAPL", "mid_signal": -4416, "gamma_signal": -2269, "vega_signal": -1240, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946080000}, {"instrument": "AAPL", "mid_signal": 53516, "gamma_signal": 4469, "vega_signal": 21011, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946085000}, {"instrument": "AAPL", "mid_signal": -6024, "gamma_signal": 1843, "vega_signal": 1031, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946085000}, {"instrument": "AAPL", "mid_signal": 463, "gamma_signal": 249, "vega_signal": 166, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946090000}, {"instrument": "AAPL", "mid_signal": 24911, "gamma_signal": 3967, "vega_signal": 6886, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946095000}, {"instrument": "AAPL", "mid_signal": 15475, "gamma_signal": -787, "vega_signal": 7572, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946100000}, {"instrument": "AAPL", "mid_signal": -49822, "gamma_signal": -5595, "vega_signal": -15195, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946105000}, {"instrument": "AAPL", "mid_signal": -60233, "gamma_signal": 18427, "vega_signal": 10314, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946105000}, {"instrument": "AAPL", "mid_signal": 71445, "gamma_signal": 3724, "vega_signal": 37635, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946110000}, {"instrument": "AAPL", "mid_signal": -8484, "gamma_signal": 1770, "vega_signal": 42, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946115000}, {"instrument": "AAPL", "mid_signal": 41932, "gamma_signal": -4438, "vega_signal": -2039, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946115000}, {"instrument": "AAPL", "mid_signal": 7355, "gamma_signal": 2200, "vega_signal": 1140, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946120000}, {"instrument": "AAPL", "mid_signal": 53297, "gamma_signal": -6923, "vega_signal": -3346, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946125000}, {"instrument": "AAPL", "mid_signal": 11365, "gamma_signal": -2485, "vega_signal": -1307, "option_type": "P", "stock_price": 247.84, "utc_time": 1773946125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773946130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773946130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946145000}, {"instrument": "AAPL", "mid_signal": 53376, "gamma_signal": -6923, "vega_signal": -2952, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946145000}, {"instrument": "AAPL", "mid_signal": 903, "gamma_signal": 493, "vega_signal": 295, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946150000}, {"instrument": "AAPL", "mid_signal": -53554, "gamma_signal": 6937, "vega_signal": 3325, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946155000}, {"instrument": "AAPL", "mid_signal": -9456, "gamma_signal": 923, "vega_signal": 3478, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946155000}, {"instrument": "AAPL", "mid_signal": -1141, "gamma_signal": -75, "vega_signal": -2963, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946160000}, {"instrument": "AAPL", "mid_signal": 159343, "gamma_signal": -7881, "vega_signal": -28589, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946160000}, {"instrument": "AAPL", "mid_signal": -11097, "gamma_signal": -730, "vega_signal": -4768, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946165000}, {"instrument": "AAPL", "mid_signal": 2476, "gamma_signal": 1271, "vega_signal": 715, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946170000}, {"instrument": "AAPL", "mid_signal": -5753, "gamma_signal": -807, "vega_signal": -2784, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946175000}, {"instrument": "AAPL", "mid_signal": 5753, "gamma_signal": 807, "vega_signal": 2784, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946180000}, {"instrument": "AAPL", "mid_signal": 2028, "gamma_signal": 1018, "vega_signal": 704, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946185000}, {"instrument": "AAPL", "mid_signal": -48644, "gamma_signal": 2745, "vega_signal": 37526, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946185000}, {"instrument": "AAPL", "mid_signal": 62728, "gamma_signal": 11608, "vega_signal": -863, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946190000}, {"instrument": "AAPL", "mid_signal": 53554, "gamma_signal": -6937, "vega_signal": -3325, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946190000}, {"instrument": "AAPL", "mid_signal": 93383, "gamma_signal": 7013, "vega_signal": 118082, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946195000}, {"instrument": "AAPL", "mid_signal": 19975, "gamma_signal": -1295, "vega_signal": -1779, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946200000}, {"instrument": "AAPL", "mid_signal": 53554, "gamma_signal": -6937, "vega_signal": -3325, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946200000}, {"instrument": "AAPL", "mid_signal": -18436, "gamma_signal": -1197, "vega_signal": -30534, "option_type": "C", "stock_price": 247.87, "utc_time": 1773946205000}, {"instrument": "AAPL", "mid_signal": 51125, "gamma_signal": -6840, "vega_signal": 3312, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946210000}, {"instrument": "AAPL", "mid_signal": -375879, "gamma_signal": 19505, "vega_signal": 397019, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946215000}, {"instrument": "AAPL", "mid_signal": 65673, "gamma_signal": -7376, "vega_signal": -3363, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946220000}, {"instrument": "AAPL", "mid_signal": 53834, "gamma_signal": -6927, "vega_signal": -3300, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946220000}, {"instrument": "AAPL", "mid_signal": -58606, "gamma_signal": -3021, "vega_signal": -119617, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946225000}, {"instrument": "AAPL", "mid_signal": -107669, "gamma_signal": 13854, "vega_signal": 6601, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946230000}, {"instrument": "AAPL", "mid_signal": 69922, "gamma_signal": -8603, "vega_signal": -5698, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946230000}, {"instrument": "AAPL", "mid_signal": 362744, "gamma_signal": 36690, "vega_signal": 603148, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946235000}, {"instrument": "AAPL", "mid_signal": -53837, "gamma_signal": 6927, "vega_signal": 3301, "option_type": "P", "stock_price": 247.83, "utc_time": 1773946235000}, {"instrument": "AAPL", "mid_signal": -8825, "gamma_signal": -3794, "vega_signal": -1960, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946245000}, {"instrument": "AAPL", "mid_signal": -113775, "gamma_signal": 15713, "vega_signal": 7639, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773946250000}, {"instrument": "AAPL", "mid_signal": 11482, "gamma_signal": -2508, "vega_signal": -1308, "option_type": "P", "stock_price": 247.81, "utc_time": 1773946250000}, {"instrument": "AAPL", "mid_signal": -71654, "gamma_signal": -26563, "vega_signal": -28751, "option_type": "C", "stock_price": 247.78, "utc_time": 1773946255000}, {"instrument": "AAPL", "mid_signal": -139314, "gamma_signal": 14894, "vega_signal": 60073, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946255000}, {"instrument": "AAPL", "mid_signal": -9756, "gamma_signal": -1202, "vega_signal": -3176, "option_type": "C", "stock_price": 247.82, "utc_time": 1773946260000}, {"instrument": "AAPL", "mid_signal": 53826, "gamma_signal": -6926, "vega_signal": -3300, "option_type": "P", "stock_price": 247.78, "utc_time": 1773946260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946265000}, {"instrument": "AAPL", "mid_signal": 376477, "gamma_signal": -19398, "vega_signal": -397349, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946265000}, {"instrument": "AAPL", "mid_signal": 7994, "gamma_signal": 915, "vega_signal": 3272, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1773946270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773946275000}, {"instrument": "AAPL", "mid_signal": 1345, "gamma_signal": -145, "vega_signal": -1326, "option_type": "P", "stock_price": 247.82, "utc_time": 1773946275000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": -62, "vega_signal": -28180, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946280000}, {"instrument": "AAPL", "mid_signal": -11586, "gamma_signal": 2501, "vega_signal": 1308, "option_type": "P", "stock_price": 247.83, "utc_time": 1773946280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1773946285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1773946285000}, {"instrument": "AAPL", "mid_signal": -16308, "gamma_signal": -194, "vega_signal": -33275, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946290000}, {"instrument": "AAPL", "mid_signal": 46343, "gamma_signal": -10004, "vega_signal": -5233, "option_type": "P", "stock_price": 247.83, "utc_time": 1773946290000}, {"instrument": "AAPL", "mid_signal": 13452, "gamma_signal": 424, "vega_signal": 12085, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946295000}, {"instrument": "AAPL", "mid_signal": -71719, "gamma_signal": -21692, "vega_signal": -11253, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946300000}, {"instrument": "AAPL", "mid_signal": -34760, "gamma_signal": 7504, "vega_signal": 3925, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946300000}, {"instrument": "AAPL", "mid_signal": -9353, "gamma_signal": -411, "vega_signal": -3262, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946305000}, {"instrument": "AAPL", "mid_signal": 2468, "gamma_signal": -214, "vega_signal": -2572, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773946310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1773946310000}, {"instrument": "AAPL", "mid_signal": -5874, "gamma_signal": -488, "vega_signal": -11998, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946320000}, {"instrument": "AAPL", "mid_signal": 21019, "gamma_signal": 1222, "vega_signal": 30678, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946325000}, {"instrument": "AAPL", "mid_signal": -53269, "gamma_signal": 6945, "vega_signal": 3345, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946325000}, {"instrument": "AAPL", "mid_signal": -408, "gamma_signal": 5307, "vega_signal": -12229, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946330000}, {"instrument": "AAPL", "mid_signal": 20922, "gamma_signal": -5113, "vega_signal": 21649, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946330000}, {"instrument": "AAPL", "mid_signal": -2888, "gamma_signal": -1276, "vega_signal": -645, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946335000}, {"instrument": "AAPL", "mid_signal": -30077, "gamma_signal": 9190, "vega_signal": 5147, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946335000}, {"instrument": "AAPL", "mid_signal": 28840, "gamma_signal": 4047, "vega_signal": 13942, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946340000}, {"instrument": "AAPL", "mid_signal": 28185, "gamma_signal": -5276, "vega_signal": 18774, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946340000}, {"instrument": "AAPL", "mid_signal": 32146, "gamma_signal": 4030, "vega_signal": 6201, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946345000}, {"instrument": "AAPL", "mid_signal": -53271, "gamma_signal": 6945, "vega_signal": 3345, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946345000}, {"instrument": "AAPL", "mid_signal": -3072, "gamma_signal": -883, "vega_signal": -2095, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946350000}, {"instrument": "AAPL", "mid_signal": -105922, "gamma_signal": 1407, "vega_signal": 10521, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946350000}, {"instrument": "AAPL", "mid_signal": 21208, "gamma_signal": 1226, "vega_signal": 30867, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946355000}, {"instrument": "AAPL", "mid_signal": 4513, "gamma_signal": 1389, "vega_signal": -109, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946360000}, {"instrument": "AAPL", "mid_signal": -17756, "gamma_signal": 2315, "vega_signal": 1115, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946360000}, {"instrument": "AAPL", "mid_signal": 540142, "gamma_signal": 279421, "vega_signal": 154139, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946370000}, {"instrument": "AAPL", "mid_signal": 8803, "gamma_signal": 1061, "vega_signal": 10817, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946375000}, {"instrument": "AAPL", "mid_signal": 88781, "gamma_signal": -11575, "vega_signal": -5575, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946375000}, {"instrument": "AAPL", "mid_signal": 13407, "gamma_signal": 2373, "vega_signal": 1306, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946380000}, {"instrument": "AAPL", "mid_signal": 13172, "gamma_signal": 1638, "vega_signal": 2574, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946385000}, {"instrument": "AAPL", "mid_signal": 17807, "gamma_signal": -2341, "vega_signal": -1111, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946385000}, {"instrument": "AAPL", "mid_signal": -40302, "gamma_signal": -7139, "vega_signal": -3917, "option_type": "C", "stock_price": 247.91, "utc_time": 1773946390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773946390000}, {"instrument": "AAPL", "mid_signal": -37138, "gamma_signal": -6774, "vega_signal": -763, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946395000}, {"instrument": "AAPL", "mid_signal": 22605, "gamma_signal": -5049, "vega_signal": -2609, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946395000}, {"instrument": "AAPL", "mid_signal": 97217, "gamma_signal": 9074, "vega_signal": 56363, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946400000}, {"instrument": "AAPL", "mid_signal": -2262, "gamma_signal": -163, "vega_signal": -3985, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946415000}, {"instrument": "AAPL", "mid_signal": -5153, "gamma_signal": 1623, "vega_signal": 731, "option_type": "P", "stock_price": 247.9, "utc_time": 1773946415000}, {"instrument": "AAPL", "mid_signal": -447955, "gamma_signal": -126905, "vega_signal": -66114, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946420000}, {"instrument": "AAPL", "mid_signal": 53415, "gamma_signal": -7023, "vega_signal": -3333, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773946425000}, {"instrument": "AAPL", "mid_signal": -23279, "gamma_signal": -10315, "vega_signal": -8850, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946430000}, {"instrument": "AAPL", "mid_signal": -53413, "gamma_signal": 7023, "vega_signal": 3332, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773946435000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": 2617, "vega_signal": 1711, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946435000}, {"instrument": "AAPL", "mid_signal": 965, "gamma_signal": 146, "vega_signal": 1273, "option_type": "C", "stock_price": 247.88, "utc_time": 1773946440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1773946440000}, {"instrument": "AAPL", "mid_signal": -425625, "gamma_signal": -20015, "vega_signal": -151945, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946445000}, {"instrument": "AAPL", "mid_signal": -10282, "gamma_signal": -3533, "vega_signal": -1787, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946450000}, {"instrument": "AAPL", "mid_signal": -2434, "gamma_signal": 341, "vega_signal": 1580, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946450000}, {"instrument": "AAPL", "mid_signal": 171556, "gamma_signal": 12201, "vega_signal": 47287, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773946460000}, {"instrument": "AAPL", "mid_signal": -52260, "gamma_signal": 2644, "vega_signal": 33914, "option_type": "P", "stock_price": 247.89, "utc_time": 1773946460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773946465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773946465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946470000}, {"instrument": "AAPL", "mid_signal": -12307, "gamma_signal": -255, "vega_signal": 17366, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946470000}, {"instrument": "AAPL", "mid_signal": -4699, "gamma_signal": -863, "vega_signal": -2144, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946475000}, {"instrument": "AAPL", "mid_signal": 2496, "gamma_signal": 271, "vega_signal": 3058, "option_type": "C", "stock_price": 247.92, "utc_time": 1773946480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773946480000}, {"instrument": "AAPL", "mid_signal": 27104, "gamma_signal": 4860, "vega_signal": 7294, "option_type": "C", "stock_price": 247.97, "utc_time": 1773946485000}, {"instrument": "AAPL", "mid_signal": 7636, "gamma_signal": -485, "vega_signal": -7552, "option_type": "P", "stock_price": 247.97, "utc_time": 1773946485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773946490000}, {"instrument": "AAPL", "mid_signal": -260741, "gamma_signal": 4051, "vega_signal": 5473, "option_type": "P", "stock_price": 247.97, "utc_time": 1773946490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773946495000}, {"instrument": "AAPL", "mid_signal": -352763, "gamma_signal": 46386, "vega_signal": 22487, "option_type": "P", "stock_price": 248, "utc_time": 1773946495000}, {"instrument": "AAPL", "mid_signal": 29281, "gamma_signal": 4594, "vega_signal": 4264, "option_type": "C", "stock_price": 247.98, "utc_time": 1773946500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1773946500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773946505000}, {"instrument": "AAPL", "mid_signal": 9561, "gamma_signal": -583, "vega_signal": -8043, "option_type": "P", "stock_price": 247.98, "utc_time": 1773946505000}, {"instrument": "AAPL", "mid_signal": 108180, "gamma_signal": 26064, "vega_signal": 41384, "option_type": "C", "stock_price": 248, "utc_time": 1773946510000}, {"instrument": "AAPL", "mid_signal": 12307, "gamma_signal": -1267, "vega_signal": -10528, "option_type": "P", "stock_price": 247.98, "utc_time": 1773946510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773946515000}, {"instrument": "AAPL", "mid_signal": -120928, "gamma_signal": 3816, "vega_signal": 280972, "option_type": "P", "stock_price": 248, "utc_time": 1773946515000}, {"instrument": "AAPL", "mid_signal": 10932, "gamma_signal": 136, "vega_signal": 22074, "option_type": "C", "stock_price": 248, "utc_time": 1773946520000}, {"instrument": "AAPL", "mid_signal": -351938, "gamma_signal": 47237, "vega_signal": 22545, "option_type": "P", "stock_price": 248, "utc_time": 1773946520000}, {"instrument": "AAPL", "mid_signal": -9881, "gamma_signal": -2459, "vega_signal": 45116, "option_type": "C", "stock_price": 248.05, "utc_time": 1773946525000}, {"instrument": "AAPL", "mid_signal": -17460, "gamma_signal": 5451, "vega_signal": 3032, "option_type": "P", "stock_price": 248.05, "utc_time": 1773946525000}, {"instrument": "AAPL", "mid_signal": -2670, "gamma_signal": 111, "vega_signal": -3566, "option_type": "C", "stock_price": 248.05, "utc_time": 1773946530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773946530000}, {"instrument": "AAPL", "mid_signal": 28259, "gamma_signal": 3003, "vega_signal": 26837, "option_type": "C", "stock_price": 248.06, "utc_time": 1773946535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773946535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773946540000}, {"instrument": "AAPL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 360, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946540000}, {"instrument": "AAPL", "mid_signal": -1509, "gamma_signal": 1738, "vega_signal": -5366, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946545000}, {"instrument": "AAPL", "mid_signal": -22406, "gamma_signal": -1139, "vega_signal": -29234, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946550000}, {"instrument": "AAPL", "mid_signal": 11110, "gamma_signal": -2518, "vega_signal": -1302, "option_type": "P", "stock_price": 248.08, "utc_time": 1773946550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773946555000}, {"instrument": "AAPL", "mid_signal": -17526, "gamma_signal": 2361, "vega_signal": 594, "option_type": "P", "stock_price": 248.1, "utc_time": 1773946555000}, {"instrument": "AAPL", "mid_signal": 593028, "gamma_signal": 48357, "vega_signal": 76142, "option_type": "C", "stock_price": 248.11, "utc_time": 1773946560000}, {"instrument": "AAPL", "mid_signal": 116741, "gamma_signal": -16696, "vega_signal": -8069, "option_type": "P", "stock_price": 248.11, "utc_time": 1773946560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773946565000}, {"instrument": "AAPL", "mid_signal": -53372, "gamma_signal": 12115, "vega_signal": -24022, "option_type": "P", "stock_price": 248.13, "utc_time": 1773946565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773946570000}, {"instrument": "AAPL", "mid_signal": -11180, "gamma_signal": 3586, "vega_signal": 1976, "option_type": "P", "stock_price": 248.13, "utc_time": 1773946570000}, {"instrument": "AAPL", "mid_signal": 7599, "gamma_signal": -66, "vega_signal": 3782, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946575000}, {"instrument": "AAPL", "mid_signal": 222970, "gamma_signal": -21708, "vega_signal": 63582, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946575000}, {"instrument": "AAPL", "mid_signal": 170598, "gamma_signal": 8642, "vega_signal": 101334, "option_type": "C", "stock_price": 248.17, "utc_time": 1773946580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946580000}, {"instrument": "AAPL", "mid_signal": -367530, "gamma_signal": -46151, "vega_signal": -73998, "option_type": "C", "stock_price": 248.2, "utc_time": 1773946585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773946585000}, {"instrument": "AAPL", "mid_signal": -7745, "gamma_signal": -2286, "vega_signal": -1165, "option_type": "C", "stock_price": 248.225, "utc_time": 1773946590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773946590000}, {"instrument": "AAPL", "mid_signal": 6733, "gamma_signal": -5541, "vega_signal": -3928, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946595000}, {"instrument": "AAPL", "mid_signal": -5546, "gamma_signal": 666, "vega_signal": 2731, "option_type": "P", "stock_price": 248.225, "utc_time": 1773946595000}, {"instrument": "AAPL", "mid_signal": 119090, "gamma_signal": 29966, "vega_signal": 15554, "option_type": "C", "stock_price": 248.26, "utc_time": 1773946600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946600000}, {"instrument": "AAPL", "mid_signal": -159551, "gamma_signal": -34303, "vega_signal": -74238, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946605000}, {"instrument": "AAPL", "mid_signal": 17449, "gamma_signal": -2426, "vega_signal": -1140, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946605000}, {"instrument": "AAPL", "mid_signal": 38719, "gamma_signal": 11430, "vega_signal": 5826, "option_type": "C", "stock_price": 248.2, "utc_time": 1773946610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.215, "utc_time": 1773946615000}, {"instrument": "AAPL", "mid_signal": 145367, "gamma_signal": -11664, "vega_signal": -49758, "option_type": "P", "stock_price": 248.215, "utc_time": 1773946615000}, {"instrument": "AAPL", "mid_signal": 46191, "gamma_signal": 10641, "vega_signal": -5535, "option_type": "C", "stock_price": 248.21, "utc_time": 1773946620000}, {"instrument": "AAPL", "mid_signal": -269880, "gamma_signal": 46843, "vega_signal": -161383, "option_type": "P", "stock_price": 248.21, "utc_time": 1773946620000}, {"instrument": "AAPL", "mid_signal": 14115, "gamma_signal": 2359, "vega_signal": 1295, "option_type": "C", "stock_price": 248.21, "utc_time": 1773946625000}, {"instrument": "AAPL", "mid_signal": 161375, "gamma_signal": -14129, "vega_signal": -50871, "option_type": "P", "stock_price": 248.21, "utc_time": 1773946625000}, {"instrument": "AAPL", "mid_signal": -19243, "gamma_signal": -79, "vega_signal": -16786, "option_type": "C", "stock_price": 248.16, "utc_time": 1773946630000}, {"instrument": "AAPL", "mid_signal": -113996, "gamma_signal": 16372, "vega_signal": 9527, "option_type": "P", "stock_price": 248.19, "utc_time": 1773946630000}, {"instrument": "AAPL", "mid_signal": -7605, "gamma_signal": -3384, "vega_signal": -1713, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946635000}, {"instrument": "AAPL", "mid_signal": 51437, "gamma_signal": -7315, "vega_signal": -3481, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946635000}, {"instrument": "AAPL", "mid_signal": -134914, "gamma_signal": -8470, "vega_signal": -48748, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946640000}, {"instrument": "AAPL", "mid_signal": 10619, "gamma_signal": -2484, "vega_signal": -1292, "option_type": "P", "stock_price": 248.15, "utc_time": 1773946640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773946645000}, {"instrument": "AAPL", "mid_signal": -51452, "gamma_signal": 7317, "vega_signal": 3482, "option_type": "P", "stock_price": 248.22, "utc_time": 1773946645000}, {"instrument": "AAPL", "mid_signal": 1366, "gamma_signal": -1495, "vega_signal": 2177, "option_type": "C", "stock_price": 248.23, "utc_time": 1773946650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1773946650000}, {"instrument": "AAPL", "mid_signal": -9476, "gamma_signal": -1632, "vega_signal": -2472, "option_type": "C", "stock_price": 248.23, "utc_time": 1773946655000}, {"instrument": "AAPL", "mid_signal": 51454, "gamma_signal": -7318, "vega_signal": -3482, "option_type": "P", "stock_price": 248.23, "utc_time": 1773946655000}, {"instrument": "AAPL", "mid_signal": 68879, "gamma_signal": 11446, "vega_signal": 20549, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946660000}, {"instrument": "AAPL", "mid_signal": -51456, "gamma_signal": 7318, "vega_signal": 3482, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773946665000}, {"instrument": "AAPL", "mid_signal": 81215, "gamma_signal": -7601, "vega_signal": -3078, "option_type": "P", "stock_price": 248.24, "utc_time": 1773946665000}, {"instrument": "AAPL", "mid_signal": -40140, "gamma_signal": -6302, "vega_signal": -2106, "option_type": "C", "stock_price": 248.25, "utc_time": 1773946670000}, {"instrument": "AAPL", "mid_signal": -9763, "gamma_signal": 4924, "vega_signal": -3393, "option_type": "P", "stock_price": 248.25, "utc_time": 1773946670000}, {"instrument": "AAPL", "mid_signal": 47926, "gamma_signal": 7583, "vega_signal": 8421, "option_type": "C", "stock_price": 248.25, "utc_time": 1773946675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773946675000}, {"instrument": "AAPL", "mid_signal": -45242, "gamma_signal": -15516, "vega_signal": 21815, "option_type": "C", "stock_price": 248.28, "utc_time": 1773946680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1773946680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773946685000}, {"instrument": "AAPL", "mid_signal": 95587, "gamma_signal": -11755, "vega_signal": -5249, "option_type": "P", "stock_price": 248.32, "utc_time": 1773946685000}, {"instrument": "AAPL", "mid_signal": -19986, "gamma_signal": -4914, "vega_signal": 9482, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946690000}, {"instrument": "AAPL", "mid_signal": 167193, "gamma_signal": -9999, "vega_signal": -33005, "option_type": "P", "stock_price": 