{"all": [{"instrument": "AVGO", "mid_signal": -969601, "gamma_signal": -55488, "vega_signal": -899830, "option_type": "C", "stock_price": 309.77, "utc_time": 1773927000000}, {"instrument": "AVGO", "mid_signal": -318573, "gamma_signal": 35503, "vega_signal": 34622, "option_type": "P", "stock_price": 309.77, "utc_time": 1773927000000}, {"instrument": "AVGO", "mid_signal": -276671, "gamma_signal": -8795, "vega_signal": -371437, "option_type": "C", "stock_price": 309.64, "utc_time": 1773927005000}, {"instrument": "AVGO", "mid_signal": -52052, "gamma_signal": 8028, "vega_signal": -48110, "option_type": "P", "stock_price": 309.64, "utc_time": 1773927005000}, {"instrument": "AVGO", "mid_signal": -297394, "gamma_signal": -9052, "vega_signal": -431218, "option_type": "C", "stock_price": 309.98, "utc_time": 1773927010000}, {"instrument": "AVGO", "mid_signal": -1528789, "gamma_signal": 91884, "vega_signal": 371432, "option_type": "P", "stock_price": 309.98, "utc_time": 1773927010000}, {"instrument": "AVGO", "mid_signal": -8434, "gamma_signal": 4609, "vega_signal": -41252, "option_type": "C", "stock_price": 309.91, "utc_time": 1773927015000}, {"instrument": "AVGO", "mid_signal": -734163, "gamma_signal": 65344, "vega_signal": 202280, "option_type": "P", "stock_price": 309.91, "utc_time": 1773927015000}, {"instrument": "AVGO", "mid_signal": -252192, "gamma_signal": -9918, "vega_signal": -348835, "option_type": "C", "stock_price": 309.52, "utc_time": 1773927020000}, {"instrument": "AVGO", "mid_signal": -1260645, "gamma_signal": 70151, "vega_signal": 531132, "option_type": "P", "stock_price": 309.35, "utc_time": 1773927020000}, {"instrument": "AVGO", "mid_signal": -32466, "gamma_signal": -4666, "vega_signal": -7203, "option_type": "C", "stock_price": 309.6, "utc_time": 1773927025000}, {"instrument": "AVGO", "mid_signal": -231725, "gamma_signal": 15759, "vega_signal": 184149, "option_type": "P", "stock_price": 309.6, "utc_time": 1773927025000}, {"instrument": "AVGO", "mid_signal": -10522, "gamma_signal": -439, "vega_signal": 236, "option_type": "C", "stock_price": 310, "utc_time": 1773927030000}, {"instrument": "AVGO", "mid_signal": 6631, "gamma_signal": -706, "vega_signal": -1344, "option_type": "P", "stock_price": 309.7, "utc_time": 1773927030000}, {"instrument": "AVGO", "mid_signal": -34942, "gamma_signal": -225, "vega_signal": -60171, "option_type": "C", "stock_price": 309.61, "utc_time": 1773927035000}, {"instrument": "AVGO", "mid_signal": -199905, "gamma_signal": 6027, "vega_signal": 166312, "option_type": "P", "stock_price": 309.38, "utc_time": 1773927035000}, {"instrument": "AVGO", "mid_signal": -48665, "gamma_signal": -3897, "vega_signal": -18950, "option_type": "C", "stock_price": 309.59, "utc_time": 1773927040000}, {"instrument": "AVGO", "mid_signal": -26254, "gamma_signal": 4730, "vega_signal": -48315, "option_type": "P", "stock_price": 309.38, "utc_time": 1773927040000}, {"instrument": "AVGO", "mid_signal": -192212, "gamma_signal": -17073, "vega_signal": -100714, "option_type": "C", "stock_price": 309.81, "utc_time": 1773927045000}, {"instrument": "AVGO", "mid_signal": -349739, "gamma_signal": 14920, "vega_signal": 119866, "option_type": "P", "stock_price": 309.37, "utc_time": 1773927045000}, {"instrument": "AVGO", "mid_signal": -213722, "gamma_signal": -25466, "vega_signal": -243438, "option_type": "C", "stock_price": 310.17, "utc_time": 1773927050000}, {"instrument": "AVGO", "mid_signal": 22295, "gamma_signal": -1777, "vega_signal": 20751, "option_type": "P", "stock_price": 310.17, "utc_time": 1773927050000}, {"instrument": "AVGO", "mid_signal": -223471, "gamma_signal": -16630, "vega_signal": -25269, "option_type": "C", "stock_price": 310.38, "utc_time": 1773927055000}, {"instrument": "AVGO", "mid_signal": 73307, "gamma_signal": -5680, "vega_signal": -11646, "option_type": "P", "stock_price": 310.47, "utc_time": 1773927055000}, {"instrument": "AVGO", "mid_signal": -23890, "gamma_signal": -6192, "vega_signal": 9890, "option_type": "C", "stock_price": 310.37, "utc_time": 1773927060000}, {"instrument": "AVGO", "mid_signal": -43610, "gamma_signal": 4641, "vega_signal": 23105, "option_type": "P", "stock_price": 310.37, "utc_time": 1773927060000}, {"instrument": "AVGO", "mid_signal": -119038, "gamma_signal": -10484, "vega_signal": -168664, "option_type": "C", "stock_price": 310.44, "utc_time": 1773927065000}, {"instrument": "AVGO", "mid_signal": 55842, "gamma_signal": -3067, "vega_signal": -6242, "option_type": "P", "stock_price": 310.51, "utc_time": 1773927065000}, {"instrument": "AVGO", "mid_signal": -8828, "gamma_signal": -798, "vega_signal": -17449, "option_type": "C", "stock_price": 310.26, "utc_time": 1773927070000}, {"instrument": "AVGO", "mid_signal": 480938, "gamma_signal": -41159, "vega_signal": -126104, "option_type": "P", "stock_price": 310.27, "utc_time": 1773927070000}, {"instrument": "AVGO", "mid_signal": 2025316, "gamma_signal": 106281, "vega_signal": 1294308, "option_type": "C", "stock_price": 310, "utc_time": 1773927075000}, {"instrument": "AVGO", "mid_signal": 288038, "gamma_signal": -8443, "vega_signal": -165362, "option_type": "P", "stock_price": 310, "utc_time": 1773927075000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": 