248.3, "utc_time": 1773946690000}, {"instrument": "AAPL", "mid_signal": 94557, "gamma_signal": 19232, "vega_signal": 21612, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946695000}, {"instrument": "AAPL", "mid_signal": -43091, "gamma_signal": -7075, "vega_signal": -3868, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946700000}, {"instrument": "AAPL", "mid_signal": -22072, "gamma_signal": -7739, "vega_signal": -45645, "option_type": "C", "stock_price": 248.31, "utc_time": 1773946705000}, {"instrument": "AAPL", "mid_signal": -257472, "gamma_signal": 42996, "vega_signal": -20023, "option_type": "P", "stock_price": 248.31, "utc_time": 1773946705000}, {"instrument": "AAPL", "mid_signal": 34933, "gamma_signal": 4715, "vega_signal": 2677, "option_type": "C", "stock_price": 248.38, "utc_time": 1773946710000}, {"instrument": "AAPL", "mid_signal": 61734, "gamma_signal": 4019, "vega_signal": -35218, "option_type": "P", "stock_price": 248.38, "utc_time": 1773946710000}, {"instrument": "AAPL", "mid_signal": -860140, "gamma_signal": -243204, "vega_signal": -123100, "option_type": "C", "stock_price": 248.39, "utc_time": 1773946715000}, {"instrument": "AAPL", "mid_signal": -89867, "gamma_signal": 14101, "vega_signal": 6840, "option_type": "P", "stock_price": 248.39, "utc_time": 1773946715000}, {"instrument": "AAPL", "mid_signal": -43124, "gamma_signal": -7080, "vega_signal": -3871, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946720000}, {"instrument": "AAPL", "mid_signal": 10371, "gamma_signal": -2494, "vega_signal": -1287, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946720000}, {"instrument": "AAPL", "mid_signal": -56143, "gamma_signal": -2895, "vega_signal": -32736, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946725000}, {"instrument": "AAPL", "mid_signal": 163101, "gamma_signal": -11916, "vega_signal": -134252, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946725000}, {"instrument": "AAPL", "mid_signal": 23367, "gamma_signal": 3478, "vega_signal": -4986, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946730000}, {"instrument": "AAPL", "mid_signal": -74058, "gamma_signal": -3089, "vega_signal": -78064, "option_type": "C", "stock_price": 248.47, "utc_time": 1773946735000}, {"instrument": "AAPL", "mid_signal": 160168, "gamma_signal": -14095, "vega_signal": -50900, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946735000}, {"instrument": "AAPL", "mid_signal": -11914, "gamma_signal": -521, "vega_signal": -6936, "option_type": "C", "stock_price": 248.57, "utc_time": 1773946740000}, {"instrument": "AAPL", "mid_signal": 41765, "gamma_signal": -2490, "vega_signal": -1187, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946740000}, {"instrument": "AAPL", "mid_signal": -767016, "gamma_signal": -211293, "vega_signal": -95411, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946745000}, {"instrument": "AAPL", "mid_signal": 62383, "gamma_signal": -9543, "vega_signal": -11278, "option_type": "P", "stock_price": 248.525, "utc_time": 1773946745000}, {"instrument": "AAPL", "mid_signal": -6155, "gamma_signal": 89, "vega_signal": -42, "option_type": "C", "stock_price": 248.51, "utc_time": 1773946750000}, {"instrument": "AAPL", "mid_signal": -161406, "gamma_signal": 26172, "vega_signal": 14433, "option_type": "P", "stock_price": 248.51, "utc_time": 1773946750000}, {"instrument": "AAPL", "mid_signal": 6088, "gamma_signal": 5219, "vega_signal": -335, "option_type": "C", "stock_price": 248.51, "utc_time": 1773946755000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 2429, "vega_signal": 1268, "option_type": "P", "stock_price": 248.51, "utc_time": 1773946755000}, {"instrument": "AAPL", "mid_signal": 15005, "gamma_signal": 2321, "vega_signal": 1272, "option_type": "C", "stock_price": 248.48, "utc_time": 1773946760000}, {"instrument": "AAPL", "mid_signal": 298723, "gamma_signal": -47066, "vega_signal": -24101, "option_type": "P", "stock_price": 248.48, "utc_time": 1773946760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773946765000}, {"instrument": "AAPL", "mid_signal": -114273, "gamma_signal": 21561, "vega_signal": 12489, "option_type": "P", "stock_price": 248.44, "utc_time": 1773946765000}, {"instrument": "AAPL", "mid_signal": -56003, "gamma_signal": -18464, "vega_signal": 1796, "option_type": "C", "stock_price": 248.49, "utc_time": 1773946770000}, {"instrument": "AAPL", "mid_signal": -277200, "gamma_signal": 9345, "vega_signal": 5331, "option_type": "P", "stock_price": 248.45, "utc_time": 1773946770000}, {"instrument": "AAPL", "mid_signal": -194623, "gamma_signal": -14683, "vega_signal": -46907, "option_type": "C", "stock_price": 248.49, "utc_time": 1773946775000}, {"instrument": "AAPL", "mid_signal": 48659, "gamma_signal": -7617, "vega_signal": -3657, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946775000}, {"instrument": "AAPL", "mid_signal": -4988, "gamma_signal": -2221, "vega_signal": -1117, "option_type": "C", "stock_price": 248.36, "utc_time": 1773946780000}, {"instrument": "AAPL", "mid_signal": -174637, "gamma_signal": 21232, "vega_signal": 56938, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773946785000}, {"instrument": "AAPL", "mid_signal": -48643, "gamma_signal": 7614, "vega_signal": 3656, "option_type": "P", "stock_price": 248.41, "utc_time": 1773946785000}, {"instrument": "AAPL", "mid_signal": 4275119, "gamma_signal": 1192947, "vega_signal": 602274, "option_type": "C", "stock_price": 248.41, "utc_time": 1773946790000}, {"instrument": "AAPL", "mid_signal": 42011, "gamma_signal": -6771, "vega_signal": -10174, "option_type": "P", "stock_price": 248.41, "utc_time": 1773946790000}, {"instrument": "AAPL", "mid_signal": -2951, "gamma_signal": -1801, "vega_signal": 5672, "option_type": "C", "stock_price": 248.42, "utc_time": 1773946795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773946795000}, {"instrument": "AAPL", "mid_signal": -819581, "gamma_signal": -140885, "vega_signal": -58438, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946800000}, {"instrument": "AAPL", "mid_signal": -4905, "gamma_signal": 1626, "vega_signal": 917, "option_type": "P", "stock_price": 248.42, "utc_time": 1773946800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773946805000}, {"instrument": "AAPL", "mid_signal": 36254, "gamma_signal": 14956, "vega_signal": -6821, "option_type": "C", "stock_price": 248.44, "utc_time": 1773946810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773946810000}, {"instrument": "AAPL", "mid_signal": 107762, "gamma_signal": 16524, "vega_signal": -531, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946815000}, {"instrument": "AAPL", "mid_signal": 72190, "gamma_signal": -9252, "vega_signal": -4148, "option_type": "P", "stock_price": 248.49, "utc_time": 1773946815000}, {"instrument": "AAPL", "mid_signal": -8590, "gamma_signal": -950, "vega_signal": -3379, "option_type": "C", "stock_price": 248.48, "utc_time": 1773946820000}, {"instrument": "AAPL", "mid_signal": -108244, "gamma_signal": 18332, "vega_signal": 7855, "option_type": "P", "stock_price": 248.48, "utc_time": 1773946820000}, {"instrument": "AAPL", "mid_signal": 113689, "gamma_signal": 14680, "vega_signal": 27147, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773946825000}, {"instrument": "AAPL", "mid_signal": -8268, "gamma_signal": -648, "vega_signal": -15757, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946830000}, {"instrument": "AAPL", "mid_signal": 51525, "gamma_signal": 14410, "vega_signal": 7296, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946835000}, {"instrument": "AAPL", "mid_signal": -16477, "gamma_signal": 2513, "vega_signal": 1204, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773946840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773946840000}, {"instrument": "AAPL", "mid_signal": 85867, "gamma_signal": 24015, "vega_signal": 12159, "option_type": "C", "stock_price": 248.5, "utc_time": 1773946845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773946845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773946850000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": -976, "vega_signal": -2560, "option_type": "P", "stock_price": 248.56, "utc_time": 1773946850000}, {"instrument": "AAPL", "mid_signal": -91978, "gamma_signal": -17326, "vega_signal": -25435, "option_type": "C", "stock_price": 248.62, "utc_time": 1773946855000}, {"instrument": "AAPL", "mid_signal": -16851, "gamma_signal": 4238, "vega_signal": -2156, "option_type": "P", "stock_price": 248.62, "utc_time": 1773946855000}, {"instrument": "AAPL", "mid_signal": 2202, "gamma_signal": 832, "vega_signal": 386, "option_type": "C", "stock_price": 248.63, "utc_time": 1773946860000}, {"instrument": "AAPL", "mid_signal": -81586, "gamma_signal": 13132, "vega_signal": -6013, "option_type": "P", "stock_price": 248.63, "utc_time": 1773946860000}, {"instrument": "AAPL", "mid_signal": 16928, "gamma_signal": 7653, "vega_signal": 3451, "option_type": "C", "stock_price": 248.62, "utc_time": 1773946865000}, {"instrument": "AAPL", "mid_signal": -9983, "gamma_signal": 2439, "vega_signal": 1276, "option_type": "P", "stock_price": 248.63, "utc_time": 1773946865000}, {"instrument": "AAPL", "mid_signal": -11094, "gamma_signal": 16538, "vega_signal": -44290, "option_type": "C", "stock_price": 248.68, "utc_time": 1773946870000}, {"instrument": "AAPL", "mid_signal": -48568, "gamma_signal": 15506, "vega_signal": -4353, "option_type": "P", "stock_price": 248.68, "utc_time": 1773946870000}, {"instrument": "AAPL", "mid_signal": 18613, "gamma_signal": 2496, "vega_signal": 12561, "option_type": "C", "stock_price": 248.72, "utc_time": 1773946875000}, {"instrument": "AAPL", "mid_signal": -48208, "gamma_signal": 15888, "vega_signal": 9072, "option_type": "P", "stock_price": 248.68, "utc_time": 1773946875000}, {"instrument": "AAPL", "mid_signal": 14983, "gamma_signal": 1916, "vega_signal": 2715, "option_type": "C", "stock_price": 248.72, "utc_time": 1773946880000}, {"instrument": "AAPL", "mid_signal": -142635, "gamma_signal": 23563, "vega_signal": 21044, "option_type": "P", "stock_price": 248.745, "utc_time": 1773946880000}, {"instrument": "AAPL", "mid_signal": -33441, "gamma_signal": -7167, "vega_signal": -3750, "option_type": "C", "stock_price": 248.745, "utc_time": 1773946885000}, {"instrument": "AAPL", "mid_signal": 29557, "gamma_signal": -6448, "vega_signal": -7699, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946885000}, {"instrument": "AAPL", "mid_signal": -130613, "gamma_signal": -23920, "vega_signal": -36395, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946890000}, {"instrument": "AAPL", "mid_signal": -24987, "gamma_signal": 3175, "vega_signal": 10182, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946890000}, {"instrument": "AAPL", "mid_signal": 108780, "gamma_signal": 3863, "vega_signal": 25580, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946895000}, {"instrument": "AAPL", "mid_signal": 68870, "gamma_signal": -2470, "vega_signal": -1436, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946895000}, {"instrument": "AAPL", "mid_signal": -25483, "gamma_signal": -3985, "vega_signal": -3798, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946900000}, {"instrument": "AAPL", "mid_signal": 158, "gamma_signal": 2065, "vega_signal": -10592, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946900000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": -3318, "vega_signal": 19093, "option_type": "C", "stock_price": 248.81, "utc_time": 1773946905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773946905000}, {"instrument": "AAPL", "mid_signal": -15702, "gamma_signal": 13018, "vega_signal": -23996, "option_type": "C", "stock_price": 248.87, "utc_time": 1773946910000}, {"instrument": "AAPL", "mid_signal": -3112, "gamma_signal": -3307, "vega_signal": 107284, "option_type": "P", "stock_price": 248.95, "utc_time": 1773946910000}, {"instrument": "AAPL", "mid_signal": 156870, "gamma_signal": 246, "vega_signal": 40297, "option_type": "C", "stock_price": 249, "utc_time": 1773946915000}, {"instrument": "AAPL", "mid_signal": -331767, "gamma_signal": 58595, "vega_signal": 75181, "option_type": "P", "stock_price": 249, "utc_time": 1773946915000}, {"instrument": "AAPL", "mid_signal": 45557, "gamma_signal": 12193, "vega_signal": 6219, "option_type": "C", "stock_price": 249.02, "utc_time": 1773946920000}, {"instrument": "AAPL", "mid_signal": 107395, "gamma_signal": -38282, "vega_signal": -31247, "option_type": "P", "stock_price": 249.02, "utc_time": 1773946920000}, {"instrument": "AAPL", "mid_signal": 81975, "gamma_signal": 13854, "vega_signal": 4610, "option_type": "C", "stock_price": 249.07, "utc_time": 1773946925000}, {"instrument": "AAPL", "mid_signal": 54725, "gamma_signal": -4193, "vega_signal": -14552, "option_type": "P", "stock_price": 249, "utc_time": 1773946925000}, {"instrument": "AAPL", "mid_signal": -105278, "gamma_signal": 4959, "vega_signal": -294333, "option_type": "C", "stock_price": 249.1, "utc_time": 1773946930000}, {"instrument": "AAPL", "mid_signal": -184501, "gamma_signal": 30540, "vega_signal": 16508, "option_type": "P", "stock_price": 249.1, "utc_time": 1773946930000}, {"instrument": "AAPL", "mid_signal": 4349, "gamma_signal": -2234, "vega_signal": 11562, "option_type": "C", "stock_price": 249.09, "utc_time": 1773946935000}, {"instrument": "AAPL", "mid_signal": 62777, "gamma_signal": -20689, "vega_signal": -11813, "option_type": "P", "stock_price": 249.1, "utc_time": 1773946935000}, {"instrument": "AAPL", "mid_signal": 32638, "gamma_signal": 2323, "vega_signal": 17281, "option_type": "C", "stock_price": 249.11, "utc_time": 1773946940000}, {"instrument": "AAPL", "mid_signal": -224865, "gamma_signal": 59347, "vega_signal": 18915, "option_type": "P", "stock_price": 249.11, "utc_time": 1773946940000}, {"instrument": "AAPL", "mid_signal": -54890, "gamma_signal": -9334, "vega_signal": -5044, "option_type": "C", "stock_price": 249.08, "utc_time": 1773946945000}, {"instrument": "AAPL", "mid_signal": -10055, "gamma_signal": 1838, "vega_signal": 5750, "option_type": "P", "stock_price": 249.12, "utc_time": 1773946945000}, {"instrument": "AAPL", "mid_signal": -283881, "gamma_signal": -41843, "vega_signal": -90505, "option_type": "C", "stock_price": 249.09, "utc_time": 1773946950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773946950000}, {"instrument": "AAPL", "mid_signal": 6498, "gamma_signal": -72, "vega_signal": 1704, "option_type": "C", "stock_price": 249.12, "utc_time": 1773946955000}, {"instrument": "AAPL", "mid_signal": -148441, "gamma_signal": 26554, "vega_signal": 12831, "option_type": "P", "stock_price": 249.12, "utc_time": 1773946955000}, {"instrument": "AAPL", "mid_signal": 5206, "gamma_signal": 4048, "vega_signal": -5474, "option_type": "C", "stock_price": 249, "utc_time": 1773946960000}, {"instrument": "AAPL", "mid_signal": 4236, "gamma_signal": -1444, "vega_signal": -838, "option_type": "P", "stock_price": 248.96, "utc_time": 1773946960000}, {"instrument": "AAPL", "mid_signal": -19875, "gamma_signal": -14606, "vega_signal": 896, "option_type": "C", "stock_price": 248.88, "utc_time": 1773946965000}, {"instrument": "AAPL", "mid_signal": 132397, "gamma_signal": -24507, "vega_signal": -10258, "option_type": "P", "stock_price": 248.88, "utc_time": 1773946965000}, {"instrument": "AAPL", "mid_signal": 6092, "gamma_signal": 1808, "vega_signal": 5190, "option_type": "C", "stock_price": 248.99, "utc_time": 1773946970000}, {"instrument": "AAPL", "mid_signal": 94772, "gamma_signal": -42106, "vega_signal": 17520, "option_type": "P", "stock_price": 248.99, "utc_time": 1773946970000}, {"instrument": "AAPL", "mid_signal": 1936, "gamma_signal": 116, "vega_signal": 4508, "option_type": "C", "stock_price": 249.06, "utc_time": 1773946975000}, {"instrument": "AAPL", "mid_signal": 78439, "gamma_signal": -14718, "vega_signal": -7252, "option_type": "P", "stock_price": 249.06, "utc_time": 1773946975000}, {"instrument": "AAPL", "mid_signal": 40031, "gamma_signal": 10831, "vega_signal": 3858, "option_type": "C", "stock_price": 248.97, "utc_time": 1773946980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773946980000}, {"instrument": "AAPL", "mid_signal": -16811, "gamma_signal": -4346, "vega_signal": -4862, "option_type": "C", "stock_price": 248.86, "utc_time": 1773946985000}, {"instrument": "AAPL", "mid_signal": 44500, "gamma_signal": -7960, "vega_signal": -3846, "option_type": "P", "stock_price": 248.94, "utc_time": 1773946985000}, {"instrument": "AAPL", "mid_signal": -264352, "gamma_signal": -5340, "vega_signal": -126330, "option_type": "C", "stock_price": 248.86, "utc_time": 1773946990000}, {"instrument": "AAPL", "mid_signal": 74118, "gamma_signal": -18063, "vega_signal": -9708, "option_type": "P", "stock_price": 248.86, "utc_time": 1773946990000}, {"instrument": "AAPL", "mid_signal": 13722, "gamma_signal": 4883, "vega_signal": -15150, "option_type": "C", "stock_price": 248.92, "utc_time": 1773946995000}, {"instrument": "AAPL", "mid_signal": -55312, "gamma_signal": 2321, "vega_signal": 92030, "option_type": "P", "stock_price": 248.92, "utc_time": 1773946995000}, {"instrument": "AAPL", "mid_signal": -86698, "gamma_signal": -8930, "vega_signal": -122741, "option_type": "C", "stock_price": 248.92, "utc_time": 1773947000000}, {"instrument": "AAPL", "mid_signal": 135018, "gamma_signal": -14524, "vega_signal": -28983, "option_type": "P", "stock_price": 248.92, "utc_time": 1773947000000}, {"instrument": "AAPL", "mid_signal": -498188, "gamma_signal": -35583, "vega_signal": -318391, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947005000}, {"instrument": "AAPL", "mid_signal": -45208, "gamma_signal": 8075, "vega_signal": 4518, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947005000}, {"instrument": "AAPL", "mid_signal": -3244, "gamma_signal": 1232, "vega_signal": -5955, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947010000}, {"instrument": "AAPL", "mid_signal": -15330, "gamma_signal": 2572, "vega_signal": 1263, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947010000}, {"instrument": "AAPL", "mid_signal": 5783, "gamma_signal": 2452, "vega_signal": 1238, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947015000}, {"instrument": "AAPL", "mid_signal": 202433, "gamma_signal": -12999, "vega_signal": -215265, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947015000}, {"instrument": "AAPL", "mid_signal": 7022, "gamma_signal": -1431, "vega_signal": 1185, "option_type": "C", "stock_price": 249, "utc_time": 1773947020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773947020000}, {"instrument": "AAPL", "mid_signal": 133003, "gamma_signal": 25154, "vega_signal": 55176, "option_type": "C", "stock_price": 249.06, "utc_time": 1773947025000}, {"instrument": "AAPL", "mid_signal": 23620, "gamma_signal": -3714, "vega_signal": -8419, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947025000}, {"instrument": "AAPL", "mid_signal": 19998, "gamma_signal": 3900, "vega_signal": 2090, "option_type": "C", "stock_price": 248.96, "utc_time": 1773947030000}, {"instrument": "AAPL", "mid_signal": -43438, "gamma_signal": 7375, "vega_signal": -12415, "option_type": "P", "stock_price": 248.96, "utc_time": 1773947030000}, {"instrument": "AAPL", "mid_signal": -2252, "gamma_signal": -2461, "vega_signal": 1423, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947035000}, {"instrument": "AAPL", "mid_signal": -48679, "gamma_signal": 7950, "vega_signal": 7116, "option_type": "P", "stock_price": 248.84, "utc_time": 1773947035000}, {"instrument": "AAPL", "mid_signal": 54791, "gamma_signal": 34081, "vega_signal": 2445, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947040000}, {"instrument": "AAPL", "mid_signal": 215909, "gamma_signal": -17763, "vega_signal": -52371, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947040000}, {"instrument": "AAPL", "mid_signal": 202836, "gamma_signal": 52263, "vega_signal": 27048, "option_type": "C", "stock_price": 248.81, "utc_time": 1773947045000}, {"instrument": "AAPL", "mid_signal": -46516, "gamma_signal": 7801, "vega_signal": 4312, "option_type": "P", "stock_price": 248.81, "utc_time": 1773947045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773947050000}, {"instrument": "AAPL", "mid_signal": 41907, "gamma_signal": -2321, "vega_signal": -31587, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947050000}, {"instrument": "AAPL", "mid_signal": 53705, "gamma_signal": 17172, "vega_signal": 8003, "option_type": "C", "stock_price": 248.67, "utc_time": 1773947055000}, {"instrument": "AAPL", "mid_signal": 122535, "gamma_signal": -20555, "vega_signal": -10091, "option_type": "P", "stock_price": 248.68, "utc_time": 1773947055000}, {"instrument": "AAPL", "mid_signal": 102561, "gamma_signal": 25386, "vega_signal": 15035, "option_type": "C", "stock_price": 248.65, "utc_time": 1773947060000}, {"instrument": "AAPL", "mid_signal": 132720, "gamma_signal": -3959, "vega_signal": -45487, "option_type": "P", "stock_price": 248.62, "utc_time": 1773947060000}, {"instrument": "AAPL", "mid_signal": -304248, "gamma_signal": -154980, "vega_signal": -77917, "option_type": "C", "stock_price": 248.65, "utc_time": 1773947065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773947065000}, {"instrument": "AAPL", "mid_signal": -59781, "gamma_signal": -4051, "vega_signal": -70707, "option_type": "C", "stock_price": 248.65, "utc_time": 1773947070000}, {"instrument": "AAPL", "mid_signal": -275737, "gamma_signal": 46255, "vega_signal": 22708, "option_type": "P", "stock_price": 248.7, "utc_time": 1773947070000}, {"instrument": "AAPL", "mid_signal": 66671, "gamma_signal": 34047, "vega_signal": 17750, "option_type": "C", "stock_price": 248.66, "utc_time": 1773947075000}, {"instrument": "AAPL", "mid_signal": 15828, "gamma_signal": -2527, "vega_signal": -1238, "option_type": "P", "stock_price": 248.695, "utc_time": 1773947075000}, {"instrument": "AAPL", "mid_signal": -8043, "gamma_signal": -193, "vega_signal": -27566, "option_type": "C", "stock_price": 248.66, "utc_time": 1773947080000}, {"instrument": "AAPL", "mid_signal": -15826, "gamma_signal": 2527, "vega_signal": 1238, "option_type": "P", "stock_price": 248.66, "utc_time": 1773947080000}, {"instrument": "AAPL", "mid_signal": -2504, "gamma_signal": -877, "vega_signal": -2442, "option_type": "C", "stock_price": 248.66, "utc_time": 1773947085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.665, "utc_time": 1773947085000}, {"instrument": "AAPL", "mid_signal": 2991, "gamma_signal": -335, "vega_signal": 3668, "option_type": "C", "stock_price": 248.69, "utc_time": 1773947090000}, {"instrument": "AAPL", "mid_signal": 107328, "gamma_signal": 630, "vega_signal": -111889, "option_type": "P", "stock_price": 248.69, "utc_time": 1773947090000}, {"instrument": "AAPL", "mid_signal": 11972, "gamma_signal": 602, "vega_signal": 6056, "option_type": "C", "stock_price": 248.71, "utc_time": 1773947095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773947095000}, {"instrument": "AAPL", "mid_signal": 89972, "gamma_signal": 12120, "vega_signal": 15578, "option_type": "C", "stock_price": 248.74, "utc_time": 1773947100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773947105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773947105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773947110000}, {"instrument": "AAPL", "mid_signal": -18162, "gamma_signal": 3399, "vega_signal": 1790, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947110000}, {"instrument": "AAPL", "mid_signal": -46222, "gamma_signal": -12005, "vega_signal": -6240, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947115000}, {"instrument": "AAPL", "mid_signal": 238558, "gamma_signal": -26458, "vega_signal": -57218, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947115000}, {"instrument": "AAPL", "mid_signal": 18776, "gamma_signal": 1057, "vega_signal": 13265, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1773947120000}, {"instrument": "AAPL", "mid_signal": -8823, "gamma_signal": -960, "vega_signal": -3418, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947125000}, {"instrument": "AAPL", "mid_signal": 4926, "gamma_signal": -1569, "vega_signal": -919, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947125000}, {"instrument": "AAPL", "mid_signal": 15595, "gamma_signal": -395, "vega_signal": 29003, "option_type": "C", "stock_price": 248.915, "utc_time": 1773947130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947130000}, {"instrument": "AAPL", "mid_signal": 24872, "gamma_signal": 7, "vega_signal": 9, "option_type": "C", "stock_price": 248.915, "utc_time": 1773947135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.915, "utc_time": 1773947135000}, {"instrument": "AAPL", "mid_signal": -155247, "gamma_signal": -40864, "vega_signal": -1208, "option_type": "C", "stock_price": 248.915, "utc_time": 1773947140000}, {"instrument": "AAPL", "mid_signal": 22899, "gamma_signal": -128, "vega_signal": -5285, "option_type": "P", "stock_price": 248.915, "utc_time": 1773947140000}, {"instrument": "AAPL", "mid_signal": -126575, "gamma_signal": -13342, "vega_signal": -34681, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947145000}, {"instrument": "AAPL", "mid_signal": -14257, "gamma_signal": 1767, "vega_signal": 2555, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947145000}, {"instrument": "AAPL", "mid_signal": -670645, "gamma_signal": -8507, "vega_signal": -870685, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947150000}, {"instrument": "AAPL", "mid_signal": 8523, "gamma_signal": -891, "vega_signal": -3377, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947150000}, {"instrument": "AAPL", "mid_signal": -10721, "gamma_signal": -1685, "vega_signal": -2560, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947155000}, {"instrument": "AAPL", "mid_signal": 300100, "gamma_signal": -35894, "vega_signal": -63655, "option_type": "P", "stock_price": 248.84, "utc_time": 1773947155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773947160000}, {"instrument": "AAPL", "mid_signal": 56672, "gamma_signal": -4030, "vega_signal": -19702, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947160000}, {"instrument": "AAPL", "mid_signal": 12158, "gamma_signal": -1046, "vega_signal": 6364, "option_type": "C", "stock_price": 248.77, "utc_time": 1773947165000}, {"instrument": "AAPL", "mid_signal": -2850, "gamma_signal": 396, "vega_signal": 1779, "option_type": "P", "stock_price": 248.81, "utc_time": 1773947165000}, {"instrument": "AAPL", "mid_signal": 10720, "gamma_signal": 1684, "vega_signal": 2559, "option_type": "C", "stock_price": 248.77, "utc_time": 1773947170000}, {"instrument": "AAPL", "mid_signal": 141282, "gamma_signal": -24477, "vega_signal": -12274, "option_type": "P", "stock_price": 248.71, "utc_time": 1773947170000}, {"instrument": "AAPL", "mid_signal": 4874, "gamma_signal": -448, "vega_signal": 199, "option_type": "C", "stock_price": 248.72, "utc_time": 1773947175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.735, "utc_time": 1773947175000}, {"instrument": "AAPL", "mid_signal": -23103, "gamma_signal": -5364, "vega_signal": -5555, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773947180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947185000}, {"instrument": "AAPL", "mid_signal": 