744, "vega_signal": -13733, "option_type": "C", "stock_price": 309.93, "utc_time": 1773927080000}, {"instrument": "AVGO", "mid_signal": -38075, "gamma_signal": 4880, "vega_signal": 11504, "option_type": "P", "stock_price": 309.93, "utc_time": 1773927080000}, {"instrument": "AVGO", "mid_signal": -135749, "gamma_signal": -9293, "vega_signal": -96619, "option_type": "C", "stock_price": 309.85, "utc_time": 1773927085000}, {"instrument": "AVGO", "mid_signal": -48727, "gamma_signal": 3022, "vega_signal": 13978, "option_type": "P", "stock_price": 309.97, "utc_time": 1773927085000}, {"instrument": "AVGO", "mid_signal": -10666, "gamma_signal": -166, "vega_signal": -16575, "option_type": "C", "stock_price": 310.1, "utc_time": 1773927090000}, {"instrument": "AVGO", "mid_signal": 16492, "gamma_signal": -4776, "vega_signal": -18589, "option_type": "P", "stock_price": 310.13, "utc_time": 1773927090000}, {"instrument": "AVGO", "mid_signal": -202146, "gamma_signal": -2709, "vega_signal": -496691, "option_type": "C", "stock_price": 310.1, "utc_time": 1773927095000}, {"instrument": "AVGO", "mid_signal": -57420, "gamma_signal": 6010, "vega_signal": 17678, "option_type": "P", "stock_price": 310.1, "utc_time": 1773927095000}, {"instrument": "AVGO", "mid_signal": -406118, "gamma_signal": -19686, "vega_signal": -480470, "option_type": "C", "stock_price": 310.21, "utc_time": 1773927100000}, {"instrument": "AVGO", "mid_signal": 12864, "gamma_signal": 264, "vega_signal": -13954, "option_type": "P", "stock_price": 309.96, "utc_time": 1773927100000}, {"instrument": "AVGO", "mid_signal": 509232, "gamma_signal": 5446, "vega_signal": 1073939, "option_type": "C", "stock_price": 310.6, "utc_time": 1773927105000}, {"instrument": "AVGO", "mid_signal": 508720, "gamma_signal": -34724, "vega_signal": -72010, "option_type": "P", "stock_price": 310.6, "utc_time": 1773927105000}, {"instrument": "AVGO", "mid_signal": 7016, "gamma_signal": 2542, "vega_signal": -12417, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927110000}, {"instrument": "AVGO", "mid_signal": 42117, "gamma_signal": -2062, "vega_signal": -4054, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927110000}, {"instrument": "AVGO", "mid_signal": -524666, "gamma_signal": -56014, "vega_signal": -72651, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927115000}, {"instrument": "AVGO", "mid_signal": 3842021, "gamma_signal": -262187, "vega_signal": -541195, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927115000}, {"instrument": "AVGO", "mid_signal": -178485, "gamma_signal": -11009, "vega_signal": -179801, "option_type": "C", "stock_price": 310.52, "utc_time": 1773927120000}, {"instrument": "AVGO", "mid_signal": -764798, "gamma_signal": 53433, "vega_signal": 108551, "option_type": "P", "stock_price": 310.57, "utc_time": 1773927120000}, {"instrument": "AVGO", "mid_signal": -72430, "gamma_signal": -5758, "vega_signal": -25392, "option_type": "C", "stock_price": 310.21, "utc_time": 1773927125000}, {"instrument": "AVGO", "mid_signal": -26161, "gamma_signal": 2475, "vega_signal": -22787, "option_type": "P", "stock_price": 310.21, "utc_time": 1773927125000}, {"instrument": "AVGO", "mid_signal": -17327, "gamma_signal": -795, "vega_signal": 18167, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927130000}, {"instrument": "AVGO", "mid_signal": -67491, "gamma_signal": 889, "vega_signal": -410, "option_type": "P", "stock_price": 310.36, "utc_time": 1773927130000}, {"instrument": "AVGO", "mid_signal": -61914, "gamma_signal": -561, "vega_signal": -154546, "option_type": "C", "stock_price": 310.34, "utc_time": 1773927135000}, {"instrument": "AVGO", "mid_signal": -2664, "gamma_signal": 4120, "vega_signal": -55174, "option_type": "P", "stock_price": 310.29, "utc_time": 1773927135000}, {"instrument": "AVGO", "mid_signal": 33247, "gamma_signal": -683, "vega_signal": 157075, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927140000}, {"instrument": "AVGO", "mid_signal": 545911, "gamma_signal": -37819, "vega_signal": -21954, "option_type": "P", "stock_price": 310.31, "utc_time": 1773927140000}, {"instrument": "AVGO", "mid_signal": -192775, "gamma_signal": -8385, "vega_signal": -240487, "option_type": "C", "stock_price": 310.03, "utc_time": 1773927145000}, {"instrument": "AVGO", "mid_signal": -110932, "gamma_signal": 3033, "vega_signal": -12363, "option_type": "P", "stock_price": 310.03, "utc_time": 1773927145000}, {"instrument": "AVGO", "mid_signal": -2727321, "gamma_signal": -211642, "vega_signal": -530273, "option_type": "C", "stock_price": 310.15, "utc_time": 1773927150000}, {"instrument": "AVGO", "mid_signal": 237339, "gamma_signal": -25369, "vega_signal": -49546, "option_type": "P", "stock_price": 310.15, "utc_time": 1773927150000}, {"instrument": "AVGO", "mid_signal": -66277, "gamma_signal": -5400, "vega_signal": -99650, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927155000}, {"instrument": "AVGO", "mid_signal": 158325, "gamma_signal": -12126, "vega_signal": -15158, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927155000}, {"instrument": "AVGO", "mid_signal": 64635, "gamma_signal": 2429, "vega_signal": 26044, "option_type": "C", "stock_price": 