14268, "gamma_signal": -1768, "vega_signal": -2557, "option_type": "P", "stock_price": 249, "utc_time": 1773947185000}, {"instrument": "AAPL", "mid_signal": 116189, "gamma_signal": 29895, "vega_signal": 9766, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947190000}, {"instrument": "AAPL", "mid_signal": -269735, "gamma_signal": 36126, "vega_signal": 62001, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947190000}, {"instrument": "AAPL", "mid_signal": -12231, "gamma_signal": -609, "vega_signal": -6082, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947195000}, {"instrument": "AAPL", "mid_signal": -38914, "gamma_signal": 15705, "vega_signal": 5430, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947195000}, {"instrument": "AAPL", "mid_signal": -20415, "gamma_signal": 3263, "vega_signal": -21114, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947200000}, {"instrument": "AAPL", "mid_signal": -61085, "gamma_signal": 19953, "vega_signal": 18339, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947200000}, {"instrument": "AAPL", "mid_signal": -157703, "gamma_signal": -58344, "vega_signal": -28947, "option_type": "C", "stock_price": 249.28, "utc_time": 1773947205000}, {"instrument": "AAPL", "mid_signal": -67631, "gamma_signal": 11560, "vega_signal": 4357, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947205000}, {"instrument": "AAPL", "mid_signal": -325994, "gamma_signal": -64898, "vega_signal": -100381, "option_type": "C", "stock_price": 249.33, "utc_time": 1773947210000}, {"instrument": "AAPL", "mid_signal": 333254, "gamma_signal": -56391, "vega_signal": -88782, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947210000}, {"instrument": "AAPL", "mid_signal": -15849, "gamma_signal": 2500, "vega_signal": -3881, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947215000}, {"instrument": "AAPL", "mid_signal": -101376, "gamma_signal": 30691, "vega_signal": 16682, "option_type": "P", "stock_price": 249.33, "utc_time": 1773947215000}, {"instrument": "AAPL", "mid_signal": 22873, "gamma_signal": -5792, "vega_signal": -27634, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947220000}, {"instrument": "AAPL", "mid_signal": 14764, "gamma_signal": -2567, "vega_signal": -1285, "option_type": "P", "stock_price": 249.28, "utc_time": 1773947220000}, {"instrument": "AAPL", "mid_signal": 187038, "gamma_signal": 78168, "vega_signal": -41853, "option_type": "C", "stock_price": 249.38, "utc_time": 1773947225000}, {"instrument": "AAPL", "mid_signal": 185267, "gamma_signal": -14689, "vega_signal": -51321, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947225000}, {"instrument": "AAPL", "mid_signal": -85311, "gamma_signal": -1612, "vega_signal": -32392, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947230000}, {"instrument": "AAPL", "mid_signal": -75939, "gamma_signal": 11470, "vega_signal": 12345, "option_type": "P", "stock_price": 249.35, "utc_time": 1773947230000}, {"instrument": "AAPL", "mid_signal": -288736, "gamma_signal": -15610, "vega_signal": -148010, "option_type": "C", "stock_price": 249.35, "utc_time": 1773947235000}, {"instrument": "AAPL", "mid_signal": 228811, "gamma_signal": -17571, "vega_signal": -73920, "option_type": "P", "stock_price": 249.35, "utc_time": 1773947235000}, {"instrument": "AAPL", "mid_signal": 233702, "gamma_signal": 50790, "vega_signal": 30108, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947240000}, {"instrument": "AAPL", "mid_signal": -37498, "gamma_signal": 2243, "vega_signal": 33840, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947240000}, {"instrument": "AAPL", "mid_signal": -665279, "gamma_signal": -211707, "vega_signal": -122662, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947245000}, {"instrument": "AAPL", "mid_signal": 57293, "gamma_signal": -12023, "vega_signal": -6404, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947245000}, {"instrument": "AAPL", "mid_signal": -12300, "gamma_signal": -2504, "vega_signal": 738, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947250000}, {"instrument": "AAPL", "mid_signal": -187813, "gamma_signal": 41416, "vega_signal": -1240, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947250000}, {"instrument": "AAPL", "mid_signal": 16024, "gamma_signal": 3149, "vega_signal": 1687, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947255000}, {"instrument": "AAPL", "mid_signal": 47005, "gamma_signal": 227, "vega_signal": -32201, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947255000}, {"instrument": "AAPL", "mid_signal": 179177, "gamma_signal": 13737, "vega_signal": 82708, "option_type": "C", "stock_price": 249.06, "utc_time": 1773947260000}, {"instrument": "AAPL", "mid_signal": 56384, "gamma_signal": -13747, "vega_signal": -820, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947260000}, {"instrument": "AAPL", "mid_signal": -254850, "gamma_signal": -63138, "vega_signal": -30265, "option_type": "C", "stock_price": 248.945, "utc_time": 1773947265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947265000}, {"instrument": "AAPL", "mid_signal": -44456, "gamma_signal": -22065, "vega_signal": -11701, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947270000}, {"instrument": "AAPL", "mid_signal": 88246, "gamma_signal": -15840, "vega_signal": -7704, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947270000}, {"instrument": "AAPL", "mid_signal": -181032, "gamma_signal": -9908, "vega_signal": -313611, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.925, "utc_time": 1773947275000}, {"instrument": "AAPL", "mid_signal": 9370, "gamma_signal": 3579, "vega_signal": 1783, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947280000}, {"instrument": "AAPL", "mid_signal": -204225, "gamma_signal": 22693, "vega_signal": 56064, "option_type": "P", "stock_price": 248.88, "utc_time": 1773947280000}, {"instrument": "AAPL", "mid_signal": -51760, "gamma_signal": -12344, "vega_signal": -6446, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947285000}, {"instrument": "AAPL", "mid_signal": -8447, "gamma_signal": 2266, "vega_signal": 1210, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947285000}, {"instrument": "AAPL", "mid_signal": -5335, "gamma_signal": -583, "vega_signal": -6454, "option_type": "C", "stock_price": 248.745, "utc_time": 1773947290000}, {"instrument": "AAPL", "mid_signal": 96619, "gamma_signal": -18092, "vega_signal": -8907, "option_type": "P", "stock_price": 248.745, "utc_time": 1773947290000}, {"instrument": "AAPL", "mid_signal": -4686, "gamma_signal": -1790, "vega_signal": -892, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947295000}, {"instrument": "AAPL", "mid_signal": 18655, "gamma_signal": 9732, "vega_signal": -20618, "option_type": "C", "stock_price": 249.06, "utc_time": 1773947300000}, {"instrument": "AAPL", "mid_signal": -73597, "gamma_signal": 13211, "vega_signal": 6425, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773947305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773947305000}, {"instrument": "AAPL", "mid_signal": 461021, "gamma_signal": 176822, "vega_signal": 90619, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947310000}, {"instrument": "AAPL", "mid_signal": 4190, "gamma_signal": -1432, "vega_signal": -831, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947310000}, {"instrument": "AAPL", "mid_signal": 50864, "gamma_signal": -141, "vega_signal": 29660, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947315000}, {"instrument": "AAPL", "mid_signal": 18779, "gamma_signal": 1518, "vega_signal": 10164, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947320000}, {"instrument": "AAPL", "mid_signal": -16182, "gamma_signal": -2170, "vega_signal": -1226, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947325000}, {"instrument": "AAPL", "mid_signal": -81274, "gamma_signal": 15205, "vega_signal": 1581, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947325000}, {"instrument": "AAPL", "mid_signal": 556293, "gamma_signal": 43815, "vega_signal": 191200, "option_type": "C", "stock_price": 249.24, "utc_time": 1773947330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947330000}, {"instrument": "AAPL", "mid_signal": -30726, "gamma_signal": -7461, "vega_signal": -3859, "option_type": "C", "stock_price": 249.25, "utc_time": 1773947335000}, {"instrument": "AAPL", "mid_signal": -4291, "gamma_signal": 1444, "vega_signal": 844, "option_type": "P", "stock_price": 249.25, "utc_time": 1773947335000}, {"instrument": "AAPL", "mid_signal": 56602, "gamma_signal": 7010, "vega_signal": -7833, "option_type": "C", "stock_price": 249.34, "utc_time": 1773947340000}, {"instrument": "AAPL", "mid_signal": 65855, "gamma_signal": -7906, "vega_signal": -28975, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947340000}, {"instrument": "AAPL", "mid_signal": -271119, "gamma_signal": -18760, "vega_signal": -156348, "option_type": "C", "stock_price": 249.45, "utc_time": 1773947345000}, {"instrument": "AAPL", "mid_signal": -17130, "gamma_signal": 4540, "vega_signal": 2434, "option_type": "P", "stock_price": 249.34, "utc_time": 1773947345000}, {"instrument": "AAPL", "mid_signal": -336027, "gamma_signal": -83677, "vega_signal": -24235, "option_type": "C", "stock_price": 249.38, "utc_time": 1773947350000}, {"instrument": "AAPL", "mid_signal": -1999, "gamma_signal": 775, "vega_signal": 493, "option_type": "P", "stock_price": 249.45, "utc_time": 1773947350000}, {"instrument": "AAPL", "mid_signal": 21019, "gamma_signal": -896, "vega_signal": -4000, "option_type": "C", "stock_price": 249.24, "utc_time": 1773947355000}, {"instrument": "AAPL", "mid_signal": -121754, "gamma_signal": 12617, "vega_signal": 33597, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947355000}, {"instrument": "AAPL", "mid_signal": 273750, "gamma_signal": 40352, "vega_signal": 148804, "option_type": "C", "stock_price": 249.36, "utc_time": 1773947360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947360000}, {"instrument": "AAPL", "mid_signal": 122765, "gamma_signal": 24550, "vega_signal": 60446, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947365000}, {"instrument": "AAPL", "mid_signal": 28562, "gamma_signal": -1792, "vega_signal": -37772, "option_type": "P", "stock_price": 249.31, "utc_time": 1773947365000}, {"instrument": "AAPL", "mid_signal": -16711, "gamma_signal": -7925, "vega_signal": -10146, "option_type": "C", "stock_price": 249.32, "utc_time": 1773947370000}, {"instrument": "AAPL", "mid_signal": 8547, "gamma_signal": -578, "vega_signal": -8912, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947370000}, {"instrument": "AAPL", "mid_signal": -381090, "gamma_signal": -84278, "vega_signal": -49824, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947375000}, {"instrument": "AAPL", "mid_signal": 1843, "gamma_signal": -726, "vega_signal": -463, "option_type": "P", "stock_price": 249.3, "utc_time": 1773947375000}, {"instrument": "AAPL", "mid_signal": 8436, "gamma_signal": 1081, "vega_signal": -4865, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947380000}, {"instrument": "AAPL", "mid_signal": 83066, "gamma_signal": -15261, "vega_signal": -6761, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947380000}, {"instrument": "AAPL", "mid_signal": -160927, "gamma_signal": -13380, "vega_signal": -90907, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947385000}, {"instrument": "AAPL", "mid_signal": 42615, "gamma_signal": -7910, "vega_signal": -3897, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947385000}, {"instrument": "AAPL", "mid_signal": -10535, "gamma_signal": 272, "vega_signal": -35263, "option_type": "C", "stock_price": 249.11, "utc_time": 1773947390000}, {"instrument": "AAPL", "mid_signal": 59718, "gamma_signal": -9960, "vega_signal": -6040, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947390000}, {"instrument": "AAPL", "mid_signal": 2833, "gamma_signal": -327, "vega_signal": 7537, "option_type": "C", "stock_price": 249.13, "utc_time": 1773947395000}, {"instrument": "AAPL", "mid_signal": -150191, "gamma_signal": 21108, "vega_signal": 26148, "option_type": "P", "stock_price": 249.11, "utc_time": 1773947395000}, {"instrument": "AAPL", "mid_signal": -9490, "gamma_signal": -708, "vega_signal": -2881, "option_type": "C", "stock_price": 249.24, "utc_time": 1773947400000}, {"instrument": "AAPL", "mid_signal": -5833, "gamma_signal": 1252, "vega_signal": 2003, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947400000}, {"instrument": "AAPL", "mid_signal": 307412, "gamma_signal": 73244, "vega_signal": 26021, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947405000}, {"instrument": "AAPL", "mid_signal": 48661, "gamma_signal": 6032, "vega_signal": 2708, "option_type": "C", "stock_price": 249, "utc_time": 1773947410000}, {"instrument": "AAPL", "mid_signal": 9206, "gamma_signal": -3627, "vega_signal": -2315, "option_type": "P", "stock_price": 249, "utc_time": 1773947410000}, {"instrument": "AAPL", "mid_signal": 69437, "gamma_signal": 638, "vega_signal": 111438, "option_type": "C", "stock_price": 248.94, "utc_time": 1773947415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773947415000}, {"instrument": "AAPL", "mid_signal": -354758, "gamma_signal": -86150, "vega_signal": -46574, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947420000}, {"instrument": "AAPL", "mid_signal": -73126, "gamma_signal": 12232, "vega_signal": 5797, "option_type": "P", "stock_price": 248.945, "utc_time": 1773947420000}, {"instrument": "AAPL", "mid_signal": 49623, "gamma_signal": 18719, "vega_signal": 9236, "option_type": "C", "stock_price": 249.01, "utc_time": 1773947425000}, {"instrument": "AAPL", "mid_signal": 15969, "gamma_signal": -1584, "vega_signal": -11864, "option_type": "P", "stock_price": 249.01, "utc_time": 1773947425000}, {"instrument": "AAPL", "mid_signal": 43202, "gamma_signal": 7774, "vega_signal": 27951, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947430000}, {"instrument": "AAPL", "mid_signal": 154793, "gamma_signal": -27179, "vega_signal": -17843, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947430000}, {"instrument": "AAPL", "mid_signal": -98066, "gamma_signal": -15341, "vega_signal": -129568, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947435000}, {"instrument": "AAPL", "mid_signal": 19852, "gamma_signal": -1651, "vega_signal": -287, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947435000}, {"instrument": "AAPL", "mid_signal": -4036, "gamma_signal": -2246, "vega_signal": 2435, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947440000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": -16609, "vega_signal": -16439, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947445000}, {"instrument": "AAPL", "mid_signal": 216273, "gamma_signal": 4855, "vega_signal": 188888, "option_type": "C", "stock_price": 249.31, "utc_time": 1773947450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947450000}, {"instrument": "AAPL", "mid_signal": -79383, "gamma_signal": -13979, "vega_signal": -7533, "option_type": "C", "stock_price": 249.29, "utc_time": 1773947455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773947455000}, {"instrument": "AAPL", "mid_signal": -83204, "gamma_signal": -23507, "vega_signal": -12190, "option_type": "C", "stock_price": 249.46, "utc_time": 1773947460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947460000}, {"instrument": "AAPL", "mid_signal": 139476, "gamma_signal": 29700, "vega_signal": 15566, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1773947465000}, {"instrument": "AAPL", "mid_signal": 32410, "gamma_signal": 14188, "vega_signal": 24559, "option_type": "C", "stock_price": 249.4, "utc_time": 1773947470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773947470000}, {"instrument": "AAPL", "mid_signal": -342263, "gamma_signal": -77925, "vega_signal": -254165, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947475000}, {"instrument": "AAPL", "mid_signal": -312590, "gamma_signal": 106197, "vega_signal": 56815, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947475000}, {"instrument": "AAPL", "mid_signal": 4473, "gamma_signal": 118, "vega_signal": 9071, "option_type": "C", "stock_price": 249.54, "utc_time": 1773947480000}, {"instrument": "AAPL", "mid_signal": 8587, "gamma_signal": -2249, "vega_signal": -1218, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947480000}, {"instrument": "AAPL", "mid_signal": 125128, "gamma_signal": 21936, "vega_signal": 12809, "option_type": "C", "stock_price": 249.44, "utc_time": 1773947485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.54, "utc_time": 1773947485000}, {"instrument": "AAPL", "mid_signal": -116425, "gamma_signal": 19548, "vega_signal": -162610, "option_type": "C", "stock_price": 249.32, "utc_time": 1773947490000}, {"instrument": "AAPL", "mid_signal": 8372, "gamma_signal": -887, "vega_signal": -3360, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947490000}, {"instrument": "AAPL", "mid_signal": -239763, "gamma_signal": -56219, "vega_signal": -47276, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947495000}, {"instrument": "AAPL", "mid_signal": 276852, "gamma_signal": -52489, "vega_signal": -26154, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947495000}, {"instrument": "AAPL", "mid_signal": 29183, "gamma_signal": 3448, "vega_signal": -2637, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947500000}, {"instrument": "AAPL", "mid_signal": -3816, "gamma_signal": -4240, "vega_signal": 3442, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947505000}, {"instrument": "AAPL", "mid_signal": -41509, "gamma_signal": 7870, "vega_signal": 3921, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947505000}, {"instrument": "AAPL", "mid_signal": 151898, "gamma_signal": 58873, "vega_signal": 25951, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947510000}, {"instrument": "AAPL", "mid_signal": 41509, "gamma_signal": -7870, "vega_signal": -3921, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947510000}, {"instrument": "AAPL", "mid_signal": 53775, "gamma_signal": 6519, "vega_signal": 32097, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947515000}, {"instrument": "AAPL", "mid_signal": 44072, "gamma_signal": 10877, "vega_signal": 23174, "option_type": "C", "stock_price": 249.19, "utc_time": 1773947520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947520000}, {"instrument": "AAPL", "mid_signal": 1985, "gamma_signal": 118, "vega_signal": 4600, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947525000}, {"instrument": "AAPL", "mid_signal": -41509, "gamma_signal": 7870, "vega_signal": 3921, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947525000}, {"instrument": "AAPL", "mid_signal": 180295, "gamma_signal": 25749, "vega_signal": 41938, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773947530000}, {"instrument": "AAPL", "mid_signal": 39086, "gamma_signal": 5466, "vega_signal": 7704, "option_type": "C", "stock_price": 249.13, "utc_time": 1773947535000}, {"instrument": "AAPL", "mid_signal": 25217, "gamma_signal": -5951, "vega_signal": 3857, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947535000}, {"instrument": "AAPL", "mid_signal": -18068, "gamma_signal": -2347, "vega_signal": -2087, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947540000}, {"instrument": "AAPL", "mid_signal": 9056, "gamma_signal": -1612, "vega_signal": -2452, "option_type": "P", "stock_price": 249.13, "utc_time": 1773947540000}, {"instrument": "AAPL", "mid_signal": 498188, "gamma_signal": 92718, "vega_signal": 139937, "option_type": "C", "stock_price": 249.04, "utc_time": 1773947545000}, {"instrument": "AAPL", "mid_signal": -57936, "gamma_signal": 7542, "vega_signal": 8663, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947545000}, {"instrument": "AAPL", "mid_signal": 115539, "gamma_signal": 11188, "vega_signal": 41791, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947550000}, {"instrument": "AAPL", "mid_signal": 51055, "gamma_signal": -9314, "vega_signal": -4566, "option_type": "P", "stock_price": 248.91, "utc_time": 1773947550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947555000}, {"instrument": "AAPL", "mid_signal": 88852, "gamma_signal": -15630, "vega_signal": -7668, "option_type": "P", "stock_price": 248.86, "utc_time": 1773947555000}, {"instrument": "AAPL", "mid_signal": 20381, "gamma_signal": 4991, "vega_signal": 2564, "option_type": "C", "stock_price": 248.92, "utc_time": 1773947560000}, {"instrument": "AAPL", "mid_signal": 59249, "gamma_signal": -10422, "vega_signal": -5113, "option_type": "P", "stock_price": 248.92, "utc_time": 1773947560000}, {"instrument": "AAPL", "mid_signal": -284666, "gamma_signal": -63185, "vega_signal": -71723, "option_type": "C", "stock_price": 248.81, "utc_time": 1773947565000}, {"instrument": "AAPL", "mid_signal": 49833, "gamma_signal": -9156, "vega_signal": -89, "option_type": "P", "stock_price": 248.81, "utc_time": 1773947565000}, {"instrument": "AAPL", "mid_signal": 53312, "gamma_signal": 25601, "vega_signal": 20159, "option_type": "C", "stock_price": 248.82, "utc_time": 1773947570000}, {"instrument": "AAPL", "mid_signal": 158976, "gamma_signal": -30239, "vega_signal": -15143, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947570000}, {"instrument": "AAPL", "mid_signal": 120670, "gamma_signal": 17183, "vega_signal": 39694, "option_type": "C", "stock_price": 248.875, "utc_time": 1773947575000}, {"instrument": "AAPL", "mid_signal": -106652, "gamma_signal": 36160, "vega_signal": 20974, "option_type": "P", "stock_price": 248.875, "utc_time": 1773947575000}, {"instrument": "AAPL", "mid_signal": -102134, "gamma_signal": -25012, "vega_signal": -13078, "option_type": "C", "stock_price": 248.875, "utc_time": 1773947580000}, {"instrument": "AAPL", "mid_signal": -44429, "gamma_signal": 7815, "vega_signal": 3834, "option_type": "P", "stock_price": 248.875, "utc_time": 1773947580000}, {"instrument": "AAPL", "mid_signal": -1883490, "gamma_signal": -469470, "vega_signal": -214610, "option_type": "C", "stock_price": 248.7, "utc_time": 1773947585000}, {"instrument": "AAPL", "mid_signal": 31942, "gamma_signal": -7134, "vega_signal": -3705, "option_type": "P", "stock_price": 248.7, "utc_time": 1773947585000}, {"instrument": "AAPL", "mid_signal": 2300, "gamma_signal": -2359, "vega_signal": 21206, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947590000}, {"instrument": "AAPL", "mid_signal": 8571, "gamma_signal": -2265, "vega_signal": -1214, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947590000}, {"instrument": "AAPL", "mid_signal": -1501, "gamma_signal": -212, "vega_signal": -2743, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947595000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": 769, "vega_signal": 484, "option_type": "P", "stock_price": 248.76, "utc_time": 1773947595000}, {"instrument": "AAPL", "mid_signal": 49334, "gamma_signal": 5969, "vega_signal": 40008, "option_type": "C", "stock_price": 248.61, "utc_time": 1773947600000}, {"instrument": "AAPL", "mid_signal": -93046, "gamma_signal": 17063, "vega_signal": 8500, "option_type": "P", "stock_price": 248.61, "utc_time": 1773947600000}, {"instrument": "AAPL", "mid_signal": -16143, "gamma_signal": -2180, "vega_signal": -1221, "option_type": "C", "stock_price": 248.625, "utc_time": 1773947605000}, {"instrument": "AAPL", "mid_signal": 146368, "gamma_signal": -26107, "vega_signal": -10175, "option_type": "P", "stock_price": 248.57, "utc_time": 1773947605000}, {"instrument": "AAPL", "mid_signal": -316643, "gamma_signal": -10546, "vega_signal": -461374, "option_type": "C", "stock_price": 248.59, "utc_time": 1773947610000}, {"instrument": "AAPL", "mid_signal": 18260, "gamma_signal": -3097, "vega_signal": -4287, "option_type": "P", "stock_price": 248.59, "utc_time": 1773947610000}, {"instrument": "AAPL", "mid_signal": 1196, "gamma_signal": 5393, "vega_signal": -30188, "option_type": "C", "stock_price": 248.55, "utc_time": 1773947615000}, {"instrument": "AAPL", "mid_signal": -59084, "gamma_signal": 7755, "vega_signal": 17585, "option_type": "P", "stock_price": 248.53, "utc_time": 1773947615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773947620000}, {"instrument": "AAPL", "mid_signal": 48284, "gamma_signal": -7549, "vega_signal": -3660, "option_type": "P", "stock_price": 248.55, "utc_time": 1773947620000}, {"instrument": "AAPL", "mid_signal": 24371, "gamma_signal": 5302, "vega_signal": 13288, "option_type": "C", "stock_price": 248.55, "utc_time": 1773947625000}, {"instrument": "AAPL", "mid_signal": -27363, "gamma_signal": 4170, "vega_signal": -1419, "option_type": "P", "stock_price": 248.55, "utc_time": 1773947625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773947630000}, {"instrument": "AAPL", "mid_signal": -59707, "gamma_signal": 21482, "vega_signal": 12715, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947630000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": 9478, "vega_signal": -12109, "option_type": "C", "stock_price": 248.56, "utc_time": 1773947635000}, {"instrument": "AAPL", "mid_signal": -93218, "gamma_signal": 12889, "vega_signal": 6017, "option_type": "P", "stock_price": 248.56, "utc_time": 1773947635000}, {"instrument": "AAPL", "mid_signal": -37336, "gamma_signal": -3977, "vega_signal": -5435, "option_type": "C", "stock_price": 248.76, "utc_time": 1773947640000}, {"instrument": "AAPL", "mid_signal": -123174, "gamma_signal": 17697, "vega_signal": 23943, "option_type": "P", "stock_price": 248.73, "utc_time": 1773947640000}, {"instrument": "AAPL", "mid_signal": 104217, "gamma_signal": 4768, "vega_signal": 71776, "option_type": "C", "stock_price": 248.79, "utc_time": 1773947645000}, {"instrument": "AAPL", "mid_signal": 28458, "gamma_signal": -7769, "vega_signal": -2509, "option_type": "P", "stock_price": 248.79, "utc_time": 1773947645000}, {"instrument": "AAPL", "mid_signal": 41039, "gamma_signal": 5082, "vega_signal": 3019, "option_type": "C", "stock_price": 248.88, "utc_time": 1773947650000}, {"instrument": "AAPL", "mid_signal": -62841, "gamma_signal": 10152, "vega_signal": 15257, "option_type": "P", "stock_price": 248.82, "utc_time": 1773947650000}, {"instrument": "AAPL", "mid_signal": -44936, "gamma_signal": -6642, "vega_signal": -3808, "option_type": "C", "stock_price": 248.86, "utc_time": 1773947655000}, {"instrument": "AAPL", "mid_signal": 7273, "gamma_signal": -1991, "vega_signal": 614, "option_type": "P", "stock_price": 248.86, "utc_time": 1773947655000}, {"instrument": "AAPL", "mid_signal": -138446, "gamma_signal": -30183, "vega_signal": -86747, "option_type": "C", "stock_price": 248.9, "utc_time": 1773947660000}, {"instrument": "AAPL", "mid_signal": 4035, "gamma_signal": -392, "vega_signal": -657, "option_type": "P", "stock_price": 248.9, "utc_time": 1773947660000}, {"instrument": "AAPL", "mid_signal": -9328, "gamma_signal": -529, "vega_signal": -6615, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773947665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773947670000}, {"instrument": "AAPL", "mid_signal": -92086, "gamma_signal": 22712, "vega_signal": 19141, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947670000}, {"instrument": "AAPL", "mid_signal": 