310.17, "utc_time": 1773927160000}, {"instrument": "AVGO", "mid_signal": 26029, "gamma_signal": -757, "vega_signal": -1384, "option_type": "P", "stock_price": 310.22, "utc_time": 1773927160000}, {"instrument": "AVGO", "mid_signal": 163712, "gamma_signal": -31585, "vega_signal": 444586, "option_type": "C", "stock_price": 310.04, "utc_time": 1773927165000}, {"instrument": "AVGO", "mid_signal": 2285, "gamma_signal": -587, "vega_signal": 3033, "option_type": "P", "stock_price": 310.04, "utc_time": 1773927165000}, {"instrument": "AVGO", "mid_signal": -74250, "gamma_signal": -6368, "vega_signal": -46396, "option_type": "C", "stock_price": 310.12, "utc_time": 1773927170000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": 1103, "vega_signal": 2264, "option_type": "P", "stock_price": 310.12, "utc_time": 1773927170000}, {"instrument": "AVGO", "mid_signal": -59386, "gamma_signal": -5179, "vega_signal": -65650, "option_type": "C", "stock_price": 309.99, "utc_time": 1773927175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.11, "utc_time": 1773927175000}, {"instrument": "AVGO", "mid_signal": -312882, "gamma_signal": -16273, "vega_signal": -189848, "option_type": "C", "stock_price": 309.67, "utc_time": 1773927180000}, {"instrument": "AVGO", "mid_signal": -1463188, "gamma_signal": 90830, "vega_signal": 239255, "option_type": "P", "stock_price": 309.65, "utc_time": 1773927180000}, {"instrument": "AVGO", "mid_signal": -194946, "gamma_signal": -22093, "vega_signal": -68700, "option_type": "C", "stock_price": 310.06, "utc_time": 1773927185000}, {"instrument": "AVGO", "mid_signal": 31029, "gamma_signal": 2017, "vega_signal": 3644, "option_type": "P", "stock_price": 310.06, "utc_time": 1773927185000}, {"instrument": "AVGO", "mid_signal": 56142, "gamma_signal": 2619, "vega_signal": 80452, "option_type": "C", "stock_price": 309.88, "utc_time": 1773927190000}, {"instrument": "AVGO", "mid_signal": -51160, "gamma_signal": 3429, "vega_signal": 2562, "option_type": "P", "stock_price": 309.88, "utc_time": 1773927190000}, {"instrument": "AVGO", "mid_signal": -160981, "gamma_signal": -20509, "vega_signal": -45414, "option_type": "C", "stock_price": 309.86, "utc_time": 1773927195000}, {"instrument": "AVGO", "mid_signal": -16691, "gamma_signal": 332, "vega_signal": 25147, "option_type": "P", "stock_price": 309.88, "utc_time": 1773927195000}, {"instrument": "AVGO", "mid_signal": -212019, "gamma_signal": -1348, "vega_signal": -843429, "option_type": "C", "stock_price": 309.59, "utc_time": 1773927200000}, {"instrument": "AVGO", "mid_signal": -31933, "gamma_signal": 3895, "vega_signal": 10673, "option_type": "P", "stock_price": 309.72, "utc_time": 1773927200000}, {"instrument": "AVGO", "mid_signal": 64309, "gamma_signal": 53, "vega_signal": 86352, "option_type": "C", "stock_price": 310.07, "utc_time": 1773927205000}, {"instrument": "AVGO", "mid_signal": -8777, "gamma_signal": 417, "vega_signal": 661, "option_type": "P", "stock_price": 310.07, "utc_time": 1773927205000}, {"instrument": "AVGO", "mid_signal": -2029, "gamma_signal": 3611, "vega_signal": -11148, "option_type": "C", "stock_price": 310.2, "utc_time": 1773927210000}, {"instrument": "AVGO", "mid_signal": 101706, "gamma_signal": -1767, "vega_signal": -3670, "option_type": "P", "stock_price": 310.2, "utc_time": 1773927210000}, {"instrument": "AVGO", "mid_signal": -1129521, "gamma_signal": -84234, "vega_signal": -1133022, "option_type": "C", "stock_price": 310.1, "utc_time": 1773927215000}, {"instrument": "AVGO", "mid_signal": 194179, "gamma_signal": -16607, "vega_signal": -67878, "option_type": "P", "stock_price": 310.1, "utc_time": 1773927215000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": -1277, "vega_signal": 16278, "option_type": "C", "stock_price": 310.11, "utc_time": 1773927220000}, {"instrument": "AVGO", "mid_signal": 177975, "gamma_signal": -4722, "vega_signal": -126970, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927220000}, {"instrument": "AVGO", "mid_signal": -503130, "gamma_signal": -18499, "vega_signal": -141037, "option_type": "C", "stock_price": 309.9, "utc_time": 1773927225000}, {"instrument": "AVGO", "mid_signal": 13382, "gamma_signal": 392, "vega_signal": -18670, "option_type": "P", "stock_price": 309.9, "utc_time": 1773927225000}, {"instrument": "AVGO", "mid_signal": -257216, "gamma_signal": -6700, "vega_signal": -182720, "option_type": "C", "stock_price": 310.07, "utc_time": 1773927230000}, {"instrument": "AVGO", "mid_signal": 168531, "gamma_signal": -14939, "vega_signal": -32470, "option_type": "P", "stock_price": 310.07, "utc_time": 1773927230000}, {"instrument": "AVGO", "mid_signal": -38316, "gamma_signal": -30181, "vega_signal": 750383, "option_type": "C", "stock_price": 309.77, "utc_time": 1773927235000}, {"instrument": "AVGO", "mid_signal": 10097, "gamma_signal": -950, "vega_signal": -2041, "option_type": "P", "stock_price": 310.07, "utc_time": 1773927235000}, {"instrument": "AVGO", "mid_signal": -218640, "gamma_signal": -12367, "vega_signal": -93467, "option_type": "C", "stock_price": 309.42, "utc_time": 1773927240000}, {"instrument": "AVGO", "mid_signal": -279905, "gamma_signal": 7351, "vega_signal": 384163, "option_type": "P", "stock_price": 