20777, "gamma_signal": -4889, "vega_signal": 1610, "option_type": "C", "stock_price": 248.93, "utc_time": 1773947675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773947675000}, {"instrument": "AAPL", "mid_signal": -1501, "gamma_signal": 2029, "vega_signal": -8443, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947680000}, {"instrument": "AAPL", "mid_signal": 12460, "gamma_signal": 777, "vega_signal": -14320, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947680000}, {"instrument": "AAPL", "mid_signal": -43229, "gamma_signal": -1397, "vega_signal": -94012, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947685000}, {"instrument": "AAPL", "mid_signal": -43097, "gamma_signal": 5944, "vega_signal": 11193, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947685000}, {"instrument": "AAPL", "mid_signal": -75127, "gamma_signal": -7260, "vega_signal": -28855, "option_type": "C", "stock_price": 248.98, "utc_time": 1773947690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947690000}, {"instrument": "AAPL", "mid_signal": -17841, "gamma_signal": -9708, "vega_signal": 1421, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947695000}, {"instrument": "AAPL", "mid_signal": -178360, "gamma_signal": 29343, "vega_signal": 45242, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947695000}, {"instrument": "AAPL", "mid_signal": 5955, "gamma_signal": 2993, "vega_signal": 15931, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947700000}, {"instrument": "AAPL", "mid_signal": -39107, "gamma_signal": 7286, "vega_signal": 3770, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947700000}, {"instrument": "AAPL", "mid_signal": 50702, "gamma_signal": 6444, "vega_signal": 10118, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947705000}, {"instrument": "AAPL", "mid_signal": -53206, "gamma_signal": -7517, "vega_signal": -14570, "option_type": "C", "stock_price": 249.2, "utc_time": 1773947710000}, {"instrument": "AAPL", "mid_signal": -154284, "gamma_signal": 25073, "vega_signal": 40942, "option_type": "P", "stock_price": 249.2, "utc_time": 1773947710000}, {"instrument": "AAPL", "mid_signal": -49869, "gamma_signal": -11986, "vega_signal": -6372, "option_type": "C", "stock_price": 249.21, "utc_time": 1773947715000}, {"instrument": "AAPL", "mid_signal": 229, "gamma_signal": -34, "vega_signal": -267, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947715000}, {"instrument": "AAPL", "mid_signal": -21644, "gamma_signal": -1915, "vega_signal": -1207, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947720000}, {"instrument": "AAPL", "mid_signal": 108760, "gamma_signal": -12135, "vega_signal": -39018, "option_type": "P", "stock_price": 249.19, "utc_time": 1773947720000}, {"instrument": "AAPL", "mid_signal": -76179, "gamma_signal": -12243, "vega_signal": -37191, "option_type": "C", "stock_price": 249.29, "utc_time": 1773947725000}, {"instrument": "AAPL", "mid_signal": -136401, "gamma_signal": 12645, "vega_signal": 31604, "option_type": "P", "stock_price": 249.29, "utc_time": 1773947725000}, {"instrument": "AAPL", "mid_signal": 28366, "gamma_signal": 3106, "vega_signal": -1013, "option_type": "C", "stock_price": 249.36, "utc_time": 1773947730000}, {"instrument": "AAPL", "mid_signal": -49245, "gamma_signal": 8052, "vega_signal": 12450, "option_type": "P", "stock_price": 249.36, "utc_time": 1773947730000}, {"instrument": "AAPL", "mid_signal": -78525, "gamma_signal": -18884, "vega_signal": -10019, "option_type": "C", "stock_price": 249.27, "utc_time": 1773947735000}, {"instrument": "AAPL", "mid_signal": 151625, "gamma_signal": -5708, "vega_signal": -62852, "option_type": "P", "stock_price": 249.36, "utc_time": 1773947735000}, {"instrument": "AAPL", "mid_signal": -13485, "gamma_signal": -6474, "vega_signal": -3349, "option_type": "C", "stock_price": 249.27, "utc_time": 1773947740000}, {"instrument": "AAPL", "mid_signal": 436964, "gamma_signal": -106261, "vega_signal": 11517, "option_type": "P", "stock_price": 249.27, "utc_time": 1773947740000}, {"instrument": "AAPL", "mid_signal": -85420, "gamma_signal": -5161, "vega_signal": -30474, "option_type": "C", "stock_price": 249.27, "utc_time": 1773947745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773947745000}, {"instrument": "AAPL", "mid_signal": -4439, "gamma_signal": -253, "vega_signal": 2406, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947750000}, {"instrument": "AAPL", "mid_signal": -11914, "gamma_signal": 4086, "vega_signal": 2404, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947750000}, {"instrument": "AAPL", "mid_signal": 49948, "gamma_signal": 1692, "vega_signal": 22925, "option_type": "C", "stock_price": 249.3, "utc_time": 1773947755000}, {"instrument": "AAPL", "mid_signal": -7864, "gamma_signal": 2137, "vega_signal": 902, "option_type": "P", "stock_price": 249.32, "utc_time": 1773947755000}, {"instrument": "AAPL", "mid_signal": -4312, "gamma_signal": -140, "vega_signal": -11375, "option_type": "C", "stock_price": 249.23, "utc_time": 1773947760000}, {"instrument": "AAPL", "mid_signal": -135004, "gamma_signal": 11293, "vega_signal": 40170, "option_type": "P", "stock_price": 249.23, "utc_time": 1773947760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773947765000}, {"instrument": "AAPL", "mid_signal": 73247, "gamma_signal": -13686, "vega_signal": -7990, "option_type": "P", "stock_price": 249.24, "utc_time": 1773947765000}, {"instrument": "AAPL", "mid_signal": -2178, "gamma_signal": -1830, "vega_signal": -10496, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947770000}, {"instrument": "AAPL", "mid_signal": -41226, "gamma_signal": 7585, "vega_signal": 3195, "option_type": "P", "stock_price": 249.26, "utc_time": 1773947770000}, {"instrument": "AAPL", "mid_signal": 17705, "gamma_signal": 2393, "vega_signal": 7938, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947775000}, {"instrument": "AAPL", "mid_signal": -50431, "gamma_signal": 11291, "vega_signal": 13205, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773947780000}, {"instrument": "AAPL", "mid_signal": 85871, "gamma_signal": -7190, "vega_signal": -25354, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947780000}, {"instrument": "AAPL", "mid_signal": -23796, "gamma_signal": -5816, "vega_signal": -3081, "option_type": "C", "stock_price": 249.12, "utc_time": 1773947785000}, {"instrument": "AAPL", "mid_signal": -27763, "gamma_signal": 4811, "vega_signal": 7404, "option_type": "P", "stock_price": 249.12, "utc_time": 1773947785000}, {"instrument": "AAPL", "mid_signal": -1200, "gamma_signal": -102, "vega_signal": -2458, "option_type": "C", "stock_price": 249.09, "utc_time": 1773947790000}, {"instrument": "AAPL", "mid_signal": 13526, "gamma_signal": -2349, "vega_signal": -214, "option_type": "P", "stock_price": 249.055, "utc_time": 1773947790000}, {"instrument": "AAPL", "mid_signal": -24703, "gamma_signal": -1044, "vega_signal": -13957, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947795000}, {"instrument": "AAPL", "mid_signal": 16512, "gamma_signal": -2033, "vega_signal": -8243, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947795000}, {"instrument": "AAPL", "mid_signal": 11852, "gamma_signal": 891, "vega_signal": 4293, "option_type": "C", "stock_price": 248.99, "utc_time": 1773947800000}, {"instrument": "AAPL", "mid_signal": 65438, "gamma_signal": -11897, "vega_signal": -3033, "option_type": "P", "stock_price": 248.99, "utc_time": 1773947800000}, {"instrument": "AAPL", "mid_signal": -14039, "gamma_signal": -3998, "vega_signal": -1134, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947805000}, {"instrument": "AAPL", "mid_signal": -29536, "gamma_signal": 5113, "vega_signal": 2557, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "AAPL", "mid_signal": 44303, "gamma_signal": -7669, "vega_signal": -3836, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947810000}, {"instrument": "AAPL", "mid_signal": -8788, "gamma_signal": -4947, "vega_signal": -3537, "option_type": "C", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "AAPL", "mid_signal": 73839, "gamma_signal": -12782, "vega_signal": -6394, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947815000}, {"instrument": "AAPL", "mid_signal": -44973, "gamma_signal": -1729, "vega_signal": -17839, "option_type": "C", "stock_price": 249.15, "utc_time": 1773947820000}, {"instrument": "AAPL", "mid_signal": -79409, "gamma_signal": 6299, "vega_signal": 21965, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947820000}, {"instrument": "AAPL", "mid_signal": 91627, "gamma_signal": 10980, "vega_signal": 6466, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947825000}, {"instrument": "AAPL", "mid_signal": 6489, "gamma_signal": -753, "vega_signal": -2988, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947825000}, {"instrument": "AAPL", "mid_signal": 31159, "gamma_signal": 8464, "vega_signal": 3728, "option_type": "C", "stock_price": 249.14, "utc_time": 1773947830000}, {"instrument": "AAPL", "mid_signal": -28393, "gamma_signal": 1932, "vega_signal": 34915, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947830000}, {"instrument": "AAPL", "mid_signal": 248043, "gamma_signal": 49686, "vega_signal": 67941, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947835000}, {"instrument": "AAPL", "mid_signal": 759736, "gamma_signal": -63394, "vega_signal": -86502, "option_type": "P", "stock_price": 249.14, "utc_time": 1773947835000}, {"instrument": "AAPL", "mid_signal": -2436, "gamma_signal": -204, "vega_signal": -4969, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947840000}, {"instrument": "AAPL", "mid_signal": -9265, "gamma_signal": -159, "vega_signal": 3605, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773947845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773947845000}, {"instrument": "AAPL", "mid_signal": 24461, "gamma_signal": 1203, "vega_signal": 12158, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947850000}, {"instrument": "AAPL", "mid_signal": 6131, "gamma_signal": -321, "vega_signal": -62, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947850000}, {"instrument": "AAPL", "mid_signal": 2817, "gamma_signal": 132, "vega_signal": 6824, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947855000}, {"instrument": "AAPL", "mid_signal": -12084, "gamma_signal": -1881, "vega_signal": 4034, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947860000}, {"instrument": "AAPL", "mid_signal": 15733, "gamma_signal": 4147, "vega_signal": 6289, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947865000}, {"instrument": "AAPL", "mid_signal": 22752, "gamma_signal": -1465, "vega_signal": -21163, "option_type": "P", "stock_price": 249.07, "utc_time": 1773947865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773947870000}, {"instrument": "AAPL", "mid_signal": 70744, "gamma_signal": -14950, "vega_signal": -8364, "option_type": "P", "stock_price": 249.09, "utc_time": 1773947870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947875000}, {"instrument": "AAPL", "mid_signal": 62539, "gamma_signal": 5879, "vega_signal": 49127, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773947880000}, {"instrument": "AAPL", "mid_signal": -171879, "gamma_signal": -38469, "vega_signal": -65121, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947885000}, {"instrument": "AAPL", "mid_signal": -25617, "gamma_signal": -4205, "vega_signal": -21267, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947890000}, {"instrument": "AAPL", "mid_signal": -29795, "gamma_signal": -2663, "vega_signal": -23652, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947895000}, {"instrument": "AAPL", "mid_signal": -22024, "gamma_signal": 8581, "vega_signal": 5408, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947895000}, {"instrument": "AAPL", "mid_signal": -10189, "gamma_signal": -2433, "vega_signal": -1280, "option_type": "C", "stock_price": 249.18, "utc_time": 1773947900000}, {"instrument": "AAPL", "mid_signal": 35094, "gamma_signal": -10031, "vega_signal": -2711, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947900000}, {"instrument": "AAPL", "mid_signal": -32148, "gamma_signal": -8081, "vega_signal": -19640, "option_type": "C", "stock_price": 249.16, "utc_time": 1773947905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773947905000}, {"instrument": "AAPL", "mid_signal": -150567, "gamma_signal": -15589, "vega_signal": -25105, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947910000}, {"instrument": "AAPL", "mid_signal": 9073, "gamma_signal": -2353, "vega_signal": -1353, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947910000}, {"instrument": "AAPL", "mid_signal": -1057, "gamma_signal": 1240, "vega_signal": -21985, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947915000}, {"instrument": "AAPL", "mid_signal": -4889, "gamma_signal": 614, "vega_signal": 2548, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947915000}, {"instrument": "AAPL", "mid_signal": 18493, "gamma_signal": 3981, "vega_signal": 9720, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947920000}, {"instrument": "AAPL", "mid_signal": 44042, "gamma_signal": -7878, "vega_signal": -3990, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947925000}, {"instrument": "AAPL", "mid_signal": -43671, "gamma_signal": 7769, "vega_signal": 3854, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947925000}, {"instrument": "AAPL", "mid_signal": -2011, "gamma_signal": -902, "vega_signal": -867, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947930000}, {"instrument": "AAPL", "mid_signal": -28311, "gamma_signal": 4155, "vega_signal": -28179, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773947935000}, {"instrument": "AAPL", "mid_signal": -509615, "gamma_signal": 83534, "vega_signal": 145642, "option_type": "P", "stock_price": 249.08, "utc_time": 1773947935000}, {"instrument": "AAPL", "mid_signal": -3584, "gamma_signal": -1741, "vega_signal": -904, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947940000}, {"instrument": "AAPL", "mid_signal": -50789, "gamma_signal": 2662, "vega_signal": 24307, "option_type": "P", "stock_price": 248.965, "utc_time": 1773947940000}, {"instrument": "AAPL", "mid_signal": 15237, "gamma_signal": 1188, "vega_signal": 7075, "option_type": "C", "stock_price": 248.95, "utc_time": 1773947945000}, {"instrument": "AAPL", "mid_signal": 28732, "gamma_signal": -5068, "vega_signal": -2433, "option_type": "P", "stock_price": 248.95, "utc_time": 1773947945000}, {"instrument": "AAPL", "mid_signal": -129440, "gamma_signal": -21266, "vega_signal": -55741, "option_type": "C", "stock_price": 248.87, "utc_time": 1773947950000}, {"instrument": "AAPL", "mid_signal": 21733, "gamma_signal": -3660, "vega_signal": 2760, "option_type": "P", "stock_price": 248.87, "utc_time": 1773947950000}, {"instrument": "AAPL", "mid_signal": -11396, "gamma_signal": -312, "vega_signal": -299, "option_type": "C", "stock_price": 248.8, "utc_time": 1773947955000}, {"instrument": "AAPL", "mid_signal": -7603966, "gamma_signal": 1270230, "vega_signal": 1983614, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947955000}, {"instrument": "AAPL", "mid_signal": -4680, "gamma_signal": 2326, "vega_signal": -19349, "option_type": "C", "stock_price": 248.83, "utc_time": 1773947960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773947960000}, {"instrument": "AAPL", "mid_signal": 38814, "gamma_signal": 1492, "vega_signal": 57821, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947965000}, {"instrument": "AAPL", "mid_signal": 18507, "gamma_signal": -3754, "vega_signal": -6182, "option_type": "P", "stock_price": 248.83, "utc_time": 1773947965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773947970000}, {"instrument": "AAPL", "mid_signal": 12599, "gamma_signal": -1939, "vega_signal": -6775, "option_type": "P", "stock_price": 249.02, "utc_time": 1773947970000}, {"instrument": "AAPL", "mid_signal": -401100, "gamma_signal": -97141, "vega_signal": -52340, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947975000}, {"instrument": "AAPL", "mid_signal": -8867, "gamma_signal": 316, "vega_signal": 9133, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947975000}, {"instrument": "AAPL", "mid_signal": -40359, "gamma_signal": -18223, "vega_signal": -206, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947980000}, {"instrument": "AAPL", "mid_signal": -35040, "gamma_signal": 5725, "vega_signal": 6299, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947980000}, {"instrument": "AAPL", "mid_signal": 58086, "gamma_signal": 13458, "vega_signal": 4015, "option_type": "C", "stock_price": 249.05, "utc_time": 1773947985000}, {"instrument": "AAPL", "mid_signal": -9967, "gamma_signal": 1604, "vega_signal": 2517, "option_type": "P", "stock_price": 249.05, "utc_time": 1773947985000}, {"instrument": "AAPL", "mid_signal": 6654, "gamma_signal": 876, "vega_signal": 3024, "option_type": "C", "stock_price": 249.03, "utc_time": 1773947990000}, {"instrument": "AAPL", "mid_signal": -127512, "gamma_signal": 10170, "vega_signal": 28780, "option_type": "P", "stock_price": 249.03, "utc_time": 1773947990000}, {"instrument": "AAPL", "mid_signal": 1956, "gamma_signal": 619, "vega_signal": 955, "option_type": "C", "stock_price": 249.01, "utc_time": 1773947995000}, {"instrument": "AAPL", "mid_signal": 15105, "gamma_signal": -2517, "vega_signal": -1266, "option_type": "P", "stock_price": 249.04, "utc_time": 1773947995000}, {"instrument": "AAPL", "mid_signal": -37468, "gamma_signal": -9058, "vega_signal": -38442, "option_type": "C", "stock_price": 248.99, "utc_time": 1773948000000}, {"instrument": "AAPL", "mid_signal": -38240, "gamma_signal": 11289, "vega_signal": 10733, "option_type": "P", "stock_price": 248.99, "utc_time": 1773948000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.925, "utc_time": 1773948005000}, {"instrument": "AAPL", "mid_signal": 45293, "gamma_signal": -7546, "vega_signal": -3795, "option_type": "P", "stock_price": 248.925, "utc_time": 1773948005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948010000}, {"instrument": "AAPL", "mid_signal": 991, "gamma_signal": 648, "vega_signal": -1284, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948010000}, {"instrument": "AAPL", "mid_signal": -7005, "gamma_signal": -2281, "vega_signal": -541, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948015000}, {"instrument": "AAPL", "mid_signal": 10905, "gamma_signal": 1548, "vega_signal": 1148, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948020000}, {"instrument": "AAPL", "mid_signal": 26908, "gamma_signal": -6753, "vega_signal": -3692, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948020000}, {"instrument": "AAPL", "mid_signal": -223255, "gamma_signal": -12282, "vega_signal": -170203, "option_type": "C", "stock_price": 248.97, "utc_time": 1773948025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948025000}, {"instrument": "AAPL", "mid_signal": 5621, "gamma_signal": 815, "vega_signal": -8753, "option_type": "C", "stock_price": 248.93, "utc_time": 1773948030000}, {"instrument": "AAPL", "mid_signal": -5796, "gamma_signal": -5598, "vega_signal": 116729, "option_type": "P", "stock_price": 248.915, "utc_time": 1773948030000}, {"instrument": "AAPL", "mid_signal": -40842, "gamma_signal": -4971, "vega_signal": -5994, "option_type": "C", "stock_price": 248.93, "utc_time": 1773948035000}, {"instrument": "AAPL", "mid_signal": -18894, "gamma_signal": 2793, "vega_signal": 7979, "option_type": "P", "stock_price": 248.93, "utc_time": 1773948035000}, {"instrument": "AAPL", "mid_signal": -1365, "gamma_signal": -721, "vega_signal": -415, "option_type": "C", "stock_price": 248.93, "utc_time": 1773948040000}, {"instrument": "AAPL", "mid_signal": -92804, "gamma_signal": 9366, "vega_signal": 23490, "option_type": "P", "stock_price": 248.93, "utc_time": 1773948040000}, {"instrument": "AAPL", "mid_signal": -222, "gamma_signal": 1971, "vega_signal": -16257, "option_type": "C", "stock_price": 248.9, "utc_time": 1773948045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773948045000}, {"instrument": "AAPL", "mid_signal": -8117, "gamma_signal": 234, "vega_signal": -34498, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948050000}, {"instrument": "AAPL", "mid_signal": 38289, "gamma_signal": -6295, "vega_signal": -4146, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948050000}, {"instrument": "AAPL", "mid_signal": -22874, "gamma_signal": -238, "vega_signal": -13511, "option_type": "C", "stock_price": 248.83, "utc_time": 1773948055000}, {"instrument": "AAPL", "mid_signal": 45332, "gamma_signal": -7591, "vega_signal": -3790, "option_type": "P", "stock_price": 248.83, "utc_time": 1773948055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773948060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773948060000}, {"instrument": "AAPL", "mid_signal": 5174, "gamma_signal": 2234, "vega_signal": 2142, "option_type": "C", "stock_price": 248.87, "utc_time": 1773948065000}, {"instrument": "AAPL", "mid_signal": -15113, "gamma_signal": 2531, "vega_signal": 1264, "option_type": "P", "stock_price": 248.87, "utc_time": 1773948065000}, {"instrument": "AAPL", "mid_signal": 47888, "gamma_signal": 2330, "vega_signal": 18202, "option_type": "C", "stock_price": 248.87, "utc_time": 1773948070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773948070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773948075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773948075000}, {"instrument": "AAPL", "mid_signal": 53969, "gamma_signal": 7353, "vega_signal": 6734, "option_type": "C", "stock_price": 248.88, "utc_time": 1773948080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773948080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773948085000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": 839, "vega_signal": 1120, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948085000}, {"instrument": "AAPL", "mid_signal": 67947, "gamma_signal": 7304, "vega_signal": 19530, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948090000}, {"instrument": "AAPL", "mid_signal": 4383, "gamma_signal": 397, "vega_signal": 4520, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948095000}, {"instrument": "AAPL", "mid_signal": -268600, "gamma_signal": 9116, "vega_signal": 586624, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948095000}, {"instrument": "AAPL", "mid_signal": -2364, "gamma_signal": -170, "vega_signal": -4138, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948100000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": -1602, "vega_signal": -844, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948105000}, {"instrument": "AAPL", "mid_signal": -998, "gamma_signal": 413, "vega_signal": 284, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948105000}, {"instrument": "AAPL", "mid_signal": 86335, "gamma_signal": 21808, "vega_signal": 5459, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773948115000}, {"instrument": "AAPL", "mid_signal": 53685, "gamma_signal": -7945, "vega_signal": -10739, "option_type": "P", "stock_price": 248.76, "utc_time": 1773948115000}, {"instrument": "AAPL", "mid_signal": 1213, "gamma_signal": 101, "vega_signal": 2474, "option_type": "C", "stock_price": 248.795, "utc_time": 1773948120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.795, "utc_time": 1773948120000}, {"instrument": "AAPL", "mid_signal": 14822, "gamma_signal": 3281, "vega_signal": 2309, "option_type": "C", "stock_price": 248.745, "utc_time": 1773948125000}, {"instrument": "AAPL", "mid_signal": 18179, "gamma_signal": -4522, "vega_signal": -2469, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948125000}, {"instrument": "AAPL", "mid_signal": 23971, "gamma_signal": 1343, "vega_signal": 10897, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948130000}, {"instrument": "AAPL", "mid_signal": 51921, "gamma_signal": -6701, "vega_signal": -18135, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948130000}, {"instrument": "AAPL", "mid_signal": -12095, "gamma_signal": -601, "vega_signal": -6063, "option_type": "C", "stock_price": 248.71, "utc_time": 1773948135000}, {"instrument": "AAPL", "mid_signal": -13341, "gamma_signal": -1531, "vega_signal": -1609, "option_type": "P", "stock_price": 248.71, "utc_time": 1773948135000}, {"instrument": "AAPL", "mid_signal": 71022, "gamma_signal": 5793, "vega_signal": 53843, "option_type": "C", "stock_price": 248.71, "utc_time": 1773948140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773948140000}, {"instrument": "AAPL", "mid_signal": 6896, "gamma_signal": 1854, "vega_signal": -530, "option_type": "C", "stock_price": 248.67, "utc_time": 1773948145000}, {"instrument": "AAPL", "mid_signal": 45681, "gamma_signal": -7527, "vega_signal": -3772, "option_type": "P", "stock_price": 248.67, "utc_time": 1773948145000}, {"instrument": "AAPL", "mid_signal": -191465, "gamma_signal": -40700, "vega_signal": -72710, "option_type": "C", "stock_price": 248.67, "utc_time": 1773948150000}, {"instrument": "AAPL", "mid_signal": -111774, "gamma_signal": 18468, "vega_signal": 7540, "option_type": "P", "stock_price": 248.67, "utc_time": 1773948150000}, {"instrument": "AAPL", "mid_signal": -5561, "gamma_signal": -1467, "vega_signal": -2065, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948155000}, {"instrument": "AAPL", "mid_signal": -20320, "gamma_signal": 5341, "vega_signal": 2985, "option_type": "P", "stock_price": 248.76, "utc_time": 1773948155000}, {"instrument": "AAPL", "mid_signal": 12597, "gamma_signal": 3111, "vega_signal": 3820, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948160000}, {"instrument": "AAPL", "mid_signal": -752, "gamma_signal": 290, "vega_signal": 250, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948160000}, {"instrument": "AAPL", "mid_signal": 3632, "gamma_signal": 499, "vega_signal": 4214, "option_type": "C", "stock_price": 248.7, "utc_time": 1773948165000}, {"instrument": "AAPL", "mid_signal": 50466, "gamma_signal": -8564, "vega_signal": -1012, "option_type": "P", "stock_price": 248.7, "utc_time": 1773948165000}, {"instrument": "AAPL", "mid_signal": -2020, "gamma_signal": -3707, "vega_signal": 14678, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948170000}, {"instrument": "AAPL", "mid_signal": 20788, "gamma_signal": -3235, "vega_signal": -5073, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948170000}, {"instrument": "AAPL", "mid_signal": 67551, "gamma_signal": 7569, "vega_signal": 34499, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948175000}, {"instrument": "AAPL", "mid_signal": 76049, "gamma_signal": -14388, "vega_signal": -7458, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948180000}, {"instrument": "AAPL", "mid_signal": 21236, "gamma_signal": 849, "vega_signal": 14113, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948185000}, {"instrument": "AAPL", "mid_signal": 8695, "gamma_signal": -5181, "vega_signal": 27109, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948185000}, {"instrument": "AAPL", "mid_signal": 4828, "gamma_signal": 2300, "vega_signal": 1243, "option_type": "C", "stock_price": 248.75, "utc_time": 1773948190000}, {"instrument": "AAPL", "mid_signal": -47656, "gamma_signal": 7544, "vega_signal": 3795, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773948195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773948195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773948200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773948200000}, {"instrument": "AAPL", "mid_signal": -348, "gamma_signal": -177, "vega_signal": -117, "option_type": "C", "stock_price": 248.78, "utc_time": 1773948205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773948205000}, {"instrument": "AAPL", "mid_signal": -21577, "gamma_signal": -346, "vega_signal": -1966, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948210000}, {"instrument": "AAPL", "mid_signal": -48115, "gamma_signal": 7733, "vega_signal": 3949, "option_type": "P", "stock_price": 248.75, "utc_time": 1773948210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948215000}, {"instrument": "AAPL", "mid_signal": -215866, "gamma_signal": 17076, "vega_signal": 134442, "option_type": "P", "stock_price": 248.74, "utc_time": 1773948215000}, {"instrument": "AAPL", "mid_signal": 11712, "gamma_signal": 745, "vega_signal": 4824, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773948220000}, {"instrument": "AAPL", "mid_signal": 692, "gamma_signal": -3983, "vega_signal": 20969, "option_type": "C", "stock_price": 248.74, "utc_time": 1773948225000}, {"instrument": "AAPL", "mid_signal": 9562, "gamma_signal": -2315, "vega_signal": -1253, "option_type": "P", "stock_price": 248.74, "utc_time": 1773948225000}, {"instrument": "AAPL", "mid_signal": 28965, "gamma_signal": 7453, "vega_signal": 4260, "option_type": "C", "stock_price": 248.68, "utc_time": 1773948230000}, {"instrument": "AAPL", "mid_signal": 47355, "gamma_signal": -7499, "vega_signal": -3696, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948230000}, {"instrument": "AAPL", "mid_signal": -25328, "gamma_signal": -3385, "vega_signal": 3719, "option_type": "C", "stock_price": 248.68, "utc_time": 1773948235000}, {"instrument": "AAPL", "mid_signal": -21698, "gamma_signal": 2383, "vega_signal": 6258, "option_type": "P", "stock_price": 248.68, "utc_time": 1773948235000}, {"instrument": "AAPL", "mid_signal": 6460, "gamma_signal": 863, "vega_signal": 2976, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948240000}, {"instrument": "AAPL", "mid_signal": -47382, "gamma_signal": 7500, "vega_signal": 3775, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948240000}, {"instrument": "AAPL", "mid_signal": -23747, "gamma_signal": -3269, "vega_signal": -12040, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948245000}, {"instrument": "AAPL", "mid_signal": 13960, "gamma_signal": -2364, "vega_signal": 1184, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948245000}, {"instrument": "AAPL", "mid_signal": -8049, "gamma_signal": -3837, "vega_signal": -2071, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948250000}, {"instrument": "AAPL", "mid_signal": -6291, "gamma_signal": 1081, "vega_signal": 2939, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948260000}, {"instrument": "AAPL", "mid_signal": 10351, "gamma_signal": -1631, "vega_signal": -2532, "option_type": "P", "stock_price": 248.55, "utc_time": 1773948260000}, {"instrument": "AAPL", "mid_signal": -7400, "gamma_signal": -1855, "vega_signal": -7280, "option_type": "C", "stock_price": 248.55, "utc_time": 1773948265000}, {"instrument": "AAPL", "mid_signal": 394551, "gamma_signal": -62476, "vega_signal": -30875, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948265000}, {"instrument": "AAPL", "mid_signal": 16988, "gamma_signal": 2034, "vega_signal": 15149, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948270000}, {"instrument": "AAPL", "mid_signal": 24707, "gamma_signal": -174, "vega_signal": -57, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948270000}, {"instrument": "AAPL", "mid_signal": -6177, "gamma_signal": -3588, "vega_signal": 791, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948275000}, {"instrument": "AAPL", "mid_signal": 1630994, "gamma_signal": 412130, "vega_signal": 217922, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948280000}, {"instrument": "AAPL", "mid_signal": 10970, "gamma_signal": -4448, "vega_signal": -3057, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948280000}, {"instrument": "AAPL", "mid_signal": 18476, "gamma_signal": 4865, "vega_signal": 7522, "option_type": "C", "stock_price": 248.575, "utc_time": 1773948285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.575, "utc_time": 1773948285000}, {"instrument": "AAPL", "mid_signal": -5753, "gamma_signal": -1376, "vega_signal": -4838, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948290000}, {"instrument": "AAPL", "mid_signal": 8445, "gamma_signal": 703, "vega_signal": 17215, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948295000}, {"instrument": "AAPL", "mid_signal": -24338, "gamma_signal": -89, "vega_signal": 36788, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948295000}, {"instrument": "AAPL", "mid_signal": -4305, "gamma_signal": -693, "vega_signal": -2345, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948300000}, {"instrument": "AAPL", "mid_signal": 10646, "gamma_signal": -1631, "vega_signal": -2603, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948300000}, {"instrument": "AAPL", "mid_signal": 16686, "gamma_signal": 415, "vega_signal": 6294, "option_type": "C", "stock_price": 248.46, "utc_time": 1773948305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948305000}, {"instrument": "AAPL", "mid_signal": 58706, "gamma_signal": 2289, "vega_signal": 27392, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948310000}, {"instrument": "AAPL", "mid_signal": 4438, "gamma_signal": -2405, "vega_signal": -1698, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948315000}, {"instrument": "AAPL", "mid_signal": -4907, "gamma_signal": 354, "vega_signal": 6056, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948315000}, {"instrument": "AAPL", "mid_signal": 5747, "gamma_signal": 289, "vega_signal": 7434, "option_type": "C", "stock_price": 248.44, "utc_time": 1773948320000}, {"instrument": "AAPL", "mid_signal": 229336, "gamma_signal": -6116, "vega_signal": -434720, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948320000}, {"instrument": "AAPL", "mid_signal": 94944, "gamma_signal": -1046, "vega_signal": 62929, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948325000}, {"instrument": "AAPL", "mid_signal": 97575, "gamma_signal": -18906, "vega_signal": -9877, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948325000}, {"instrument": "AAPL", "mid_signal": 1553, "gamma_signal": 190, "vega_signal": 2142, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948330000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -897, "vega_signal": -610, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948330000}, {"instrument": "AAPL", "mid_signal": 16104, "gamma_signal": 8874, "vega_signal": -49158, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948335000}, {"instrument": "AAPL", "mid_signal": -38, "gamma_signal": 4, "vega_signal": 60, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948340000}, {"instrument": "AAPL", "mid_signal": 51428, "gamma_signal": -17236, "vega_signal": -6509, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948340000}, {"instrument": "AAPL", "mid_signal": 26544, "gamma_signal": 5560, "vega_signal": 4324, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948345000}, {"instrument": "AAPL", "mid_signal": -30571, "gamma_signal": 6090, "vega_signal": -14478, "option_type": "P", "stock_price": 248.39, "utc_time": 1773948345000}, {"instrument": "AAPL", "mid_signal": 148999, "gamma_signal": 23369, "vega_signal": 38228, "option_type": "C", "stock_price": 248.37, "utc_time": 1773948350000}, {"instrument": "AAPL", "mid_signal": 32550, "gamma_signal": -9985, "vega_signal": -5780, "option_type": "P", "stock_price": 248.37, "utc_time": 1773948350000}, {"instrument": "AAPL", "mid_signal": -11472, "gamma_signal": -738, "vega_signal": -4799, "option_type": "C", "stock_price": 248.18, "utc_time": 1773948355000}, {"instrument": "AAPL", "mid_signal": 75058, "gamma_signal": -15756, "vega_signal": 12647, "option_type": "P", "stock_price": 248.2, "utc_time": 1773948355000}, {"instrument": "AAPL", "mid_signal": 379162, "gamma_signal": 173601, "vega_signal": 97041, "option_type": "C", "stock_price": 248.29, "utc_time": 1773948360000}, {"instrument": "AAPL", "mid_signal": 32965, "gamma_signal": -4789, "vega_signal": -2316, "option_type": "P", "stock_price": 248.29, "utc_time": 1773948360000}, {"instrument": "AAPL", "mid_signal": 56856, "gamma_signal": 2881, "vega_signal": 73828, "option_type": "C", "stock_price": 248.29, "utc_time": 1773948365000}, {"instrument": "AAPL", "mid_signal": 21693, "gamma_signal": 3510, "vega_signal": 3536, "option_type": "P", "stock_price": 248.27, "utc_time": 1773948365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1773948370000}, {"instrument": "AAPL", "mid_signal": -10143, "gamma_signal": 282, "vega_signal": 10050, "option_type": "P", "stock_price": 248.27, "utc_time": 1773948370000}, {"instrument": "AAPL", "mid_signal": -1277, "gamma_signal": -1686, "vega_signal": -2638, "option_type": "C", "stock_price": 248.27, "utc_time": 1773948375000}, {"instrument": "AAPL", "mid_signal": -562360, "gamma_signal": 11008, "vega_signal": 1608518, "option_type": "P", "stock_price": 248.27, "utc_time": 1773948375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948380000}, {"instrument": "AAPL", "mid_signal": -28634, "gamma_signal": 2482, "vega_signal": 6206, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948380000}, {"instrument": "AAPL", "mid_signal": -116803, "gamma_signal": -8814, "vega_signal": -78366, "option_type": "C", "stock_price": 248.39, "utc_time": 1773948385000}, {"instrument": "AAPL", "mid_signal": -8025, "gamma_signal": 2655, "vega_signal": 628, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948385000}, {"instrument": "AAPL", "mid_signal": 4602, "gamma_signal": 605, "vega_signal": 1646, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948390000}, {"instrument": "AAPL", "mid_signal": -10863, "gamma_signal": 1651, "vega_signal": 2551, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948390000}, {"instrument": "AAPL", "mid_signal": -8582, "gamma_signal": -2270, "vega_signal": -1204, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948395000}, {"instrument": "AAPL", "mid_signal": -31548, "gamma_signal": 1246, "vega_signal": 39063, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948395000}, {"instrument": "AAPL", "mid_signal": 7956, "gamma_signal": 1063, "vega_signal": 4213, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948400000}, {"instrument": "AAPL", "mid_signal": -41, "gamma_signal": 4, "vega_signal": 64, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948400000}, {"instrument": "AAPL", "mid_signal": -67171, "gamma_signal": -10920, "vega_signal": -18430, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948405000}, {"instrument": "AAPL", "mid_signal": 20194, "gamma_signal": 2374, "vega_signal": 10652, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948410000}, {"instrument": "AAPL", "mid_signal": 7099, "gamma_signal": -2115, "vega_signal": -3708, "option_type": "P", "stock_price": 248.3, "utc_time": 1773948410000}, {"instrument": "AAPL", "mid_signal": -8528, "gamma_signal": -2269, "vega_signal": -1201, "option_type": "C", "stock_price": 248.3, "utc_time": 1773948415000}, {"instrument": "AAPL", "mid_signal": 10783, "gamma_signal": -3344, "vega_signal": -1846, "option_type": "P", "stock_price": 248.31, "utc_time": 1773948415000}, {"instrument": "AAPL", "mid_signal": 230716, "gamma_signal": 15917, "vega_signal": 325177, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948420000}, {"instrument": "AAPL", "mid_signal": -41907, "gamma_signal": 3335, "vega_signal": 55344, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948420000}, {"instrument": "AAPL", "mid_signal": 36529, "gamma_signal": 8639, "vega_signal": 6946, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948425000}, {"instrument": "AAPL", "mid_signal": 1156, "gamma_signal": -210, "vega_signal": -771, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948425000}, {"instrument": "AAPL", "mid_signal": -12286, "gamma_signal": -3795, "vega_signal": -3234, "option_type": "C", "stock_price": 248.32, "utc_time": 1773948430000}, {"instrument": "AAPL", "mid_signal": 5477, "gamma_signal": -1681, "vega_signal": -1053, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948430000}, {"instrument": "AAPL", "mid_signal": 167058, "gamma_signal": 13806, "vega_signal": 52503, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948435000}, {"instrument": "AAPL", "mid_signal": 1169, "gamma_signal": -492, "vega_signal": -363, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948435000}, {"instrument": "AAPL", "mid_signal": 33441, "gamma_signal": 13602, "vega_signal": 6984, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948440000}, {"instrument": "AAPL", "mid_signal": 37803, "gamma_signal": 4175, "vega_signal": 1551, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948445000}, {"instrument": "AAPL", "mid_signal": 449, "gamma_signal": -1577, "vega_signal": 3439, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948445000}, {"instrument": "AAPL", "mid_signal": 202714, "gamma_signal": 15095, "vega_signal": 58015, "option_type": "C", "stock_price": 248.525, "utc_time": 1773948450000}, {"instrument": "AAPL", "mid_signal": 20670, "gamma_signal": -4705, "vega_signal": -2549, "option_type": "P", "stock_price": 248.525, "utc_time": 1773948450000}, {"instrument": "AAPL", "mid_signal": 110365, "gamma_signal": 10170, "vega_signal": 42509, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948455000}, {"instrument": "AAPL", "mid_signal": 4913, "gamma_signal": -676, "vega_signal": -312, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948455000}, {"instrument": "AAPL", "mid_signal": 343, "gamma_signal": 170, "vega_signal": 115, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948460000}, {"instrument": "AAPL", "mid_signal": -9219, "gamma_signal": 1258, "vega_signal": 5608, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948460000}, {"instrument": "AAPL", "mid_signal": 43356, "gamma_signal": 6832, "vega_signal": 3828, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948465000}, {"instrument": "AAPL", "mid_signal": 10924, "gamma_signal": -1628, "vega_signal": -2555, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948465000}, {"instrument": "AAPL", "mid_signal": -17413, "gamma_signal": -6, "vega_signal": -137264, "option_type": "C", "stock_price": 248.48, "utc_time": 1773948470000}, {"instrument": "AAPL", "mid_signal": 20970, "gamma_signal": -4208, "vega_signal": -2425, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948470000}, {"instrument": "AAPL", "mid_signal": 221461, "gamma_signal": 57927, "vega_signal": 31193, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773948475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948480000}, {"instrument": "AAPL", "mid_signal": 37464, "gamma_signal": 4767, "vega_signal": 16845, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948485000}, {"instrument": "AAPL", "mid_signal": 15641, "gamma_signal": 3111, "vega_signal": 4798, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948490000}, {"instrument": "AAPL", "mid_signal": -5477, "gamma_signal": 3, "vega_signal": 1604, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948490000}, {"instrument": "AAPL", "mid_signal": -9267, "gamma_signal": 2878, "vega_signal": -21912, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948495000}, {"instrument": "AAPL", "mid_signal": 2472, "gamma_signal": 1478, "vega_signal": -1720, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948500000}, {"instrument": "AAPL", "mid_signal": 16061, "gamma_signal": -5827, "vega_signal": -3441, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948500000}, {"instrument": "AAPL", "mid_signal": 1575, "gamma_signal": 736, "vega_signal": 406, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773948510000}, {"instrument": "AAPL", "mid_signal": 134337, "gamma_signal": -16104, "vega_signal": -41864, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948515000}, {"instrument": "AAPL", "mid_signal": 10016, "gamma_signal": -2342, "vega_signal": -1264, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948515000}, {"instrument": "AAPL", "mid_signal": -1419, "gamma_signal": 1480, "vega_signal": -16532, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948520000}, {"instrument": "AAPL", "mid_signal": 50756, "gamma_signal": -11006, "vega_signal": -7603, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948520000}, {"instrument": "AAPL", "mid_signal": -12638, "gamma_signal": -1680, "vega_signal": -5869, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948525000}, {"instrument": "AAPL", "mid_signal": -17682, "gamma_signal": -5185, "vega_signal": -4511, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948530000}, {"instrument": "AAPL", "mid_signal": -10693, "gamma_signal": 1637, "vega_signal": 2545, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948535000}, {"instrument": "AAPL", "mid_signal": 30801, "gamma_signal": -7094, "vega_signal": -3813, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948535000}, {"instrument": "AAPL", "mid_signal": -13675, "gamma_signal": -2497, "vega_signal": -20423, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948540000}, {"instrument": "AAPL", "mid_signal": -5382, "gamma_signal": 1669, "vega_signal": 958, "option_type": "P", "stock_price": 248.38, "utc_time": 1773948540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948545000}, {"instrument": "AAPL", "mid_signal": 12484, "gamma_signal": -1467, "vega_signal": -3939, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948545000}, {"instrument": "AAPL", "mid_signal": -47748, "gamma_signal": -7291, "vega_signal": -6931, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948550000}, {"instrument": "AAPL", "mid_signal": 22434, "gamma_signal": 2889, "vega_signal": -33250, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948555000}, {"instrument": "AAPL", "mid_signal": 17933, "gamma_signal": -3431, "vega_signal": -1821, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948555000}, {"instrument": "AAPL", "mid_signal": 12186, "gamma_signal": 192, "vega_signal": 16036, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948560000}, {"instrument": "AAPL", "mid_signal": -7220, "gamma_signal": 1356, "vega_signal": 2219, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948560000}, {"instrument": "AAPL", "mid_signal": 67, "gamma_signal": 31, "vega_signal": 27, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948565000}, {"instrument": "AAPL", "mid_signal": -6419, "gamma_signal": 352, "vega_signal": 6267, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948565000}, {"instrument": "AAPL", "mid_signal": 20119, "gamma_signal": 1188, "vega_signal": 10763, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773948575000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": -147, "vega_signal": -123, "option_type": "P", "stock_price": 248.34, "utc_time": 1773948575000}, {"instrument": "AAPL", "mid_signal": -17478, "gamma_signal": -397, "vega_signal": -27267, "option_type": "C", "stock_price": 248.35, "utc_time": 1773948580000}, {"instrument": "AAPL", "mid_signal": 920, "gamma_signal": -263, "vega_signal": -341, "option_type": "P", "stock_price": 248.35, "utc_time": 1773948580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1773948585000}, {"instrument": "AAPL", "mid_signal": 14437, "gamma_signal": -2711, "vega_signal": -4437, "option_type": "P", "stock_price": 248.37, "utc_time": 1773948585000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": 246, "vega_signal": 681, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773948590000}, {"instrument": "AAPL", "mid_signal": -11260, "gamma_signal": 1851, "vega_signal": -22526, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948595000}, {"instrument": "AAPL", "mid_signal": -18077, "gamma_signal": -1017, "vega_signal": -14745, "option_type": "C", "stock_price": 248.43, "utc_time": 1773948600000}, {"instrument": "AAPL", "mid_signal": -1090, "gamma_signal": 283, "vega_signal": 602, "option_type": "P", "stock_price": 248.43, "utc_time": 1773948600000}, {"instrument": "AAPL", "mid_signal": -6441, "gamma_signal": -1343, "vega_signal": -3347, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948605000}, {"instrument": "AAPL", "mid_signal": -42808, "gamma_signal": 8801, "vega_signal": 44242, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948610000}, {"instrument": "AAPL", "mid_signal": 362, "gamma_signal": -144, "vega_signal": -120, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948615000}, {"instrument": "AAPL", "mid_signal": 20372, "gamma_signal": -4703, "vega_signal": -2538, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948615000}, {"instrument": "AAPL", "mid_signal": -1725, "gamma_signal": -242, "vega_signal": -2860, "option_type": "C", "stock_price": 248.49, "utc_time": 1773948620000}, {"instrument": "AAPL", "mid_signal": 266678, "gamma_signal": -82802, "vega_signal": -47646, "option_type": "P", "stock_price": 248.49, "utc_time": 1773948620000}, {"instrument": "AAPL", "mid_signal": -116703, "gamma_signal": -175, "vega_signal": -187373, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948625000}, {"instrument": "AAPL", "mid_signal": 148247, "gamma_signal": -17030, "vega_signal": 379, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948625000}, {"instrument": "AAPL", "mid_signal": 32478, "gamma_signal": 2567, "vega_signal": 12400, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948630000}, {"instrument": "AAPL", "mid_signal": -16425, "gamma_signal": -3372, "vega_signal": -4011, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948635000}, {"instrument": "AAPL", "mid_signal": 8677, "gamma_signal": 2277, "vega_signal": 1208, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948640000}, {"instrument": "AAPL", "mid_signal": 53308, "gamma_signal": -16552, "vega_signal": -9524, "option_type": "P", "stock_price": 248.36, "utc_time": 1773948640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948645000}, {"instrument": "AAPL", "mid_signal": -49143, "gamma_signal": 7175, "vega_signal": 3588, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948645000}, {"instrument": "AAPL", "mid_signal": -94965, "gamma_signal": -18471, "vega_signal": -18263, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948650000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": -2926, "vega_signal": -1606, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948655000}, {"instrument": "AAPL", "mid_signal": 42655, "gamma_signal": 6026, "vega_signal": 3397, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948660000}, {"instrument": "AAPL", "mid_signal": 16228, "gamma_signal": -2415, "vega_signal": -1205, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948660000}, {"instrument": "AAPL", "mid_signal": -3105, "gamma_signal": -1462, "vega_signal": -803, "option_type": "C", "stock_price": 248.4, "utc_time": 1773948665000}, {"instrument": "AAPL", "mid_signal": 48679, "gamma_signal": -7245, "vega_signal": -3614, "option_type": "P", "stock_price": 248.4, "utc_time": 1773948665000}, {"instrument": "AAPL", "mid_signal": -6211, "gamma_signal": -2925, "vega_signal": -1605, "option_type": "C", "stock_price": 248.42, "utc_time": 1773948670000}, {"instrument": "AAPL", "mid_signal": -54436, "gamma_signal": 7833, "vega_signal": 8333, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948670000}, {"instrument": "AAPL", "mid_signal": -32751, "gamma_signal": -5101, "vega_signal": -2973, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948675000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": 2959, "vega_signal": 2146, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948675000}, {"instrument": "AAPL", "mid_signal": -26536, "gamma_signal": -6880, "vega_signal": -3650, "option_type": "C", "stock_price": 248.56, "utc_time": 1773948680000}, {"instrument": "AAPL", "mid_signal": 58353, "gamma_signal": -9283, "vega_signal": -40280, "option_type": "P", "stock_price": 248.56, "utc_time": 1773948680000}, {"instrument": "AAPL", "mid_signal": 51828, "gamma_signal": 7266, "vega_signal": 7399, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948685000}, {"instrument": "AAPL", "mid_signal": -45606, "gamma_signal": 5967, "vega_signal": 10329, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948685000}, {"instrument": "AAPL", "mid_signal": 14184, "gamma_signal": 165, "vega_signal": 17169, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948690000}, {"instrument": "AAPL", "mid_signal": 3038, "gamma_signal": -414, "vega_signal": -1855, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948690000}, {"instrument": "AAPL", "mid_signal": -21240, "gamma_signal": -5085, "vega_signal": 6417, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948695000}, {"instrument": "AAPL", "mid_signal": -14742, "gamma_signal": -2253, "vega_signal": -1267, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948700000}, {"instrument": "AAPL", "mid_signal": 29791, "gamma_signal": 8799, "vega_signal": -32789, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1773948705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948710000}, {"instrument": "AAPL", "mid_signal": 100074, "gamma_signal": -23578, "vega_signal": -12635, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948720000}, {"instrument": "AAPL", "mid_signal": -15202, "gamma_signal": -2005, "vega_signal": -7758, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948725000}, {"instrument": "AAPL", "mid_signal": 13967, "gamma_signal": 114, "vega_signal": 24348, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948730000}, {"instrument": "AAPL", "mid_signal": 122027, "gamma_signal": -2966, "vega_signal": -123035, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948730000}, {"instrument": "AAPL", "mid_signal": -7044, "gamma_signal": -127, "vega_signal": -19024, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948735000}, {"instrument": "AAPL", "mid_signal": 15333, "gamma_signal": -55, "vega_signal": 20064, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948740000}, {"instrument": "AAPL", "mid_signal": 31602, "gamma_signal": 487, "vega_signal": 19171, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948745000}, {"instrument": "AAPL", "mid_signal": 29925, "gamma_signal": -4679, "vega_signal": 147508, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948750000}, {"instrument": "AAPL", "mid_signal": 50114, "gamma_signal": -7737, "vega_signal": -4455, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948755000}, {"instrument": "AAPL", "mid_signal": -200376, "gamma_signal": 19629, "vega_signal": 53440, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948755000}, {"instrument": "AAPL", "mid_signal": -24300, "gamma_signal": -2420, "vega_signal": -8989, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948760000}, {"instrument": "AAPL", "mid_signal": 