309.42, "utc_time": 1773927240000}, {"instrument": "AVGO", "mid_signal": -657723, "gamma_signal": -3376, "vega_signal": -2562152, "option_type": "C", "stock_price": 309.71, "utc_time": 1773927245000}, {"instrument": "AVGO", "mid_signal": -14687, "gamma_signal": 14514, "vega_signal": 84199, "option_type": "P", "stock_price": 309.5, "utc_time": 1773927245000}, {"instrument": "AVGO", "mid_signal": -32100, "gamma_signal": -1890, "vega_signal": -82351, "option_type": "C", "stock_price": 309.39, "utc_time": 1773927250000}, {"instrument": "AVGO", "mid_signal": -300468, "gamma_signal": 23695, "vega_signal": 49563, "option_type": "P", "stock_price": 309.39, "utc_time": 1773927250000}, {"instrument": "AVGO", "mid_signal": -180553, "gamma_signal": -5869, "vega_signal": -165260, "option_type": "C", "stock_price": 309.33, "utc_time": 1773927255000}, {"instrument": "AVGO", "mid_signal": -391248, "gamma_signal": 14638, "vega_signal": 27738, "option_type": "P", "stock_price": 309.33, "utc_time": 1773927255000}, {"instrument": "AVGO", "mid_signal": -479264, "gamma_signal": -17763, "vega_signal": -433796, "option_type": "C", "stock_price": 309.14, "utc_time": 1773927260000}, {"instrument": "AVGO", "mid_signal": -154769, "gamma_signal": 10742, "vega_signal": 45347, "option_type": "P", "stock_price": 309.14, "utc_time": 1773927260000}, {"instrument": "AVGO", "mid_signal": -172432, "gamma_signal": -8405, "vega_signal": -267908, "option_type": "C", "stock_price": 309.08, "utc_time": 1773927265000}, {"instrument": "AVGO", "mid_signal": -92035, "gamma_signal": 5389, "vega_signal": 27458, "option_type": "P", "stock_price": 309.08, "utc_time": 1773927265000}, {"instrument": "AVGO", "mid_signal": -101082, "gamma_signal": -9720, "vega_signal": -32234, "option_type": "C", "stock_price": 309.01, "utc_time": 1773927270000}, {"instrument": "AVGO", "mid_signal": -5169, "gamma_signal": -3650, "vega_signal": 29497, "option_type": "P", "stock_price": 308.9, "utc_time": 1773927270000}, {"instrument": "AVGO", "mid_signal": -93771, "gamma_signal": -433, "vega_signal": -44847, "option_type": "C", "stock_price": 309.04, "utc_time": 1773927275000}, {"instrument": "AVGO", "mid_signal": 90228, "gamma_signal": -9144, "vega_signal": -20021, "option_type": "P", "stock_price": 309.04, "utc_time": 1773927275000}, {"instrument": "AVGO", "mid_signal": -41471, "gamma_signal": -12777, "vega_signal": -29962, "option_type": "C", "stock_price": 309.23, "utc_time": 1773927280000}, {"instrument": "AVGO", "mid_signal": 181060, "gamma_signal": -13821, "vega_signal": 13791, "option_type": "P", "stock_price": 309.22, "utc_time": 1773927280000}, {"instrument": "AVGO", "mid_signal": -512998, "gamma_signal": -5845, "vega_signal": -316155, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927285000}, {"instrument": "AVGO", "mid_signal": 19135, "gamma_signal": -728, "vega_signal": -38114, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927285000}, {"instrument": "AVGO", "mid_signal": 117283, "gamma_signal": 6459, "vega_signal": 366361, "option_type": "C", "stock_price": 309.16, "utc_time": 1773927290000}, {"instrument": "AVGO", "mid_signal": 13400, "gamma_signal": -1055, "vega_signal": -10250, "option_type": "P", "stock_price": 309.16, "utc_time": 1773927290000}, {"instrument": "AVGO", "mid_signal": 436291, "gamma_signal": 9053, "vega_signal": 1629260, "option_type": "C", "stock_price": 309.26, "utc_time": 1773927295000}, {"instrument": "AVGO", "mid_signal": 52736, "gamma_signal": 8718, "vega_signal": 28193, "option_type": "P", "stock_price": 309.26, "utc_time": 1773927295000}, {"instrument": "AVGO", "mid_signal": -2386101, "gamma_signal": -231720, "vega_signal": -587671, "option_type": "C", "stock_price": 308.95, "utc_time": 1773927300000}, {"instrument": "AVGO", "mid_signal": -60054, "gamma_signal": 3441, "vega_signal": 11727, "option_type": "P", "stock_price": 308.89, "utc_time": 1773927300000}, {"instrument": "AVGO", "mid_signal": -63305, "gamma_signal": -2909, "vega_signal": -33104, "option_type": "C", "stock_price": 308.82, "utc_time": 1773927305000}, {"instrument": "AVGO", "mid_signal": -814638, "gamma_signal": 69332, "vega_signal": 175249, "option_type": "P", "stock_price": 308.82, "utc_time": 1773927305000}, {"instrument": "AVGO", "mid_signal": 45396, "gamma_signal": 515, "vega_signal": 56956, "option_type": "C", "stock_price": 309.08, "utc_time": 1773927310000}, {"instrument": "AVGO", "mid_signal": 813851, "gamma_signal": -54340, "vega_signal": -124679, "option_type": "P", "stock_price": 309.08, "utc_time": 1773927310000}, {"instrument": "AVGO", "mid_signal": -2318430, "gamma_signal": -156953, "vega_signal": -576217, "option_type": "C", "stock_price": 309.17, "utc_time": 1773927315000}, {"instrument": "AVGO", "mid_signal": 55969, "gamma_signal": -4550, "vega_signal": -9668, "option_type": "P", "stock_price": 309.17, "utc_time": 1773927315000}, {"instrument": "AVGO", "mid_signal": -59317, "gamma_signal": -10060, "vega_signal": 1737, "option_type": "C", "stock_price": 308.85, "utc_time": 1773927320000}, {"instrument": "AVGO", "mid_signal": 198411, "gamma_signal": -12018, "vega_signal": -30499, "option_type": "P", "stock_price": 308.85, "utc_time": 