16160, "gamma_signal": -2439, "vega_signal": -1209, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948760000}, {"instrument": "AAPL", "mid_signal": -9333, "gamma_signal": -1244, "vega_signal": -14254, "option_type": "C", "stock_price": 248.47, "utc_time": 1773948765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1773948765000}, {"instrument": "AAPL", "mid_signal": -179815, "gamma_signal": -47503, "vega_signal": -28425, "option_type": "C", "stock_price": 248.435, "utc_time": 1773948770000}, {"instrument": "AAPL", "mid_signal": 31875, "gamma_signal": -5002, "vega_signal": -7652, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948770000}, {"instrument": "AAPL", "mid_signal": 75116, "gamma_signal": 1973, "vega_signal": 58401, "option_type": "C", "stock_price": 248.46, "utc_time": 1773948775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1773948775000}, {"instrument": "AAPL", "mid_signal": -7441, "gamma_signal": -1857, "vega_signal": -5261, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948780000}, {"instrument": "AAPL", "mid_signal": -46768, "gamma_signal": 7179, "vega_signal": -8635, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948780000}, {"instrument": "AAPL", "mid_signal": -41763, "gamma_signal": 927, "vega_signal": -189111, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948785000}, {"instrument": "AAPL", "mid_signal": -101427, "gamma_signal": 23780, "vega_signal": 13216, "option_type": "P", "stock_price": 248.5, "utc_time": 1773948785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773948795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773948795000}, {"instrument": "AAPL", "mid_signal": 12378, "gamma_signal": 377, "vega_signal": 8461, "option_type": "C", "stock_price": 248.63, "utc_time": 1773948800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948800000}, {"instrument": "AAPL", "mid_signal": 3919, "gamma_signal": 1513, "vega_signal": 786, "option_type": "C", "stock_price": 248.6, "utc_time": 1773948805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773948805000}, {"instrument": "AAPL", "mid_signal": -11131, "gamma_signal": -972, "vega_signal": -3621, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948810000}, {"instrument": "AAPL", "mid_signal": -7719, "gamma_signal": 1817, "vega_signal": 4002, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948810000}, {"instrument": "AAPL", "mid_signal": 74305, "gamma_signal": 11546, "vega_signal": 11334, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948815000}, {"instrument": "AAPL", "mid_signal": -3943, "gamma_signal": -545, "vega_signal": -2822, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948820000}, {"instrument": "AAPL", "mid_signal": 41387, "gamma_signal": 6235, "vega_signal": 2062, "option_type": "C", "stock_price": 248.66, "utc_time": 1773948825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773948825000}, {"instrument": "AAPL", "mid_signal": 65113, "gamma_signal": 8348, "vega_signal": 100195, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948830000}, {"instrument": "AAPL", "mid_signal": -10456, "gamma_signal": 3279, "vega_signal": 1883, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948830000}, {"instrument": "AAPL", "mid_signal": 135438, "gamma_signal": 68522, "vega_signal": 6372, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948835000}, {"instrument": "AAPL", "mid_signal": -54820, "gamma_signal": -9013, "vega_signal": -4992, "option_type": "C", "stock_price": 248.64, "utc_time": 1773948840000}, {"instrument": "AAPL", "mid_signal": 2221, "gamma_signal": -858, "vega_signal": -527, "option_type": "P", "stock_price": 248.64, "utc_time": 1773948840000}, {"instrument": "AAPL", "mid_signal": -177483, "gamma_signal": -32938, "vega_signal": -48513, "option_type": "C", "stock_price": 248.77, "utc_time": 1773948845000}, {"instrument": "AAPL", "mid_signal": 200734, "gamma_signal": -49722, "vega_signal": -26766, "option_type": "P", "stock_price": 248.77, "utc_time": 1773948845000}, {"instrument": "AAPL", "mid_signal": -76005, "gamma_signal": -3440, "vega_signal": -50400, "option_type": "C", "stock_price": 248.72, "utc_time": 1773948850000}, {"instrument": "AAPL", "mid_signal": -268, "gamma_signal": 820, "vega_signal": 567, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948850000}, {"instrument": "AAPL", "mid_signal": -87340, "gamma_signal": -13379, "vega_signal": -30437, "option_type": "C", "stock_price": 248.69, "utc_time": 1773948855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773948855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773948860000}, {"instrument": "AAPL", "mid_signal": -878, "gamma_signal": 133, "vega_signal": -71, "option_type": "P", "stock_price": 248.69, "utc_time": 1773948860000}, {"instrument": "AAPL", "mid_signal": -18528, "gamma_signal": -4727, "vega_signal": -2472, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948865000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": -6, "vega_signal": -1225, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948865000}, {"instrument": "AAPL", "mid_signal": 15719, "gamma_signal": 3216, "vega_signal": 4206, "option_type": "C", "stock_price": 248.5, "utc_time": 1773948870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948870000}, {"instrument": "AAPL", "mid_signal": -59799, "gamma_signal": -2998, "vega_signal": -30244, "option_type": "C", "stock_price": 248.53, "utc_time": 1773948875000}, {"instrument": "AAPL", "mid_signal": 163144, "gamma_signal": -39977, "vega_signal": -21475, "option_type": "P", "stock_price": 248.53, "utc_time": 1773948875000}, {"instrument": "AAPL", "mid_signal": -10743, "gamma_signal": -1447, "vega_signal": 28003, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948880000}, {"instrument": "AAPL", "mid_signal": 323391, "gamma_signal": -4559, "vega_signal": -806119, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948885000}, {"instrument": "AAPL", "mid_signal": 12837, "gamma_signal": -945, "vega_signal": -12566, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948885000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": 141, "vega_signal": 19793, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948890000}, {"instrument": "AAPL", "mid_signal": 13097, "gamma_signal": 1176, "vega_signal": 13509, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948895000}, {"instrument": "AAPL", "mid_signal": 16698, "gamma_signal": 814, "vega_signal": -122855, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948895000}, {"instrument": "AAPL", "mid_signal": 65047, "gamma_signal": 3280, "vega_signal": 131181, "option_type": "C", "stock_price": 248.59, "utc_time": 1773948900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773948900000}, {"instrument": "AAPL", "mid_signal": -10191, "gamma_signal": -1613, "vega_signal": -2520, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948905000}, {"instrument": "AAPL", "mid_signal": 10547, "gamma_signal": -1641, "vega_signal": -2539, "option_type": "P", "stock_price": 248.58, "utc_time": 1773948905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773948910000}, {"instrument": "AAPL", "mid_signal": -212, "gamma_signal": 71, "vega_signal": 76, "option_type": "P", "stock_price": 248.65, "utc_time": 1773948910000}, {"instrument": "AAPL", "mid_signal": -3184, "gamma_signal": -1500, "vega_signal": -818, "option_type": "C", "stock_price": 248.6, "utc_time": 1773948915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773948915000}, {"instrument": "AAPL", "mid_signal": 101225, "gamma_signal": 4255, "vega_signal": 174620, "option_type": "C", "stock_price": 248.585, "utc_time": 1773948920000}, {"instrument": "AAPL", "mid_signal": 1222, "gamma_signal": -440, "vega_signal": -1513, "option_type": "P", "stock_price": 248.585, "utc_time": 1773948920000}, {"instrument": "AAPL", "mid_signal": -1881, "gamma_signal": -133, "vega_signal": -5995, "option_type": "C", "stock_price": 248.585, "utc_time": 1773948925000}, {"instrument": "AAPL", "mid_signal": -1899, "gamma_signal": 451, "vega_signal": 6149, "option_type": "P", "stock_price": 248.585, "utc_time": 1773948925000}, {"instrument": "AAPL", "mid_signal": 16246, "gamma_signal": 100, "vega_signal": 22806, "option_type": "C", "stock_price": 248.61, "utc_time": 1773948930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.585, "utc_time": 1773948930000}, {"instrument": "AAPL", "mid_signal": -11252, "gamma_signal": -4601, "vega_signal": -2420, "option_type": "C", "stock_price": 248.54, "utc_time": 1773948935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773948935000}, {"instrument": "AAPL", "mid_signal": 2646, "gamma_signal": 284, "vega_signal": 3199, "option_type": "C", "stock_price": 248.51, "utc_time": 1773948940000}, {"instrument": "AAPL", "mid_signal": 48058, "gamma_signal": -7318, "vega_signal": -3644, "option_type": "P", "stock_price": 248.51, "utc_time": 1773948940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773948945000}, {"instrument": "AAPL", "mid_signal": -16425, "gamma_signal": 2397, "vega_signal": -3968, "option_type": "P", "stock_price": 248.32, "utc_time": 1773948945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773948950000}, {"instrument": "AAPL", "mid_signal": 48023, "gamma_signal": -7313, "vega_signal": -3641, "option_type": "P", "stock_price": 248.33, "utc_time": 1773948950000}, {"instrument": "AAPL", "mid_signal": -62178, "gamma_signal": -21555, "vega_signal": 11370, "option_type": "C", "stock_price": 248.33, "utc_time": 1773948955000}, {"instrument": "AAPL", "mid_signal": -275924, "gamma_signal": 14322, "vega_signal": 449313, "option_type": "P", "stock_price": 248.33, "utc_time": 1773948955000}, {"instrument": "AAPL", "mid_signal": -44553, "gamma_signal": -8566, "vega_signal": 2066, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948960000}, {"instrument": "AAPL", "mid_signal": -48023, "gamma_signal": 7313, "vega_signal": 3641, "option_type": "P", "stock_price": 248.33, "utc_time": 1773948960000}, {"instrument": "AAPL", "mid_signal": 73246, "gamma_signal": 2072, "vega_signal": 79346, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948965000}, {"instrument": "AAPL", "mid_signal": 8506, "gamma_signal": 2283, "vega_signal": 1196, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948970000}, {"instrument": "AAPL", "mid_signal": 10751, "gamma_signal": -3361, "vega_signal": -1910, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948970000}, {"instrument": "AAPL", "mid_signal": 1037, "gamma_signal": 339, "vega_signal": 578, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948975000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": 1681, "vega_signal": 955, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948975000}, {"instrument": "AAPL", "mid_signal": -13882, "gamma_signal": -1579, "vega_signal": -2554, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948980000}, {"instrument": "AAPL", "mid_signal": -29793, "gamma_signal": 1851, "vega_signal": 38750, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948980000}, {"instrument": "AAPL", "mid_signal": -2658, "gamma_signal": 1395, "vega_signal": -3045, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948985000}, {"instrument": "AAPL", "mid_signal": 10453, "gamma_signal": -432, "vega_signal": -14069, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948990000}, {"instrument": "AAPL", "mid_signal": 19939, "gamma_signal": 1566, "vega_signal": 23547, "option_type": "C", "stock_price": 248.41, "utc_time": 1773948995000}, {"instrument": "AAPL", "mid_signal": 10905, "gamma_signal": -1648, "vega_signal": -2551, "option_type": "P", "stock_price": 248.41, "utc_time": 1773948995000}, {"instrument": "AAPL", "mid_signal": -3113, "gamma_signal": -1436, "vega_signal": -802, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949000000}, {"instrument": "AAPL", "mid_signal": 9214, "gamma_signal": 522, "vega_signal": 6573, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949005000}, {"instrument": "AAPL", "mid_signal": 8537, "gamma_signal": 936, "vega_signal": 3364, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949010000}, {"instrument": "AAPL", "mid_signal": 12046, "gamma_signal": -511, "vega_signal": 59, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949010000}, {"instrument": "AAPL", "mid_signal": -11448, "gamma_signal": -262, "vega_signal": -12236, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949015000}, {"instrument": "AAPL", "mid_signal": 59752, "gamma_signal": 2590, "vega_signal": 34672, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949020000}, {"instrument": "AAPL", "mid_signal": -37258, "gamma_signal": -2099, "vega_signal": -26416, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949025000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": -143, "vega_signal": -14114, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949025000}, {"instrument": "AAPL", "mid_signal": -44658, "gamma_signal": -6750, "vega_signal": -3781, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949030000}, {"instrument": "AAPL", "mid_signal": 9861, "gamma_signal": -2358, "vega_signal": -1257, "option_type": "P", "stock_price": 248.63, "utc_time": 1773949030000}, {"instrument": "AAPL", "mid_signal": -59362, "gamma_signal": -7257, "vega_signal": -18230, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773949035000}, {"instrument": "AAPL", "mid_signal": -3987, "gamma_signal": -1540, "vega_signal": -794, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949040000}, {"instrument": "AAPL", "mid_signal": -9862, "gamma_signal": 2358, "vega_signal": 1257, "option_type": "P", "stock_price": 248.66, "utc_time": 1773949040000}, {"instrument": "AAPL", "mid_signal": -44668, "gamma_signal": -6752, "vega_signal": -3782, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949045000}, {"instrument": "AAPL", "mid_signal": -59174, "gamma_signal": 14149, "vega_signal": 7541, "option_type": "P", "stock_price": 248.66, "utc_time": 1773949045000}, {"instrument": "AAPL", "mid_signal": -44674, "gamma_signal": -6753, "vega_signal": -3782, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949050000}, {"instrument": "AAPL", "mid_signal": -253306, "gamma_signal": 81134, "vega_signal": 46148, "option_type": "P", "stock_price": 248.65, "utc_time": 1773949050000}, {"instrument": "AAPL", "mid_signal": 33684, "gamma_signal": 4796, "vega_signal": 31406, "option_type": "C", "stock_price": 248.76, "utc_time": 1773949055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773949055000}, {"instrument": "AAPL", "mid_signal": -8739, "gamma_signal": -5042, "vega_signal": 19971, "option_type": "C", "stock_price": 248.76, "utc_time": 1773949060000}, {"instrument": "AAPL", "mid_signal": 9149, "gamma_signal": -831, "vega_signal": -4047, "option_type": "P", "stock_price": 248.76, "utc_time": 1773949060000}, {"instrument": "AAPL", "mid_signal": -4331, "gamma_signal": -755, "vega_signal": -4218, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773949065000}, {"instrument": "AAPL", "mid_signal": 24732, "gamma_signal": 1200, "vega_signal": 490, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949070000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": -2456, "vega_signal": -1209, "option_type": "P", "stock_price": 248.73, "utc_time": 1773949070000}, {"instrument": "AAPL", "mid_signal": -26549, "gamma_signal": -5151, "vega_signal": -1017, "option_type": "C", "stock_price": 248.81, "utc_time": 1773949075000}, {"instrument": "AAPL", "mid_signal": 96400, "gamma_signal": -22710, "vega_signal": -12038, "option_type": "P", "stock_price": 248.83, "utc_time": 1773949075000}, {"instrument": "AAPL", "mid_signal": 33795, "gamma_signal": 2798, "vega_signal": 32934, "option_type": "C", "stock_price": 248.83, "utc_time": 1773949080000}, {"instrument": "AAPL", "mid_signal": 20657, "gamma_signal": 607, "vega_signal": 941, "option_type": "P", "stock_price": 248.83, "utc_time": 1773949080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773949085000}, {"instrument": "AAPL", "mid_signal": -14641, "gamma_signal": 2008, "vega_signal": 9050, "option_type": "P", "stock_price": 248.82, "utc_time": 1773949085000}, {"instrument": "AAPL", "mid_signal": 41392, "gamma_signal": 1827, "vega_signal": 32280, "option_type": "C", "stock_price": 248.81, "utc_time": 1773949090000}, {"instrument": "AAPL", "mid_signal": -46424, "gamma_signal": 7602, "vega_signal": 3724, "option_type": "P", "stock_price": 248.82, "utc_time": 1773949090000}, {"instrument": "AAPL", "mid_signal": 7976, "gamma_signal": -1896, "vega_signal": 30145, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949095000}, {"instrument": "AAPL", "mid_signal": -46415, "gamma_signal": 7601, "vega_signal": 3723, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949095000}, {"instrument": "AAPL", "mid_signal": -33595, "gamma_signal": 1944, "vega_signal": 39950, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949100000}, {"instrument": "AAPL", "mid_signal": -46411, "gamma_signal": 7600, "vega_signal": 3723, "option_type": "P", "stock_price": 248.75, "utc_time": 1773949100000}, {"instrument": "AAPL", "mid_signal": 9594, "gamma_signal": 2393, "vega_signal": 1248, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949105000}, {"instrument": "AAPL", "mid_signal": -18387, "gamma_signal": 4645, "vega_signal": 2464, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949105000}, {"instrument": "AAPL", "mid_signal": -103, "gamma_signal": -1869, "vega_signal": 5405, "option_type": "C", "stock_price": 248.79, "utc_time": 1773949110000}, {"instrument": "AAPL", "mid_signal": -172602, "gamma_signal": -10504, "vega_signal": 378126, "option_type": "P", "stock_price": 248.79, "utc_time": 1773949110000}, {"instrument": "AAPL", "mid_signal": 155802, "gamma_signal": 46785, "vega_signal": -6296, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949115000}, {"instrument": "AAPL", "mid_signal": -46417, "gamma_signal": 7601, "vega_signal": 3723, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949115000}, {"instrument": "AAPL", "mid_signal": 21184, "gamma_signal": 1472, "vega_signal": 14723, "option_type": "C", "stock_price": 248.74, "utc_time": 1773949120000}, {"instrument": "AAPL", "mid_signal": 92363, "gamma_signal": -15081, "vega_signal": -7153, "option_type": "P", "stock_price": 248.74, "utc_time": 1773949120000}, {"instrument": "AAPL", "mid_signal": -38647, "gamma_signal": 4277, "vega_signal": -47493, "option_type": "C", "stock_price": 248.74, "utc_time": 1773949125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773949125000}, {"instrument": "AAPL", "mid_signal": 3504, "gamma_signal": 392, "vega_signal": 3397, "option_type": "C", "stock_price": 248.74, "utc_time": 1773949130000}, {"instrument": "AAPL", "mid_signal": -92811, "gamma_signal": 15198, "vega_signal": 7445, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949130000}, {"instrument": "AAPL", "mid_signal": 15500, "gamma_signal": 2196, "vega_signal": 1239, "option_type": "C", "stock_price": 248.7, "utc_time": 1773949135000}, {"instrument": "AAPL", "mid_signal": 1374, "gamma_signal": -101, "vega_signal": -1947, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949135000}, {"instrument": "AAPL", "mid_signal": -10759, "gamma_signal": -1143, "vega_signal": -12954, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949140000}, {"instrument": "AAPL", "mid_signal": 378739, "gamma_signal": -62658, "vega_signal": -28016, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949145000}, {"instrument": "AAPL", "mid_signal": 34178, "gamma_signal": -2004, "vega_signal": -37644, "option_type": "P", "stock_price": 248.69, "utc_time": 1773949145000}, {"instrument": "AAPL", "mid_signal": 9239, "gamma_signal": 2364, "vega_signal": 1233, "option_type": "C", "stock_price": 248.71, "utc_time": 1773949150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773949155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773949155000}, {"instrument": "AAPL", "mid_signal": 15710, "gamma_signal": -102, "vega_signal": 19475, "option_type": "C", "stock_price": 248.72, "utc_time": 1773949160000}, {"instrument": "AAPL", "mid_signal": 190552, "gamma_signal": -46950, "vega_signal": -24498, "option_type": "P", "stock_price": 248.72, "utc_time": 1773949160000}, {"instrument": "AAPL", "mid_signal": -267, "gamma_signal": -121, "vega_signal": -92, "option_type": "C", "stock_price": 248.67, "utc_time": 1773949165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773949165000}, {"instrument": "AAPL", "mid_signal": 1118, "gamma_signal": 555, "vega_signal": 370, "option_type": "C", "stock_price": 248.695, "utc_time": 1773949170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773949170000}, {"instrument": "AAPL", "mid_signal": -3320, "gamma_signal": -1228, "vega_signal": -534, "option_type": "C", "stock_price": 248.695, "utc_time": 1773949175000}, {"instrument": "AAPL", "mid_signal": 1371, "gamma_signal": -102, "vega_signal": -1943, "option_type": "P", "stock_price": 248.695, "utc_time": 1773949175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.695, "utc_time": 1773949180000}, {"instrument": "AAPL", "mid_signal": 13962, "gamma_signal": -1251, "vega_signal": -3129, "option_type": "P", "stock_price": 248.655, "utc_time": 1773949180000}, {"instrument": "AAPL", "mid_signal": -7035, "gamma_signal": 62, "vega_signal": -4687, "option_type": "C", "stock_price": 248.76, "utc_time": 1773949185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773949185000}, {"instrument": "AAPL", "mid_signal": 24871, "gamma_signal": 6563, "vega_signal": 1923, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949190000}, {"instrument": "AAPL", "mid_signal": -1638, "gamma_signal": 243, "vega_signal": 1174, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949190000}, {"instrument": "AAPL", "mid_signal": -86049, "gamma_signal": -6814, "vega_signal": -32454, "option_type": "C", "stock_price": 248.81, "utc_time": 1773949195000}, {"instrument": "AAPL", "mid_signal": 10383, "gamma_signal": -1645, "vega_signal": -2533, "option_type": "P", "stock_price": 248.81, "utc_time": 1773949195000}, {"instrument": "AAPL", "mid_signal": -40998, "gamma_signal": -6470, "vega_signal": 10214, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773949200000}, {"instrument": "AAPL", "mid_signal": -15179, "gamma_signal": -107, "vega_signal": -23747, "option_type": "C", "stock_price": 248.78, "utc_time": 1773949205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773949205000}, {"instrument": "AAPL", "mid_signal": -20038, "gamma_signal": -9541, "vega_signal": -5089, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949210000}, {"instrument": "AAPL", "mid_signal": 46594, "gamma_signal": -7673, "vega_signal": -3713, "option_type": "P", "stock_price": 248.75, "utc_time": 1773949210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773949215000}, {"instrument": "AAPL", "mid_signal": -46594, "gamma_signal": 7673, "vega_signal": 3713, "option_type": "P", "stock_price": 248.75, "utc_time": 1773949215000}, {"instrument": "AAPL", "mid_signal": -34337, "gamma_signal": -2626, "vega_signal": -14797, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949220000}, {"instrument": "AAPL", "mid_signal": -4579, "gamma_signal": 1541, "vega_signal": 868, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949220000}, {"instrument": "AAPL", "mid_signal": -8003, "gamma_signal": -710, "vega_signal": -4346, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949225000}, {"instrument": "AAPL", "mid_signal": 46195, "gamma_signal": -7657, "vega_signal": -2342, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949225000}, {"instrument": "AAPL", "mid_signal": 10865, "gamma_signal": 1154, "vega_signal": 8499, "option_type": "C", "stock_price": 248.77, "utc_time": 1773949230000}, {"instrument": "AAPL", "mid_signal": -46598, "gamma_signal": 7673, "vega_signal": 3713, "option_type": "P", "stock_price": 248.77, "utc_time": 1773949230000}, {"instrument": "AAPL", "mid_signal": -119735, "gamma_signal": -3069, "vega_signal": -231414, "option_type": "C", "stock_price": 248.8, "utc_time": 1773949235000}, {"instrument": "AAPL", "mid_signal": 31069, "gamma_signal": -5116, "vega_signal": -2476, "option_type": "P", "stock_price": 248.8, "utc_time": 1773949235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773949240000}, {"instrument": "AAPL", "mid_signal": 46785, "gamma_signal": -7679, "vega_signal": -4397, "option_type": "P", "stock_price": 248.69, "utc_time": 1773949240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949245000}, {"instrument": "AAPL", "mid_signal": -130538, "gamma_signal": 20687, "vega_signal": 9903, "option_type": "P", "stock_price": 248.685, "utc_time": 1773949245000}, {"instrument": "AAPL", "mid_signal": 92414, "gamma_signal": -682, "vega_signal": 40637, "option_type": "C", "stock_price": 248.7, "utc_time": 1773949250000}, {"instrument": "AAPL", "mid_signal": 46585, "gamma_signal": -7671, "vega_signal": -3712, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773949255000}, {"instrument": "AAPL", "mid_signal": -28809, "gamma_signal": 4289, "vega_signal": 1294, "option_type": "P", "stock_price": 248.7, "utc_time": 1773949255000}, {"instrument": "AAPL", "mid_signal": -25913, "gamma_signal": -555, "vega_signal": -24636, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949260000}, {"instrument": "AAPL", "mid_signal": -46581, "gamma_signal": 7670, "vega_signal": 3712, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949265000}, {"instrument": "AAPL", "mid_signal": 2296, "gamma_signal": -672, "vega_signal": 12737, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949270000}, {"instrument": "AAPL", "mid_signal": -304606, "gamma_signal": 97057, "vega_signal": 63420, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949270000}, {"instrument": "AAPL", "mid_signal": 714, "gamma_signal": 198, "vega_signal": 521, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949275000}, {"instrument": "AAPL", "mid_signal": 31638, "gamma_signal": -5007, "vega_signal": -2447, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949275000}, {"instrument": "AAPL", "mid_signal": -3386, "gamma_signal": -697, "vega_signal": -1733, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949280000}, {"instrument": "AAPL", "mid_signal": -14078, "gamma_signal": 995, "vega_signal": 5281, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949285000}, {"instrument": "AAPL", "mid_signal": -45517, "gamma_signal": -5239, "vega_signal": -53966, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949290000}, {"instrument": "AAPL", "mid_signal": 12137, "gamma_signal": -225, "vega_signal": -45626, "option_type": "P", "stock_price": 248.575, "utc_time": 1773949290000}, {"instrument": "AAPL", "mid_signal": 16624, "gamma_signal": 6374, "vega_signal": 3262, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949295000}, {"instrument": "AAPL", "mid_signal": -25558, "gamma_signal": -3855, "vega_signal": -3778, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949300000}, {"instrument": "AAPL", "mid_signal": -312, "gamma_signal": 13, "vega_signal": 1003, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949300000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": 86, "vega_signal": 74, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949305000}, {"instrument": "AAPL", "mid_signal": -127149, "gamma_signal": 