1773927320000}, {"instrument": "AVGO", "mid_signal": 760014, "gamma_signal": 13237, "vega_signal": 377517, "option_type": "C", "stock_price": 308.97, "utc_time": 1773927325000}, {"instrument": "AVGO", "mid_signal": 241461, "gamma_signal": -12420, "vega_signal": -55818, "option_type": "P", "stock_price": 308.97, "utc_time": 1773927325000}, {"instrument": "AVGO", "mid_signal": -20459, "gamma_signal": 499, "vega_signal": -111679, "option_type": "C", "stock_price": 308.97, "utc_time": 1773927330000}, {"instrument": "AVGO", "mid_signal": 439315, "gamma_signal": -37234, "vega_signal": -73351, "option_type": "P", "stock_price": 308.99, "utc_time": 1773927330000}, {"instrument": "AVGO", "mid_signal": 159493, "gamma_signal": -3789, "vega_signal": 854832, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927335000}, {"instrument": "AVGO", "mid_signal": 99707, "gamma_signal": -8462, "vega_signal": -22227, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927335000}, {"instrument": "AVGO", "mid_signal": -86497, "gamma_signal": 1204, "vega_signal": -222482, "option_type": "C", "stock_price": 309.18, "utc_time": 1773927340000}, {"instrument": "AVGO", "mid_signal": 16624, "gamma_signal": -1388, "vega_signal": -2695, "option_type": "P", "stock_price": 309.18, "utc_time": 1773927340000}, {"instrument": "AVGO", "mid_signal": -959385, "gamma_signal": -99733, "vega_signal": -335132, "option_type": "C", "stock_price": 308.94, "utc_time": 1773927345000}, {"instrument": "AVGO", "mid_signal": 126129, "gamma_signal": -4067, "vega_signal": -138527, "option_type": "P", "stock_price": 309, "utc_time": 1773927345000}, {"instrument": "AVGO", "mid_signal": -39865, "gamma_signal": -146, "vega_signal": -53872, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927350000}, {"instrument": "AVGO", "mid_signal": -2880, "gamma_signal": 609, "vega_signal": -3056, "option_type": "P", "stock_price": 308.94, "utc_time": 1773927350000}, {"instrument": "AVGO", "mid_signal": -462745, "gamma_signal": -8130, "vega_signal": -664794, "option_type": "C", "stock_price": 308.92, "utc_time": 1773927355000}, {"instrument": "AVGO", "mid_signal": 29355, "gamma_signal": -800, "vega_signal": -1344, "option_type": "P", "stock_price": 308.99, "utc_time": 1773927355000}, {"instrument": "AVGO", "mid_signal": 46674, "gamma_signal": 3753, "vega_signal": -26712, "option_type": "C", "stock_price": 309.06, "utc_time": 1773927360000}, {"instrument": "AVGO", "mid_signal": 5553, "gamma_signal": 1331, "vega_signal": 933, "option_type": "P", "stock_price": 309.06, "utc_time": 1773927360000}, {"instrument": "AVGO", "mid_signal": -170365, "gamma_signal": -8829, "vega_signal": -215961, "option_type": "C", "stock_price": 308.77, "utc_time": 1773927365000}, {"instrument": "AVGO", "mid_signal": -61138, "gamma_signal": 3480, "vega_signal": 20747, "option_type": "P", "stock_price": 308.77, "utc_time": 1773927365000}, {"instrument": "AVGO", "mid_signal": -1422859, "gamma_signal": -33071, "vega_signal": -674154, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927370000}, {"instrument": "AVGO", "mid_signal": 1479851, "gamma_signal": -136326, "vega_signal": -250105, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927370000}, {"instrument": "AVGO", "mid_signal": -18157, "gamma_signal": 1056, "vega_signal": -37861, "option_type": "C", "stock_price": 309.05, "utc_time": 1773927375000}, {"instrument": "AVGO", "mid_signal": -131826, "gamma_signal": 903, "vega_signal": 102309, "option_type": "P", "stock_price": 309.12, "utc_time": 1773927375000}, {"instrument": "AVGO", "mid_signal": 25752, "gamma_signal": -350, "vega_signal": 37545, "option_type": "C", "stock_price": 308.93, "utc_time": 1773927380000}, {"instrument": "AVGO", "mid_signal": -25676, "gamma_signal": -265, "vega_signal": -905, "option_type": "P", "stock_price": 308.93, "utc_time": 1773927380000}, {"instrument": "AVGO", "mid_signal": -465901, "gamma_signal": -39124, "vega_signal": -238755, "option_type": "C", "stock_price": 308.63, "utc_time": 1773927385000}, {"instrument": "AVGO", "mid_signal": -43355, "gamma_signal": 1853, "vega_signal": 20000, "option_type": "P", "stock_price": 308.65, "utc_time": 1773927385000}, {"instrument": "AVGO", "mid_signal": -576381, "gamma_signal": -8429, "vega_signal": -433274, "option_type": "C", "stock_price": 308.55, "utc_time": 1773927390000}, {"instrument": "AVGO", "mid_signal": 173406, "gamma_signal": -847, "vega_signal": -429641, "option_type": "P", "stock_price": 308.55, "utc_time": 1773927390000}, {"instrument": "AVGO", "mid_signal": -105839, "gamma_signal": -3212, "vega_signal": -72266, "option_type": "C", "stock_price": 308.82, "utc_time": 1773927395000}, {"instrument": "AVGO", "mid_signal": 146156, "gamma_signal": -2568, "vega_signal": -148965, "option_type": "P", "stock_price": 308.78, "utc_time": 1773927395000}, {"instrument": "AVGO", "mid_signal": 102691, "gamma_signal": 2553, "vega_signal": 167919, "option_type": "C", "stock_price": 309.01, "utc_time": 1773927400000}, {"instrument": "AVGO", "mid_signal": 185975, "gamma_signal": -4083, "vega_signal": -106379, "option_type": "P", "stock_price": 309.01, "utc_time": 1773927400000}, {"instrument": "AVGO", "mid_signal": 194747, "gamma_signal": 6851, "vega_signal": 164177, "option_type": "C", "stock_price": 309.35, "utc_time": 1773927405000}, {"instrument": "AVGO", "mid_signal": 1443341, "gamma_signal": -130465, "vega_signal": -257193, "option_type": "P", "stock_price": 309.35, "utc_time": 1773927405000}, {"instrument": "AVGO", "mid_signal": 156433, "gamma_signal": 8875, "vega_signal": 55702, "option_type": "C", "stock_price": 309.35, "utc_time": 1773927410000}, {"instrument": "AVGO", "mid_signal": 100382, "gamma_signal": -5616, "vega_signal": -34431, "option_type": "P", "stock_price": 309.35, "utc_time": 1773927410000}, {"instrument": "AVGO", "mid_signal": -65778, "gamma_signal": -520, "vega_signal": -121723, "option_type": "C", "stock_price": 309.23, "utc_time": 1773927415000}, {"instrument": "AVGO", "mid_signal": -121151, "gamma_signal": 9196, "vega_signal": 18269, "option_type": "P", "stock_price": 309.29, "utc_time": 1773927415000}, {"instrument": "AVGO", "mid_signal": 112177, "gamma_signal": 17257, "vega_signal": 24116, "option_type": "C", "stock_price": 309.23, "utc_time": 1773927420000}, {"instrument": "AVGO", "mid_signal": -493450, "gamma_signal": 6084, "vega_signal": 737143, "option_type": "P", "stock_price": 309.23, "utc_time": 1773927420000}, {"instrument": "AVGO", "mid_signal": 10907, "gamma_signal": -1343, "vega_signal": 55553, "option_type": "C", "stock_price": 309.28, "utc_time": 1773927425000}, {"instrument": "AVGO", "mid_signal": 87234, "gamma_signal": -7641, "vega_signal": -43554, "option_type": "P", "stock_price": 309.28, "utc_time": 1773927425000}, {"instrument": "AVGO", "mid_signal": -866460, "gamma_signal": -23412, "vega_signal": -434149, "option_type": "C", "stock_price": 308.93, "utc_time": 1773927430000}, {"instrument": "AVGO", "mid_signal": -147216, "gamma_signal": 8152, "vega_signal": 116154, "option_type": "P", "stock_price": 308.93, "utc_time": 1773927430000}, {"instrument": "AVGO", "mid_signal": -82724, "gamma_signal": -3419, "vega_signal": -129643, "option_type": "C", "stock_price": 308.75, "utc_time": 1773927435000}, {"instrument": "AVGO", "mid_signal": -110351, "gamma_signal": 4999, "vega_signal": 38050, "option_type": "P", "stock_price": 308.77, "utc_time": 1773927435000}, {"instrument": "AVGO", "mid_signal": -40254, "gamma_signal": -420, "vega_signal": -26604, "option_type": "C", "stock_price": 309.04, "utc_time": 1773927440000}, {"instrument": "AVGO", "mid_signal": -91460, "gamma_signal": 10971, "vega_signal": 17483, "option_type": "P", "stock_price": 309.04, "utc_time": 1773927440000}, {"instrument": "AVGO", "mid_signal": 58508, "gamma_signal": -524, "vega_signal": 446805, "option_type": "C", "stock_price": 308.93, "utc_time": 1773927445000}, {"instrument": "AVGO", "mid_signal": -186413, "gamma_signal": 22747, "vega_signal": 45032, "option_type": "P", "stock_price": 308.93, "utc_time": 1773927445000}, {"instrument": "AVGO", "mid_signal": 39964, "gamma_signal": 3450, "vega_signal": 6832, "option_type": "C", "stock_price": 308.83, "utc_time": 1773927450000}, {"instrument": "AVGO", "mid_signal": 6435, "gamma_signal": -742, "vega_signal": -1614, "option_type": "P", "stock_price": 308.83, "utc_time": 1773927450000}, {"instrument": "AVGO", "mid_signal": -136843, "gamma_signal": -19266, "vega_signal": -111372, "option_type": "C", "stock_price": 308.94, "utc_time": 1773927455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773927455000}, {"instrument": "AVGO", "mid_signal": 20136, "gamma_signal": 1330, "vega_signal": -86042, "option_type": "C", "stock_price": 308.96, "utc_time": 1773927460000}, {"instrument": "AVGO", "mid_signal": 14571, "gamma_signal": -474, "vega_signal": -14225, "option_type": "P", "stock_price": 308.89, "utc_time": 1773927460000}, {"instrument": "AVGO", "mid_signal": 22858, "gamma_signal": 878, "vega_signal": 21372, "option_type": "C", "stock_price": 309.3, "utc_time": 1773927465000}, {"instrument": "AVGO", "mid_signal": 28477, "gamma_signal": -7242, "vega_signal": 80950, "option_type": "P", "stock_price": 309.3, "utc_time": 1773927465000}, {"instrument": "AVGO", "mid_signal": -311548, "gamma_signal": 3564, "vega_signal": -434036, "option_type": "C", "stock_price": 309.31, "utc_time": 1773927470000}, {"instrument": "AVGO", "mid_signal": 2365327, "gamma_signal": -74125, "vega_signal": -1583429, "option_type": "P", "stock_price": 309.5, "utc_time": 1773927470000}, {"instrument": "AVGO", "mid_signal": 752098, "gamma_signal": 21145, "vega_signal": 1078562, "option_type": "C", "stock_price": 309.8, "utc_time": 1773927475000}, {"instrument": "AVGO", "mid_signal": 60557, "gamma_signal": -3092, "vega_signal": -20001, "option_type": "P", "stock_price": 309.75, "utc_time": 1773927475000}, {"instrument": "AVGO", "mid_signal": 339674, "gamma_signal": 21503, "vega_signal": 62487, "option_type": "C", "stock_price": 310.02, "utc_time": 1773927480000}, {"instrument": "AVGO", "mid_signal": 35951, "gamma_signal": -406, "vega_signal": -24868, "option_type": "P", "stock_price": 310.02, "utc_time": 1773927480000}, {"instrument": "AVGO", "mid_signal": -28034, "gamma_signal": -2737, "vega_signal": -21304, "option_type": "C", "stock_price": 310.05, "utc_time": 1773927485000}, {"instrument": "AVGO", "mid_signal": 