28319, "vega_signal": 15049, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949310000}, {"instrument": "AAPL", "mid_signal": 24843, "gamma_signal": -14, "vega_signal": -9, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949315000}, {"instrument": "AAPL", "mid_signal": -66848, "gamma_signal": -3839, "vega_signal": -48678, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949320000}, {"instrument": "AAPL", "mid_signal": -9613, "gamma_signal": 3161, "vega_signal": 1787, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949320000}, {"instrument": "AAPL", "mid_signal": 23311, "gamma_signal": 3120, "vega_signal": 1598, "option_type": "C", "stock_price": 248.64, "utc_time": 1773949325000}, {"instrument": "AAPL", "mid_signal": 43421, "gamma_signal": -14286, "vega_signal": -8621, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949325000}, {"instrument": "AAPL", "mid_signal": -14146, "gamma_signal": -333, "vega_signal": -29692, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949330000}, {"instrument": "AAPL", "mid_signal": 24406, "gamma_signal": -372, "vega_signal": -147, "option_type": "P", "stock_price": 248.64, "utc_time": 1773949330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949335000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": 2255, "vega_signal": 1252, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949340000}, {"instrument": "AAPL", "mid_signal": -4602, "gamma_signal": 2234, "vega_signal": -19963, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949345000}, {"instrument": "AAPL", "mid_signal": 56769, "gamma_signal": 19083, "vega_signal": 30086, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949350000}, {"instrument": "AAPL", "mid_signal": 31910, "gamma_signal": -4971, "vega_signal": -2430, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949355000}, {"instrument": "AAPL", "mid_signal": -2189, "gamma_signal": -2755, "vega_signal": -2816, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949360000}, {"instrument": "AAPL", "mid_signal": -31909, "gamma_signal": 4971, "vega_signal": 2430, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949360000}, {"instrument": "AAPL", "mid_signal": -764, "gamma_signal": -375, "vega_signal": -252, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949365000}, {"instrument": "AAPL", "mid_signal": 47382, "gamma_signal": -7437, "vega_signal": -2192, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949370000}, {"instrument": "AAPL", "mid_signal": 27271, "gamma_signal": 7108, "vega_signal": 3673, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949380000}, {"instrument": "AAPL", "mid_signal": -47877, "gamma_signal": 7459, "vega_signal": 3646, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949380000}, {"instrument": "AAPL", "mid_signal": -18726, "gamma_signal": -1047, "vega_signal": -13232, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949385000}, {"instrument": "AAPL", "mid_signal": 11185, "gamma_signal": -4351, "vega_signal": -2642, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949385000}, {"instrument": "AAPL", "mid_signal": -67804, "gamma_signal": -4752, "vega_signal": -117738, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949390000}, {"instrument": "AAPL", "mid_signal": 156692, "gamma_signal": 22102, "vega_signal": 18145, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949395000}, {"instrument": "AAPL", "mid_signal": -24402, "gamma_signal": 723, "vega_signal": 49042, "option_type": "P", "stock_price": 248.47, "utc_time": 1773949395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1773949400000}, {"instrument": "AAPL", "mid_signal": -15957, "gamma_signal": 2470, "vega_signal": 1214, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1773949405000}, {"instrument": "AAPL", "mid_signal": -574, "gamma_signal": 237, "vega_signal": 178, "option_type": "P", "stock_price": 248.48, "utc_time": 1773949405000}, {"instrument": "AAPL", "mid_signal": -2156, "gamma_signal": -342, "vega_signal": -1913, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949410000}, {"instrument": "AAPL", "mid_signal": -634335, "gamma_signal": -52152, "vega_signal": -210278, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949415000}, {"instrument": "AAPL", "mid_signal": 10466, "gamma_signal": -1647, "vega_signal": -2533, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949420000}, {"instrument": "AAPL", "mid_signal": -9843, "gamma_signal": 3203, "vega_signal": 1810, "option_type": "P", "stock_price": 248.46, "utc_time": 1773949420000}, {"instrument": "AAPL", "mid_signal": -2767, "gamma_signal": -14044, "vega_signal": 34943, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1773949425000}, {"instrument": "AAPL", "mid_signal": 12845, "gamma_signal": 254, "vega_signal": 12293, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949430000}, {"instrument": "AAPL", "mid_signal": -15968, "gamma_signal": -60, "vega_signal": -38194, "option_type": "C", "stock_price": 248.48, "utc_time": 1773949435000}, {"instrument": "AAPL", "mid_signal": -9677, "gamma_signal": 2355, "vega_signal": 1247, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949435000}, {"instrument": "AAPL", "mid_signal": 14341, "gamma_signal": 1569, "vega_signal": 6462, "option_type": "C", "stock_price": 248.48, "utc_time": 1773949440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949440000}, {"instrument": "AAPL", "mid_signal": 1599, "gamma_signal": 756, "vega_signal": 409, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949445000}, {"instrument": "AAPL", "mid_signal": -123096, "gamma_signal": 40059, "vega_signal": 22640, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949445000}, {"instrument": "AAPL", "mid_signal": -24133, "gamma_signal": -9399, "vega_signal": -4785, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949450000}, {"instrument": "AAPL", "mid_signal": -10276, "gamma_signal": 770, "vega_signal": 15420, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949450000}, {"instrument": "AAPL", "mid_signal": 2000, "gamma_signal": 116, "vega_signal": 4607, "option_type": "C", "stock_price": 248.57, "utc_time": 1773949455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949455000}, {"instrument": "AAPL", "mid_signal": -74780, "gamma_signal": -11297, "vega_signal": -6275, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949460000}, {"instrument": "AAPL", "mid_signal": -53401, "gamma_signal": 4879, "vega_signal": 35355, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949460000}, {"instrument": "AAPL", "mid_signal": -11216, "gamma_signal": -977, "vega_signal": -3625, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949465000}, {"instrument": "AAPL", "mid_signal": 14692, "gamma_signal": 1815, "vega_signal": 10488, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949470000}, {"instrument": "AAPL", "mid_signal": -24362, "gamma_signal": 590, "vega_signal": 24604, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949470000}, {"instrument": "AAPL", "mid_signal": -6315, "gamma_signal": -1371, "vega_signal": -2076, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773949475000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": 130, "vega_signal": 569, "option_type": "C", "stock_price": 248.59, "utc_time": 1773949480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949480000}, {"instrument": "AAPL", "mid_signal": 94657, "gamma_signal": 8460, "vega_signal": 56859, "option_type": "C", "stock_price": 248.565, "utc_time": 1773949485000}, {"instrument": "AAPL", "mid_signal": 70794, "gamma_signal": -2012, "vega_signal": -1018, "option_type": "P", "stock_price": 248.59, "utc_time": 1773949485000}, {"instrument": "AAPL", "mid_signal": 22020, "gamma_signal": 6697, "vega_signal": -10916, "option_type": "C", "stock_price": 248.565, "utc_time": 1773949490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.565, "utc_time": 1773949490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949495000}, {"instrument": "AAPL", "mid_signal": -323436, "gamma_signal": -18395, "vega_signal": -230787, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949500000}, {"instrument": "AAPL", "mid_signal": -3972, "gamma_signal": 3842, "vega_signal": -9844, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949500000}, {"instrument": "AAPL", "mid_signal": -2645, "gamma_signal": -283, "vega_signal": -3197, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949505000}, {"instrument": "AAPL", "mid_signal": 472568, "gamma_signal": -153659, "vega_signal": -86492, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949505000}, {"instrument": "AAPL", "mid_signal": -3915, "gamma_signal": 459, "vega_signal": -31236, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949510000}, {"instrument": "AAPL", "mid_signal": -57149, "gamma_signal": -8704, "vega_signal": -4627, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949515000}, {"instrument": "AAPL", "mid_signal": -42068, "gamma_signal": 2435, "vega_signal": 21188, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949515000}, {"instrument": "AAPL", "mid_signal": 4872, "gamma_signal": -908, "vega_signal": 34585, "option_type": "C", "stock_price": 248.375, "utc_time": 1773949520000}, {"instrument": "AAPL", "mid_signal": -16496, "gamma_signal": 2435, "vega_signal": 1184, "option_type": "P", "stock_price": 248.375, "utc_time": 1773949520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.375, "utc_time": 1773949525000}, {"instrument": "AAPL", "mid_signal": 21335, "gamma_signal": -7616, "vega_signal": -4373, "option_type": "P", "stock_price": 248.375, "utc_time": 1773949525000}, {"instrument": "AAPL", "mid_signal": 13668, "gamma_signal": 13524, "vega_signal": -20603, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949530000}, {"instrument": "AAPL", "mid_signal": 49484, "gamma_signal": -7303, "vega_signal": -3550, "option_type": "P", "stock_price": 248.35, "utc_time": 1773949530000}, {"instrument": "AAPL", "mid_signal": 4694, "gamma_signal": 2175, "vega_signal": 1205, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949535000}, {"instrument": "AAPL", "mid_signal": -8023, "gamma_signal": 1980, "vega_signal": 3592, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949535000}, {"instrument": "AAPL", "mid_signal": -46029, "gamma_signal": 63, "vega_signal": -5557, "option_type": "C", "stock_price": 248.37, "utc_time": 1773949540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949540000}, {"instrument": "AAPL", "mid_signal": 34093, "gamma_signal": 9182, "vega_signal": 4711, "option_type": "C", "stock_price": 248.37, "utc_time": 1773949545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773949545000}, {"instrument": "AAPL", "mid_signal": -13630, "gamma_signal": -2560, "vega_signal": -8579, "option_type": "C", "stock_price": 248.37, "utc_time": 1773949550000}, {"instrument": "AAPL", "mid_signal": 6618, "gamma_signal": -568, "vega_signal": -3970, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949550000}, {"instrument": "AAPL", "mid_signal": 40907, "gamma_signal": 29586, "vega_signal": 8019, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949560000}, {"instrument": "AAPL", "mid_signal": 20318, "gamma_signal": -4800, "vega_signal": -2522, "option_type": "P", "stock_price": 248.33, "utc_time": 1773949560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949565000}, {"instrument": "AAPL", "mid_signal": -10159, "gamma_signal": 2400, "vega_signal": 1261, "option_type": "P", "stock_price": 248.33, "utc_time": 1773949565000}, {"instrument": "AAPL", "mid_signal": 8575, "gamma_signal": 2317, "vega_signal": 1196, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773949570000}, {"instrument": "AAPL", "mid_signal": -39952, "gamma_signal": -11512, "vega_signal": -17336, "option_type": "C", "stock_price": 248.395, "utc_time": 1773949575000}, {"instrument": "AAPL", "mid_signal": 10440, "gamma_signal": -3336, "vega_signal": -1871, "option_type": "P", "stock_price": 248.395, "utc_time": 1773949575000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": -1486, "vega_signal": -751, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949585000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": -1486, "vega_signal": -751, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949590000}, {"instrument": "AAPL", "mid_signal": 20263, "gamma_signal": -4817, "vega_signal": -2520, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1773949595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1773949600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773949600000}, {"instrument": "AAPL", "mid_signal": 37497, "gamma_signal": 980, "vega_signal": 29172, "option_type": "C", "stock_price": 248.3, "utc_time": 1773949605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1773949605000}, {"instrument": "AAPL", "mid_signal": -29207, "gamma_signal": -4590, "vega_signal": -2525, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949610000}, {"instrument": "AAPL", "mid_signal": 106183, "gamma_signal": -16167, "vega_signal": -20718, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949610000}, {"instrument": "AAPL", "mid_signal": 9594, "gamma_signal": 736, "vega_signal": 4624, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773949620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773949620000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": -7013, "vega_signal": -3785, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949625000}, {"instrument": "AAPL", "mid_signal": 1597801, "gamma_signal": -236250, "vega_signal": -114966, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949625000}, {"instrument": "AAPL", "mid_signal": -23378, "gamma_signal": -5093, "vega_signal": -9946, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949630000}, {"instrument": "AAPL", "mid_signal": -10127, "gamma_signal": 2407, "vega_signal": 1259, "option_type": "P", "stock_price": 248.32, "utc_time": 1773949630000}, {"instrument": "AAPL", "mid_signal": -23333, "gamma_signal": -1440, "vega_signal": -24692, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949635000}, {"instrument": "AAPL", "mid_signal": -316936, "gamma_signal": 3718, "vega_signal": 386109, "option_type": "P", "stock_price": 248.35, "utc_time": 1773949635000}, {"instrument": "AAPL", "mid_signal": -6132, "gamma_signal": -836, "vega_signal": -2884, "option_type": "C", "stock_price": 248.34, "utc_time": 1773949640000}, {"instrument": "AAPL", "mid_signal": -25609, "gamma_signal": 4175, "vega_signal": 3732, "option_type": "P", "stock_price": 248.34, "utc_time": 1773949640000}, {"instrument": "AAPL", "mid_signal": 13888, "gamma_signal": -596, "vega_signal": 8727, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1773949645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773949650000}, {"instrument": "AAPL", "mid_signal": 13079, "gamma_signal": 949, "vega_signal": 11356, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949655000}, {"instrument": "AAPL", "mid_signal": 11515, "gamma_signal": 2363, "vega_signal": 2841, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949660000}, {"instrument": "AAPL", "mid_signal": 21819, "gamma_signal": -1978, "vega_signal": -14303, "option_type": "P", "stock_price": 248.625, "utc_time": 1773949660000}, {"instrument": "AAPL", "mid_signal": 38027, "gamma_signal": 3945, "vega_signal": 13200, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949665000}, {"instrument": "AAPL", "mid_signal": -10316, "gamma_signal": 2441, "vega_signal": 1265, "option_type": "P", "stock_price": 248.625, "utc_time": 1773949665000}, {"instrument": "AAPL", "mid_signal": 210152, "gamma_signal": 14737, "vega_signal": 130227, "option_type": "C", "stock_price": 248.69, "utc_time": 1773949670000}, {"instrument": "AAPL", "mid_signal": -5307, "gamma_signal": 1702, "vega_signal": 944, "option_type": "P", "stock_price": 248.69, "utc_time": 1773949670000}, {"instrument": "AAPL", "mid_signal": -8220, "gamma_signal": -2275, "vega_signal": -1131, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949675000}, {"instrument": "AAPL", "mid_signal": -31838, "gamma_signal": 10210, "vega_signal": 5667, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949675000}, {"instrument": "AAPL", "mid_signal": 16764, "gamma_signal": 474, "vega_signal": 6372, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773949680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773949685000}, {"instrument": "AAPL", "mid_signal": -3088, "gamma_signal": 420, "vega_signal": 1874, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949685000}, {"instrument": "AAPL", "mid_signal": -83483, "gamma_signal": -23249, "vega_signal": -11789, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773949690000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": -23, "vega_signal": -928, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949695000}, {"instrument": "AAPL", "mid_signal": 345362, "gamma_signal": -117158, "vega_signal": 258002, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949695000}, {"instrument": "AAPL", "mid_signal": -5605, "gamma_signal": -1492, "vega_signal": -3764, "option_type": "C", "stock_price": 248.61, "utc_time": 1773949700000}, {"instrument": "AAPL", "mid_signal": 5906, "gamma_signal": -370, "vega_signal": -5387, "option_type": "P", "stock_price": 248.65, "utc_time": 1773949700000}, {"instrument": "AAPL", "mid_signal": 2092, "gamma_signal": 1065, "vega_signal": 645, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949705000}, {"instrument": "AAPL", "mid_signal": -30081, "gamma_signal": -11784, "vega_signal": -11120, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949710000}, {"instrument": "AAPL", "mid_signal": -6785, "gamma_signal": 1348, "vega_signal": 2153, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949710000}, {"instrument": "AAPL", "mid_signal": -6663, "gamma_signal": -131, "vega_signal": -17640, "option_type": "C", "stock_price": 248.58, "utc_time": 1773949715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773949720000}, {"instrument": "AAPL", "mid_signal": -48560, "gamma_signal": 16184, "vega_signal": 9041, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949720000}, {"instrument": "AAPL", "mid_signal": -192906, "gamma_signal": -78276, "vega_signal": -38728, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949725000}, {"instrument": "AAPL", "mid_signal": 48370, "gamma_signal": -7706, "vega_signal": -3613, "option_type": "P", "stock_price": 248.55, "utc_time": 1773949725000}, {"instrument": "AAPL", "mid_signal": 19335, "gamma_signal": 272, "vega_signal": 43101, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949730000}, {"instrument": "AAPL", "mid_signal": -12465, "gamma_signal": -3558, "vega_signal": -7501, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949735000}, {"instrument": "AAPL", "mid_signal": 30566, "gamma_signal": -745, "vega_signal": -35417, "option_type": "P", "stock_price": 248.56, "utc_time": 1773949735000}, {"instrument": "AAPL", "mid_signal": 23268, "gamma_signal": 1017, "vega_signal": 23475, "option_type": "C", "stock_price": 248.645, "utc_time": 1773949740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1773949740000}, {"instrument": "AAPL", "mid_signal": 15058, "gamma_signal": 7357, "vega_signal": 3898, "option_type": "C", "stock_price": 248.63, "utc_time": 1773949745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773949745000}, {"instrument": "AAPL", "mid_signal": -18947, "gamma_signal": -4161, "vega_signal": -6227, "option_type": "C", "stock_price": 248.66, "utc_time": 1773949750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773949750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773949755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773949755000}, {"instrument": "AAPL", "mid_signal": 4521, "gamma_signal": 2211, "vega_signal": 1170, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949760000}, {"instrument": "AAPL", "mid_signal": 12538, "gamma_signal": -5095, "vega_signal": -3006, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949760000}, {"instrument": "AAPL", "mid_signal": -11944, "gamma_signal": -1110, "vega_signal": -28405, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949765000}, {"instrument": "AAPL", "mid_signal": -45584, "gamma_signal": 9856, "vega_signal": 10251, "option_type": "P", "stock_price": 248.57, "utc_time": 1773949765000}, {"instrument": "AAPL", "mid_signal": -94, "gamma_signal": -37, "vega_signal": -36, "option_type": "C", "stock_price": 248.57, "utc_time": 1773949770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773949770000}, {"instrument": "AAPL", "mid_signal": 1567, "gamma_signal": -45, "vega_signal": 4270, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949775000}, {"instrument": "AAPL", "mid_signal": -48255, "gamma_signal": 7694, "vega_signal": 3617, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949775000}, {"instrument": "AAPL", "mid_signal": -15117, "gamma_signal": -2287, "vega_signal": -1247, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949780000}, {"instrument": "AAPL", "mid_signal": -31129, "gamma_signal": 8138, "vega_signal": 19010, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949780000}, {"instrument": "AAPL", "mid_signal": -161011, "gamma_signal": 2678, "vega_signal": -513749, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949785000}, {"instrument": "AAPL", "mid_signal": 98909, "gamma_signal": 2849, "vega_signal": -425669, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949785000}, {"instrument": "AAPL", "mid_signal": 8724, "gamma_signal": 2293, "vega_signal": 1121, "option_type": "C", "stock_price": 248.47, "utc_time": 1773949790000}, {"instrument": "AAPL", "mid_signal": 1020, "gamma_signal": -431, "vega_signal": -286, "option_type": "P", "stock_price": 248.47, "utc_time": 1773949790000}, {"instrument": "AAPL", "mid_signal": -65455, "gamma_signal": -6614, "vega_signal": -24222, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773949795000}, {"instrument": "AAPL", "mid_signal": 10376, "gamma_signal": 3338, "vega_signal": 6050, "option_type": "C", "stock_price": 248.55, "utc_time": 1773949800000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": 642, "vega_signal": 2632, "option_type": "P", "stock_price": 248.505, "utc_time": 1773949800000}, {"instrument": "AAPL", "mid_signal": -10976, "gamma_signal": -2531, "vega_signal": -8654, "option_type": "C", "stock_price": 248.56, "utc_time": 1773949805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949805000}, {"instrument": "AAPL", "mid_signal": 315255, "gamma_signal": 84652, "vega_signal": 42603, "option_type": "C", "stock_price": 248.53, "utc_time": 1773949810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773949810000}, {"instrument": "AAPL", "mid_signal": -8515, "gamma_signal": -2127, "vega_signal": 2656, "option_type": "C", "stock_price": 248.52, "utc_time": 1773949815000}, {"instrument": "AAPL", "mid_signal": -983, "gamma_signal": 427, "vega_signal": 277, "option_type": "P", "stock_price": 248.52, "utc_time": 1773949815000}, {"instrument": "AAPL", "mid_signal": 2644, "gamma_signal": 283, "vega_signal": 3196, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949825000}, {"instrument": "AAPL", "mid_signal": -8400, "gamma_signal": 1939, "vega_signal": 3262, "option_type": "P", "stock_price": 248.4, "utc_time": 1773949825000}, {"instrument": "AAPL", "mid_signal": -87975, "gamma_signal": -24101, "vega_signal": -12064, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949830000}, {"instrument": "AAPL", "mid_signal": 21742, "gamma_signal": -2686, "vega_signal": -6156, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949830000}, {"instrument": "AAPL", "mid_signal": 128027, "gamma_signal": 25058, "vega_signal": 73069, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1773949840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773949840000}, {"instrument": "AAPL", "mid_signal": -13104, "gamma_signal": -3263, "vega_signal": -4917, "option_type": "C", "stock_price": 248.45, "utc_time": 1773949845000}, {"instrument": "AAPL", "mid_signal": -44064, "gamma_signal": 6050, "vega_signal": 2678, "option_type": "P", "stock_price": 248.45, "utc_time": 1773949845000}, {"instrument": "AAPL", "mid_signal": -46537, "gamma_signal": -17845, "vega_signal": -8953, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949850000}, {"instrument": "AAPL", "mid_signal": 17590, "gamma_signal": 4819, "vega_signal": 2412, "option_type": "C", "stock_price": 248.43, "utc_time": 1773949855000}, {"instrument": "AAPL", "mid_signal": -256359, "gamma_signal": 10134, "vega_signal": 318973, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949855000}, {"instrument": "AAPL", "mid_signal": -936981, "gamma_signal": -42298, "vega_signal": -543125, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949860000}, {"instrument": "AAPL", "mid_signal": -16323, "gamma_signal": 2563, "vega_signal": 1193, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949860000}, {"instrument": "AAPL", "mid_signal": 14196, "gamma_signal": 1783, "vega_signal": 12513, "option_type": "C", "stock_price": 248.5, "utc_time": 1773949865000}, {"instrument": "AAPL", "mid_signal": -213731, "gamma_signal": 24058, "vega_signal": 95029, "option_type": "P", "stock_price": 248.5, "utc_time": 1773949865000}, {"instrument": "AAPL", "mid_signal": 174, "gamma_signal": 44, "vega_signal": 178, "option_type": "C", "stock_price": 248.49, "utc_time": 1773949870000}, {"instrument": "AAPL", "mid_signal": -31380, "gamma_signal": 5988, "vega_signal": 18943, "option_type": "P", "stock_price": 248.49, "utc_time": 1773949870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1773949875000}, {"instrument": "AAPL", "mid_signal": -70765, "gamma_signal": 17376, "vega_signal": 16790, "option_type": "P", "stock_price": 248.46, "utc_time": 1773949875000}, {"instrument": "AAPL", "mid_signal": 8794, "gamma_signal": 2409, "vega_signal": 1206, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949880000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": -1636, "vega_signal": -899, "option_type": "P", "stock_price": 248.435, "utc_time": 1773949880000}, {"instrument": "AAPL", "mid_signal": 99776, "gamma_signal": 3674, "vega_signal": 100895, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949885000}, {"instrument": "AAPL", "mid_signal": -18571, "gamma_signal": 2979, "vega_signal": 6249, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773949890000}, {"instrument": "AAPL", "mid_signal": -28259, "gamma_signal": 1152, "vega_signal": 21826, "option_type": "P", "stock_price": 248.4, "utc_time": 1773949890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773949895000}, {"instrument": "AAPL", "mid_signal": -3119, "gamma_signal": 824, "vega_signal": 1596, "option_type": "P", "stock_price": 248.4, "utc_time": 1773949895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949900000}, {"instrument": "AAPL", "mid_signal": 22367, "gamma_signal": -2011, "vega_signal": -7239, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1773949905000}, {"instrument": "AAPL", "mid_signal": 50856, "gamma_signal": -8447, "vega_signal": -4083, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949905000}, {"instrument": "AAPL", "mid_signal": 120257, "gamma_signal": 36482, "vega_signal": 