13390, "gamma_signal": -1088, "vega_signal": -2219, "option_type": "P", "stock_price": 310.06, "utc_time": 1773927485000}, {"instrument": "AVGO", "mid_signal": -192367, "gamma_signal": -16077, "vega_signal": -45700, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927490000}, {"instrument": "AVGO", "mid_signal": 312777, "gamma_signal": -32959, "vega_signal": -83810, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927490000}, {"instrument": "AVGO", "mid_signal": 48899, "gamma_signal": 3986, "vega_signal": 59100, "option_type": "C", "stock_price": 310.14, "utc_time": 1773927495000}, {"instrument": "AVGO", "mid_signal": 29809, "gamma_signal": -286, "vega_signal": -108589, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927495000}, {"instrument": "AVGO", "mid_signal": -3766, "gamma_signal": -5125, "vega_signal": 62932, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927500000}, {"instrument": "AVGO", "mid_signal": 31445, "gamma_signal": -6681, "vega_signal": -10040, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927500000}, {"instrument": "AVGO", "mid_signal": -99006, "gamma_signal": -12505, "vega_signal": -56529, "option_type": "C", "stock_price": 309.93, "utc_time": 1773927505000}, {"instrument": "AVGO", "mid_signal": 64868, "gamma_signal": -23483, "vega_signal": -47698, "option_type": "P", "stock_price": 309.92, "utc_time": 1773927505000}, {"instrument": "AVGO", "mid_signal": -1496340, "gamma_signal": -31224, "vega_signal": -1013951, "option_type": "C", "stock_price": 309.67, "utc_time": 1773927510000}, {"instrument": "AVGO", "mid_signal": 83326, "gamma_signal": -4013, "vega_signal": -18128, "option_type": "P", "stock_price": 309.67, "utc_time": 1773927510000}, {"instrument": "AVGO", "mid_signal": -211167, "gamma_signal": -18485, "vega_signal": -109586, "option_type": "C", "stock_price": 309.47, "utc_time": 1773927515000}, {"instrument": "AVGO", "mid_signal": -237049, "gamma_signal": 4010, "vega_signal": 75703, "option_type": "P", "stock_price": 309.52, "utc_time": 1773927515000}, {"instrument": "AVGO", "mid_signal": 19912, "gamma_signal": 1236, "vega_signal": 8328, "option_type": "C", "stock_price": 309.51, "utc_time": 1773927520000}, {"instrument": "AVGO", "mid_signal": -15280, "gamma_signal": -864, "vega_signal": -195, "option_type": "P", "stock_price": 309.51, "utc_time": 1773927520000}, {"instrument": "AVGO", "mid_signal": 37442, "gamma_signal": 745, "vega_signal": 63652, "option_type": "C", "stock_price": 309.62, "utc_time": 1773927525000}, {"instrument": "AVGO", "mid_signal": -118276, "gamma_signal": 11096, "vega_signal": 22902, "option_type": "P", "stock_price": 309.62, "utc_time": 1773927525000}, {"instrument": "AVGO", "mid_signal": -278929, "gamma_signal": -11113, "vega_signal": -280329, "option_type": "C", "stock_price": 309.66, "utc_time": 1773927530000}, {"instrument": "AVGO", "mid_signal": 29569, "gamma_signal": -2486, "vega_signal": -25606, "option_type": "P", "stock_price": 309.65, "utc_time": 1773927530000}, {"instrument": "AVGO", "mid_signal": -166449, "gamma_signal": -5482, "vega_signal": -149674, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927535000}, {"instrument": "AVGO", "mid_signal": 3066575, "gamma_signal": -138536, "vega_signal": -1401508, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927535000}, {"instrument": "AVGO", "mid_signal": -351181, "gamma_signal": -6754, "vega_signal": -245586, "option_type": "C", "stock_price": 309.98, "utc_time": 1773927540000}, {"instrument": "AVGO", "mid_signal": 91052, "gamma_signal": -5935, "vega_signal": -22134, "option_type": "P", "stock_price": 309.98, "utc_time": 1773927540000}, {"instrument": "AVGO", "mid_signal": -9833, "gamma_signal": 2576, "vega_signal": -19181, "option_type": "C", "stock_price": 310.12, "utc_time": 1773927545000}, {"instrument": "AVGO", "mid_signal": 55619, "gamma_signal": -6153, "vega_signal": -22394, "option_type": "P", "stock_price": 310.19, "utc_time": 1773927545000}, {"instrument": "AVGO", "mid_signal": 58465, "gamma_signal": 4306, "vega_signal": 37354, "option_type": "C", "stock_price": 310.44, "utc_time": 1773927550000}, {"instrument": "AVGO", "mid_signal": -145335, "gamma_signal": 3384, "vega_signal": 120195, "option_type": "P", "stock_price": 310.44, "utc_time": 1773927550000}, {"instrument": "AVGO", "mid_signal": 9598, "gamma_signal": 62, "vega_signal": 18703, "option_type": "C", "stock_price": 310.43, "utc_time": 1773927555000}, {"instrument": "AVGO", "mid_signal": -337681, "gamma_signal": 2260, "vega_signal": 632550, "option_type": "P", "stock_price": 310.43, "utc_time": 1773927555000}, {"instrument": "AVGO", "mid_signal": 186507, "gamma_signal": 4707, "vega_signal": 464563, "option_type": "C", "stock_price": 310.52, "utc_time": 1773927560000}, {"instrument": "AVGO", "mid_signal": -33175, "gamma_signal": -1704, "vega_signal": 261060, "option_type": "P", "stock_price": 310.52, "utc_time": 1773927560000}, {"instrument": "AVGO", "mid_signal": 461853, "gamma_signal": 10288, "vega_signal": 114200, "option_type": "C", "stock_price": 310.75, "utc_time": 1773927565000}, {"instrument": "AVGO", "mid_signal": 81112, "gamma_signal": -4124, "vega_signal": -101184, "option_type": "P", "stock_price": 310.75, "utc_time": 