62793, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1773949910000}, {"instrument": "AAPL", "mid_signal": -8732, "gamma_signal": -595, "vega_signal": -5623, "option_type": "C", "stock_price": 248.35, "utc_time": 1773949915000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": 1635, "vega_signal": 899, "option_type": "P", "stock_price": 248.35, "utc_time": 1773949915000}, {"instrument": "AAPL", "mid_signal": -7510, "gamma_signal": -2328, "vega_signal": -6044, "option_type": "C", "stock_price": 248.32, "utc_time": 1773949920000}, {"instrument": "AAPL", "mid_signal": 144299, "gamma_signal": -22128, "vega_signal": -22162, "option_type": "P", "stock_price": 248.34, "utc_time": 1773949920000}, {"instrument": "AAPL", "mid_signal": -1864, "gamma_signal": -60, "vega_signal": -7575, "option_type": "C", "stock_price": 248.33, "utc_time": 1773949925000}, {"instrument": "AAPL", "mid_signal": -148380, "gamma_signal": 47144, "vega_signal": 29458, "option_type": "P", "stock_price": 248.3, "utc_time": 1773949925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773949930000}, {"instrument": "AAPL", "mid_signal": -426702, "gamma_signal": 8594, "vega_signal": 1326578, "option_type": "P", "stock_price": 248.37, "utc_time": 1773949930000}, {"instrument": "AAPL", "mid_signal": -24065, "gamma_signal": -3217, "vega_signal": -4637, "option_type": "C", "stock_price": 248.42, "utc_time": 1773949935000}, {"instrument": "AAPL", "mid_signal": -1040, "gamma_signal": 449, "vega_signal": 290, "option_type": "P", "stock_price": 248.43, "utc_time": 1773949935000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": -678, "vega_signal": -360, "option_type": "C", "stock_price": 248.48, "utc_time": 1773949940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1773949940000}, {"instrument": "AAPL", "mid_signal": -13899, "gamma_signal": -67, "vega_signal": -40324, "option_type": "C", "stock_price": 248.39, "utc_time": 1773949945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1773949945000}, {"instrument": "AAPL", "mid_signal": 15301, "gamma_signal": 2209, "vega_signal": 5568, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949950000}, {"instrument": "AAPL", "mid_signal": 38650, "gamma_signal": -2867, "vega_signal": -18536, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773949955000}, {"instrument": "AAPL", "mid_signal": -11494, "gamma_signal": 798, "vega_signal": 243, "option_type": "P", "stock_price": 248.44, "utc_time": 1773949955000}, {"instrument": "AAPL", "mid_signal": 58559, "gamma_signal": -17130, "vega_signal": 1013971, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949960000}, {"instrument": "AAPL", "mid_signal": 137411, "gamma_signal": -9359, "vega_signal": -124822, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949965000}, {"instrument": "AAPL", "mid_signal": -205, "gamma_signal": 70, "vega_signal": 73, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949965000}, {"instrument": "AAPL", "mid_signal": 16963, "gamma_signal": 3313, "vega_signal": 4549, "option_type": "C", "stock_price": 248.63, "utc_time": 1773949970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773949970000}, {"instrument": "AAPL", "mid_signal": 394334, "gamma_signal": 8614, "vega_signal": 778943, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949975000}, {"instrument": "AAPL", "mid_signal": -14245, "gamma_signal": 2750, "vega_signal": 4403, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949985000}, {"instrument": "AAPL", "mid_signal": -50027, "gamma_signal": 7465, "vega_signal": 3517, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949985000}, {"instrument": "AAPL", "mid_signal": -202808, "gamma_signal": -18980, "vega_signal": -10737, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773949990000}, {"instrument": "AAPL", "mid_signal": -17784, "gamma_signal": -6535, "vega_signal": -4846, "option_type": "C", "stock_price": 248.62, "utc_time": 1773949995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773949995000}, {"instrument": "AAPL", "mid_signal": 53780, "gamma_signal": 14549, "vega_signal": 7238, "option_type": "C", "stock_price": 248.61, "utc_time": 1773950000000}, {"instrument": "AAPL", "mid_signal": 935, "gamma_signal": -411, "vega_signal": -266, "option_type": "P", "stock_price": 248.61, "utc_time": 1773950000000}, {"instrument": "AAPL", "mid_signal": -51044, "gamma_signal": -2450, "vega_signal": -43470, "option_type": "C", "stock_price": 248.61, "utc_time": 1773950005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773950005000}, {"instrument": "AAPL", "mid_signal": 8986, "gamma_signal": 2434, "vega_signal": 1215, "option_type": "C", "stock_price": 248.61, "utc_time": 1773950010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773950010000}, {"instrument": "AAPL", "mid_signal": -13122, "gamma_signal": -1277, "vega_signal": -1643, "option_type": "C", "stock_price": 248.66, "utc_time": 1773950015000}, {"instrument": "AAPL", "mid_signal": 75512, "gamma_signal": 2454, "vega_signal": -123318, "option_type": "P", "stock_price": 248.66, "utc_time": 1773950015000}, {"instrument": "AAPL", "mid_signal": -27614, "gamma_signal": -1977, "vega_signal": -20129, "option_type": "C", "stock_price": 248.65, "utc_time": 1773950020000}, {"instrument": "AAPL", "mid_signal": -13044, "gamma_signal": 657, "vega_signal": 6044, "option_type": "P", "stock_price": 248.65, "utc_time": 1773950020000}, {"instrument": "AAPL", "mid_signal": 669, "gamma_signal": 1062, "vega_signal": -43, "option_type": "C", "stock_price": 248.62, "utc_time": 1773950025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773950025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773950030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773950030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773950035000}, {"instrument": "AAPL", "mid_signal": 83883, "gamma_signal": -1306, "vega_signal": -103465, "option_type": "P", "stock_price": 248.59, "utc_time": 1773950035000}, {"instrument": "AAPL", "mid_signal": 7751, "gamma_signal": 3218, "vega_signal": -89, "option_type": "C", "stock_price": 248.59, "utc_time": 1773950040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773950040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773950045000}, {"instrument": "AAPL", "mid_signal": -3129074, "gamma_signal": 502879, "vega_signal": 760060, "option_type": "P", "stock_price": 248.58, "utc_time": 1773950045000}, {"instrument": "AAPL", "mid_signal": 13779, "gamma_signal": 1616, "vega_signal": 7189, "option_type": "C", "stock_price": 248.65, "utc_time": 1773950050000}, {"instrument": "AAPL", "mid_signal": 47567, "gamma_signal": -6202, "vega_signal": -26665, "option_type": "P", "stock_price": 248.64, "utc_time": 1773950050000}, {"instrument": "AAPL", "mid_signal": -5845, "gamma_signal": -518, "vega_signal": -4666, "option_type": "C", "stock_price": 248.69, "utc_time": 1773950055000}, {"instrument": "AAPL", "mid_signal": -9328, "gamma_signal": 3190, "vega_signal": 1746, "option_type": "P", "stock_price": 248.69, "utc_time": 1773950055000}, {"instrument": "AAPL", "mid_signal": 36222, "gamma_signal": 1498, "vega_signal": 20797, "option_type": "C", "stock_price": 248.65, "utc_time": 1773950060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773950060000}, {"instrument": "AAPL", "mid_signal": -38884, "gamma_signal": -15962, "vega_signal": -7807, "option_type": "C", "stock_price": 248.64, "utc_time": 1773950065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773950065000}, {"instrument": "AAPL", "mid_signal": 21173, "gamma_signal": 2485, "vega_signal": 22673, "option_type": "C", "stock_price": 248.81, "utc_time": 1773950070000}, {"instrument": "AAPL", "mid_signal": -13282, "gamma_signal": 2650, "vega_signal": 3755, "option_type": "P", "stock_price": 248.81, "utc_time": 1773950070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773950075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773950075000}, {"instrument": "AAPL", "mid_signal": -12330, "gamma_signal": -3472, "vega_signal": 1069, "option_type": "C", "stock_price": 248.825, "utc_time": 1773950080000}, {"instrument": "AAPL", "mid_signal": -1038143, "gamma_signal": 164491, "vega_signal": 252909, "option_type": "P", "stock_price": 248.78, "utc_time": 1773950080000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": -862, "vega_signal": -808, "option_type": "C", "stock_price": 248.88, "utc_time": 1773950085000}, {"instrument": "AAPL", "mid_signal": 68310, "gamma_signal": -5232, "vega_signal": -18143, "option_type": "P", "stock_price": 248.885, "utc_time": 1773950085000}, {"instrument": "AAPL", "mid_signal": -6135, "gamma_signal": 155, "vega_signal": -21, "option_type": "C", "stock_price": 248.67, "utc_time": 1773950090000}, {"instrument": "AAPL", "mid_signal": -1675, "gamma_signal": -73533, "vega_signal": 184250, "option_type": "P", "stock_price": 248.68, "utc_time": 1773950090000}, {"instrument": "AAPL", "mid_signal": 103579, "gamma_signal": 24471, "vega_signal": 43894, "option_type": "C", "stock_price": 248.76, "utc_time": 1773950095000}, {"instrument": "AAPL", "mid_signal": 67567, "gamma_signal": -13316, "vega_signal": -21482, "option_type": "P", "stock_price": 248.69, "utc_time": 1773950095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773950100000}, {"instrument": "AAPL", "mid_signal": -42283, "gamma_signal": 9291, "vega_signal": 10232, "option_type": "P", "stock_price": 249.01, "utc_time": 1773950100000}, {"instrument": "AAPL", "mid_signal": 8331, "gamma_signal": -7874, "vega_signal": -249, "option_type": "C", "stock_price": 249.03, "utc_time": 1773950105000}, {"instrument": "AAPL", "mid_signal": 10392, "gamma_signal": -1647, "vega_signal": -2532, "option_type": "P", "stock_price": 249.04, "utc_time": 1773950105000}, {"instrument": "AAPL", "mid_signal": -18033, "gamma_signal": -158, "vega_signal": -27996, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950110000}, {"instrument": "AAPL", "mid_signal": 37012, "gamma_signal": -25307, "vega_signal": -11022, "option_type": "P", "stock_price": 248.96, "utc_time": 1773950110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950115000}, {"instrument": "AAPL", "mid_signal": 101833, "gamma_signal": -10519, "vega_signal": 18666, "option_type": "P", "stock_price": 248.96, "utc_time": 1773950115000}, {"instrument": "AAPL", "mid_signal": -305441, "gamma_signal": -37324, "vega_signal": -36387, "option_type": "C", "stock_price": 248.95, "utc_time": 1773950120000}, {"instrument": "AAPL", "mid_signal": -6130, "gamma_signal": 2508, "vega_signal": 1476, "option_type": "P", "stock_price": 248.95, "utc_time": 1773950120000}, {"instrument": "AAPL", "mid_signal": -7576, "gamma_signal": 1292, "vega_signal": -16311, "option_type": "C", "stock_price": 249.02, "utc_time": 1773950125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773950125000}, {"instrument": "AAPL", "mid_signal": -2116, "gamma_signal": -318, "vega_signal": -2754, "option_type": "C", "stock_price": 249.02, "utc_time": 1773950130000}, {"instrument": "AAPL", "mid_signal": 21945, "gamma_signal": -4049, "vega_signal": -5303, "option_type": "P", "stock_price": 249.02, "utc_time": 1773950130000}, {"instrument": "AAPL", "mid_signal": -109416, "gamma_signal": -8308, "vega_signal": -134454, "option_type": "C", "stock_price": 249.05, "utc_time": 1773950135000}, {"instrument": "AAPL", "mid_signal": 8863, "gamma_signal": -2339, "vega_signal": -1211, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950135000}, {"instrument": "AAPL", "mid_signal": -6760, "gamma_signal": -1444, "vega_signal": -2152, "option_type": "C", "stock_price": 249.03, "utc_time": 1773950140000}, {"instrument": "AAPL", "mid_signal": -113677, "gamma_signal": 9237, "vega_signal": 95859, "option_type": "P", "stock_price": 249.03, "utc_time": 1773950140000}, {"instrument": "AAPL", "mid_signal": 66579, "gamma_signal": -4741, "vega_signal": -7720, "option_type": "C", "stock_price": 249.04, "utc_time": 1773950145000}, {"instrument": "AAPL", "mid_signal": 1875, "gamma_signal": -775, "vega_signal": -461, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950145000}, {"instrument": "AAPL", "mid_signal": -4250, "gamma_signal": -1709, "vega_signal": -824, "option_type": "C", "stock_price": 249.05, "utc_time": 1773950150000}, {"instrument": "AAPL", "mid_signal": -876, "gamma_signal": 21, "vega_signal": -5058, "option_type": "P", "stock_price": 249.04, "utc_time": 1773950150000}, {"instrument": "AAPL", "mid_signal": 264998, "gamma_signal": 88427, "vega_signal": 154391, "option_type": "C", "stock_price": 249.11, "utc_time": 1773950155000}, {"instrument": "AAPL", "mid_signal": 9927, "gamma_signal": -1644, "vega_signal": -2506, "option_type": "P", "stock_price": 249.07, "utc_time": 1773950155000}, {"instrument": "AAPL", "mid_signal": -7786, "gamma_signal": -121, "vega_signal": -2377, "option_type": "C", "stock_price": 249.18, "utc_time": 1773950160000}, {"instrument": "AAPL", "mid_signal": 37052, "gamma_signal": -11403, "vega_signal": -7347, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950160000}, {"instrument": "AAPL", "mid_signal": -179479, "gamma_signal": -29164, "vega_signal": -12478, "option_type": "C", "stock_price": 249.13, "utc_time": 1773950165000}, {"instrument": "AAPL", "mid_signal": 46193, "gamma_signal": -7955, "vega_signal": -3892, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950165000}, {"instrument": "AAPL", "mid_signal": 1608, "gamma_signal": 47, "vega_signal": 2168, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950170000}, {"instrument": "AAPL", "mid_signal": -9421, "gamma_signal": 1390, "vega_signal": -33, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950170000}, {"instrument": "AAPL", "mid_signal": 62729, "gamma_signal": 3365, "vega_signal": 17381, "option_type": "C", "stock_price": 249.13, "utc_time": 1773950175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950175000}, {"instrument": "AAPL", "mid_signal": 146226, "gamma_signal": 20870, "vega_signal": 4093, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950180000}, {"instrument": "AAPL", "mid_signal": 17735, "gamma_signal": -4681, "vega_signal": -2423, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950180000}, {"instrument": "AAPL", "mid_signal": 58791, "gamma_signal": -8275, "vega_signal": 13939, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950185000}, {"instrument": "AAPL", "mid_signal": 16563, "gamma_signal": -4624, "vega_signal": -2363, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950185000}, {"instrument": "AAPL", "mid_signal": -41685, "gamma_signal": -11760, "vega_signal": -20203, "option_type": "C", "stock_price": 249.08, "utc_time": 1773950190000}, {"instrument": "AAPL", "mid_signal": 41402, "gamma_signal": -11558, "vega_signal": -5907, "option_type": "P", "stock_price": 249.13, "utc_time": 1773950190000}, {"instrument": "AAPL", "mid_signal": -311844, "gamma_signal": -21637, "vega_signal": -88520, "option_type": "C", "stock_price": 249.09, "utc_time": 1773950195000}, {"instrument": "AAPL", "mid_signal": -916232, "gamma_signal": 156147, "vega_signal": 246298, "option_type": "P", "stock_price": 249.07, "utc_time": 1773950195000}, {"instrument": "AAPL", "mid_signal": -1766, "gamma_signal": -549, "vega_signal": -316, "option_type": "C", "stock_price": 249.11, "utc_time": 1773950200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773950200000}, {"instrument": "AAPL", "mid_signal": 19120, "gamma_signal": 3170, "vega_signal": 19752, "option_type": "C", "stock_price": 249.07, "utc_time": 1773950205000}, {"instrument": "AAPL", "mid_signal": 71215, "gamma_signal": -12990, "vega_signal": -5253, "option_type": "P", "stock_price": 249.08, "utc_time": 1773950205000}, {"instrument": "AAPL", "mid_signal": -239839, "gamma_signal": -12420, "vega_signal": -149549, "option_type": "C", "stock_price": 249.12, "utc_time": 1773950210000}, {"instrument": "AAPL", "mid_signal": -793952, "gamma_signal": 2318, "vega_signal": 2025867, "option_type": "P", "stock_price": 249.12, "utc_time": 1773950210000}, {"instrument": "AAPL", "mid_signal": 31042, "gamma_signal": 7696, "vega_signal": 3806, "option_type": "C", "stock_price": 249.14, "utc_time": 1773950215000}, {"instrument": "AAPL", "mid_signal": 503190, "gamma_signal": -17781, "vega_signal": -650028, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950215000}, {"instrument": "AAPL", "mid_signal": -42018, "gamma_signal": -82, "vega_signal": -29384, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950220000}, {"instrument": "AAPL", "mid_signal": -8281, "gamma_signal": 2312, "vega_signal": 1182, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950220000}, {"instrument": "AAPL", "mid_signal": 43949, "gamma_signal": -667, "vega_signal": 64685, "option_type": "C", "stock_price": 249.16, "utc_time": 1773950225000}, {"instrument": "AAPL", "mid_signal": 1511, "gamma_signal": -178, "vega_signal": -1916, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950225000}, {"instrument": "AAPL", "mid_signal": -186121, "gamma_signal": -30477, "vega_signal": -53691, "option_type": "C", "stock_price": 249.14, "utc_time": 1773950230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950230000}, {"instrument": "AAPL", "mid_signal": -38718, "gamma_signal": -5298, "vega_signal": -4212, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950235000}, {"instrument": "AAPL", "mid_signal": 12647, "gamma_signal": -6673, "vega_signal": -1840, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950235000}, {"instrument": "AAPL", "mid_signal": 148825, "gamma_signal": 18252, "vega_signal": 5760, "option_type": "C", "stock_price": 249.14, "utc_time": 1773950240000}, {"instrument": "AAPL", "mid_signal": 18454, "gamma_signal": -1934, "vega_signal": -401, "option_type": "P", "stock_price": 249.17, "utc_time": 1773950240000}, {"instrument": "AAPL", "mid_signal": -68666, "gamma_signal": -15776, "vega_signal": 8907, "option_type": "C", "stock_price": 249.06, "utc_time": 1773950245000}, {"instrument": "AAPL", "mid_signal": -6155, "gamma_signal": 1258, "vega_signal": 2052, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950245000}, {"instrument": "AAPL", "mid_signal": -12493, "gamma_signal": -5953, "vega_signal": -2895, "option_type": "C", "stock_price": 249.11, "utc_time": 1773950250000}, {"instrument": "AAPL", "mid_signal": -6209, "gamma_signal": 548, "vega_signal": 3857, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950250000}, {"instrument": "AAPL", "mid_signal": 7331, "gamma_signal": 836, "vega_signal": 3714, "option_type": "C", "stock_price": 249.16, "utc_time": 1773950255000}, {"instrument": "AAPL", "mid_signal": 53268, "gamma_signal": -22736, "vega_signal": -13431, "option_type": "P", "stock_price": 249.16, "utc_time": 1773950255000}, {"instrument": "AAPL", "mid_signal": -2541, "gamma_signal": 2740, "vega_signal": -3794, "option_type": "C", "stock_price": 249.2, "utc_time": 1773950260000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773950260000}, {"instrument": "AAPL", "mid_signal": -22526, "gamma_signal": 3698, "vega_signal": -118193, "option_type": "C", "stock_price": 249.2, "utc_time": 1773950265000}, {"instrument": "AAPL", "mid_signal": -16511, "gamma_signal": 4651, "vega_signal": 2360, "option_type": "P", "stock_price": 249.19, "utc_time": 1773950265000}, {"instrument": "AAPL", "mid_signal": -498962, "gamma_signal": -159230, "vega_signal": -240136, "option_type": "C", "stock_price": 249.18, "utc_time": 1773950270000}, {"instrument": "AAPL", "mid_signal": -9807, "gamma_signal": 1230, "vega_signal": 5097, "option_type": "P", "stock_price": 249.2, "utc_time": 1773950270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773950275000}, {"instrument": "AAPL", "mid_signal": 3925, "gamma_signal": -1426, "vega_signal": -783, "option_type": "P", "stock_price": 249.31, "utc_time": 1773950275000}, {"instrument": "AAPL", "mid_signal": 74775, "gamma_signal": 13044, "vega_signal": 20352, "option_type": "C", "stock_price": 249.27, "utc_time": 1773950280000}, {"instrument": "AAPL", "mid_signal": 1677, "gamma_signal": -715, "vega_signal": -424, "option_type": "P", "stock_price": 249.27, "utc_time": 1773950280000}, {"instrument": "AAPL", "mid_signal": -28453, "gamma_signal": -23640, "vega_signal": 16494, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950285000}, {"instrument": "AAPL", "mid_signal": -20432, "gamma_signal": 6076, "vega_signal": 3143, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950285000}, {"instrument": "AAPL", "mid_signal": -6757, "gamma_signal": -9507, "vega_signal": 3296, "option_type": "C", "stock_price": 249.12, "utc_time": 1773950290000}, {"instrument": "AAPL", "mid_signal": -32210, "gamma_signal": 8946, "vega_signal": 4483, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950290000}, {"instrument": "AAPL", "mid_signal": 276772, "gamma_signal": 68317, "vega_signal": 38667, "option_type": "C", "stock_price": 248.99, "utc_time": 1773950295000}, {"instrument": "AAPL", "mid_signal": -8253, "gamma_signal": 2325, "vega_signal": 1180, "option_type": "P", "stock_price": 249.12, "utc_time": 1773950295000}, {"instrument": "AAPL", "mid_signal": 219300, "gamma_signal": 29753, "vega_signal": 46152, "option_type": "C", "stock_price": 248.97, "utc_time": 1773950300000}, {"instrument": "AAPL", "mid_signal": 5561, "gamma_signal": -775, "vega_signal": -3492, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950300000}, {"instrument": "AAPL", "mid_signal": 55846, "gamma_signal": 12002, "vega_signal": 17346, "option_type": "C", "stock_price": 248.92, "utc_time": 1773950305000}, {"instrument": "AAPL", "mid_signal": 1870, "gamma_signal": -772, "vega_signal": -460, "option_type": "P", "stock_price": 248.92, "utc_time": 1773950305000}, {"instrument": "AAPL", "mid_signal": 13171, "gamma_signal": 7044, "vega_signal": 6148, "option_type": "C", "stock_price": 248.97, "utc_time": 1773950310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773950310000}, {"instrument": "AAPL", "mid_signal": 353177, "gamma_signal": 53892, "vega_signal": 98092, "option_type": "C", "stock_price": 248.97, "utc_time": 1773950315000}, {"instrument": "AAPL", "mid_signal": -1043, "gamma_signal": 193, "vega_signal": 711, "option_type": "P", "stock_price": 248.98, "utc_time": 1773950315000}, {"instrument": "AAPL", "mid_signal": -8996, "gamma_signal": -796, "vega_signal": -9190, "option_type": "C", "stock_price": 248.96, "utc_time": 1773950320000}, {"instrument": "AAPL", "mid_signal": -29803, "gamma_signal": 10470, "vega_signal": 5772, "option_type": "P", "stock_price": 248.96, "utc_time": 1773950320000}, {"instrument": "AAPL", "mid_signal": -203118, "gamma_signal": -79915, "vega_signal": -157257, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950325000}, {"instrument": "AAPL", "mid_signal": -24460, "gamma_signal": 3079, "vega_signal": 1142, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950325000}, {"instrument": "AAPL", "mid_signal": 52309, "gamma_signal": 2826, "vega_signal": 27249, "option_type": "C", "stock_price": 249.17, "utc_time": 1773950330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773950330000}, {"instrument": "AAPL", "mid_signal": -7539, "gamma_signal": -1078, "vega_signal": -7571, "option_type": "C", "stock_price": 249.15, "utc_time": 1773950335000}, {"instrument": "AAPL", "mid_signal": 18206, "gamma_signal": 7682, "vega_signal": -42321, "option_type": "P", "stock_price": 249.18, "utc_time": 1773950335000}, {"instrument": "AAPL", "mid_signal": 38161, "gamma_signal": 2280, "vega_signal": 9193, "option_type": "C", "stock_price": 249.07, "utc_time": 1773950340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773950340000}, {"instrument": "AAPL", "mid_signal": 225501, "gamma_signal": 107375, "vega_signal": 70767, "option_type": "C", "stock_price": 249.05, "utc_time": 1773950345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773950345000}, {"instrument": "AAPL", "mid_signal": -124889, "gamma_signal": -105203, "vega_signal": 638404, "option_type": "C", "stock_price": 248.99, "utc_time": 1773950350000}, {"instrument": "AAPL", "mid_signal": 9064, "gamma_signal": -1481, "vega_signal": -2242, "option_type": "P", "stock_price": 249.01, "utc_time": 1773950350000}, {"instrument": "AAPL", "mid_signal": 286056, "gamma_signal": 92205, "vega_signal": 51870, "option_type": "C", "stock_price": 248.92, "utc_time": 1773950355000}, {"instrument": "AAPL", "mid_signal": -48272, "gamma_signal": 2469, "vega_signal": 15979, "option_type": "P", "stock_price": 248.92, "utc_time": 1773950355000}, {"instrument": "AAPL", "mid_signal": -3828, "gamma_signal": -2007, "vega_signal": -1158, "option_type": "C", "stock_price": 248.83, "utc_time": 1773950360000}, {"instrument": "AAPL", "mid_signal": 674805, "gamma_signal": 15708, "vega_signal": 7459, "option_type": "P", "stock_price": 248.83, "utc_time": 1773950360000}, {"instrument": "AAPL", "mid_signal": 6507, "gamma_signal": 326, "vega_signal": 8643, "option_type": "C", "stock_price": 248.8, "utc_time": 1773950365000}, {"instrument": "AAPL", "mid_signal": 145527, "gamma_signal": -40320, "vega_signal": -19420, "option_type": "P", "stock_price": 248.8, "utc_time": 1773950365000}, {"instrument": "AAPL", "mid_signal": 12984, "gamma_signal": 2438, "vega_signal": -15527, "option_type": "C", "stock_price": 248.95, "utc_time": 1773950370000}, {"instrument": "AAPL", "mid_signal": 89794, "gamma_signal": 34462, "vega_signal": -15836, "option_type": "P", "stock_price": 248.97, "utc_time": 1773950370000}, {"instrument": "AAPL", "mid_signal": -199605, "gamma_signal": -48966, "vega_signal": -39729, "option_type": "C", "stock_price": 249.03, "utc_time": 1773950375000}, {"instrument": "AAPL", "mid_signal": 184773, "gamma_signal": 737, "vega_signal": -4363, "option_type": "P", "stock_price": 249.03, "utc_time": 1773950375000}, {"instrument": "AAPL", "mid_signal": 48254, "gamma_signal": 21824, "vega_signal": 9331, "option_type": "C", "stock_price": 249.03, "utc_time": 1773950380000}, {"instrument": "AAPL", "mid_signal": 294476, "gamma_signal": -8856, "vega_signal": -50025, "option_type": "P", "stock_price": 249.05, "utc_time": 1773950380000}, {"instrument": "AAPL", "mid_signal": -85550, "gamma_signal": -9168, "vega_signal": -28872, "option_type": "C", "stock_price": 249.01, "utc_time": 1773950385000}, {"instrument": "AAPL", "mid_signal": 129561, "gamma_signal": -50968, "vega_signal": -27384, "option_type": "P", "stock_price": 249, "utc_time": 1773950385000}, {"instrument": "AAPL", "mid_signal": 383967, "gamma_signal": 29453, "vega_signal": 95018, "option_type": "C", "stock_price": 248.94, "utc_time": 1773950390000}, {"instrument": "AAPL", "mid_signal": 408975, "gamma_signal": -14652, "vega_signal": -90032, "option_type": "P", "stock_price": 248.92, "utc_time": 1773950390000}, {"instrument": "AAPL", "mid_signal": -11206, "gamma_signal": -3067, "vega_signal": -1993, "option_type": "C", "stock_price": 248.88, "utc_time": 1773950395000}, {"instrument": "AAPL", "mid_signal": -53327, "gamma_signal": 12727, "vega_signal": 6124, "option_type": "P", "stock_price": 248.89, "utc_time": 1773950395000}, {"instrument": "AAPL", "mid_signal": -18287, "gamma_signal": -4990, "vega_signal": -7456, "option_type": "C", "stock_price": 248.87, "utc_time": 1773950400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773950400000}]}