1773927565000}, {"instrument": "AVGO", "mid_signal": 107334, "gamma_signal": -2084, "vega_signal": 181263, "option_type": "C", "stock_price": 310.74, "utc_time": 1773927570000}, {"instrument": "AVGO", "mid_signal": 270269, "gamma_signal": -7428, "vega_signal": -236679, "option_type": "P", "stock_price": 310.74, "utc_time": 1773927570000}, {"instrument": "AVGO", "mid_signal": -613072, "gamma_signal": -27763, "vega_signal": -357972, "option_type": "C", "stock_price": 310.54, "utc_time": 1773927575000}, {"instrument": "AVGO", "mid_signal": -209545, "gamma_signal": 2702, "vega_signal": 93892, "option_type": "P", "stock_price": 310.54, "utc_time": 1773927575000}, {"instrument": "AVGO", "mid_signal": -759971, "gamma_signal": -59913, "vega_signal": -222496, "option_type": "C", "stock_price": 310.4, "utc_time": 1773927580000}, {"instrument": "AVGO", "mid_signal": -74902, "gamma_signal": 2804, "vega_signal": 41036, "option_type": "P", "stock_price": 310.39, "utc_time": 1773927580000}, {"instrument": "AVGO", "mid_signal": -1254432, "gamma_signal": -33885, "vega_signal": -813903, "option_type": "C", "stock_price": 310.33, "utc_time": 1773927585000}, {"instrument": "AVGO", "mid_signal": -134330, "gamma_signal": 14914, "vega_signal": 51238, "option_type": "P", "stock_price": 310.33, "utc_time": 1773927585000}, {"instrument": "AVGO", "mid_signal": -280396, "gamma_signal": -13125, "vega_signal": -384213, "option_type": "C", "stock_price": 309.9, "utc_time": 1773927590000}, {"instrument": "AVGO", "mid_signal": 226855, "gamma_signal": -23494, "vega_signal": -393168, "option_type": "P", "stock_price": 309.9, "utc_time": 1773927590000}, {"instrument": "AVGO", "mid_signal": -70247, "gamma_signal": 3841, "vega_signal": -161620, "option_type": "C", "stock_price": 309.99, "utc_time": 1773927595000}, {"instrument": "AVGO", "mid_signal": -81481, "gamma_signal": 6101, "vega_signal": 35030, "option_type": "P", "stock_price": 309.99, "utc_time": 1773927595000}, {"instrument": "AVGO", "mid_signal": -120824, "gamma_signal": -1725, "vega_signal": -403190, "option_type": "C", "stock_price": 309.75, "utc_time": 1773927600000}, {"instrument": "AVGO", "mid_signal": -168250, "gamma_signal": -236, "vega_signal": 16307, "option_type": "P", "stock_price": 309.75, "utc_time": 1773927600000}, {"instrument": "AVGO", "mid_signal": 19949, "gamma_signal": -2399, "vega_signal": 287756, "option_type": "C", "stock_price": 310.13, "utc_time": 1773927605000}, {"instrument": "AVGO", "mid_signal": 3358, "gamma_signal": -449, "vega_signal": -1053, "option_type": "P", "stock_price": 310.16, "utc_time": 1773927605000}, {"instrument": "AVGO", "mid_signal": -405491, "gamma_signal": -10067, "vega_signal": -218130, "option_type": "C", "stock_price": 310, "utc_time": 1773927610000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": 898, "vega_signal": 2105, "option_type": "P", "stock_price": 310.13, "utc_time": 1773927610000}, {"instrument": "AVGO", "mid_signal": -34325, "gamma_signal": 4090, "vega_signal": -172403, "option_type": "C", "stock_price": 309.86, "utc_time": 1773927615000}, {"instrument": "AVGO", "mid_signal": -10636, "gamma_signal": 370, "vega_signal": 15788, "option_type": "P", "stock_price": 310, "utc_time": 1773927615000}, {"instrument": "AVGO", "mid_signal": -1385202, "gamma_signal": -52820, "vega_signal": -385908, "option_type": "C", "stock_price": 309.85, "utc_time": 1773927620000}, {"instrument": "AVGO", "mid_signal": -3252, "gamma_signal": 1437, "vega_signal": -6807, "option_type": "P", "stock_price": 309.7, "utc_time": 1773927620000}, {"instrument": "AVGO", "mid_signal": -43960, "gamma_signal": -4055, "vega_signal": 33741, "option_type": "C", "stock_price": 309.85, "utc_time": 1773927625000}, {"instrument": "AVGO", "mid_signal": 526280, "gamma_signal": -15701, "vega_signal": -26978, "option_type": "P", "stock_price": 309.85, "utc_time": 1773927625000}, {"instrument": "AVGO", "mid_signal": -167373, "gamma_signal": -9421, "vega_signal": -93155, "option_type": "C", "stock_price": 309.71, "utc_time": 1773927630000}, {"instrument": "AVGO", "mid_signal": -31902, "gamma_signal": -3905, "vega_signal": 70095, "option_type": "P", "stock_price": 309.71, "utc_time": 1773927630000}, {"instrument": "AVGO", "mid_signal": -455319, "gamma_signal": -22155, "vega_signal": -410785, "option_type": "C", "stock_price": 309.53, "utc_time": 1773927635000}, {"instrument": "AVGO", "mid_signal": -104287, "gamma_signal": 7968, "vega_signal": 47356, "option_type": "P", "stock_price": 309.53, "utc_time": 1773927635000}, {"instrument": "AVGO", "mid_signal": -591712, "gamma_signal": -57590, "vega_signal": -106404, "option_type": "C", "stock_price": 309.31, "utc_time": 1773927640000}, {"instrument": "AVGO", "mid_signal": 113702, "gamma_signal": -8496, "vega_signal": 2438, "option_type": "P", "stock_price": 309.31, "utc_time": 1773927640000}, {"instrument": "AVGO", "mid_signal": -3740, "gamma_signal": 10287, "vega_signal": -56605, "option_type": "C", "stock_price": 309.32, "utc_time": 1773927645000}, {"instrument": "AVGO", "mid_signal": 342735, "gamma_signal": -25691, "vega_signal": -73477, "option_type": "P", "stock_price": 309.32, "utc_time": 1773927645000}, {"instrument": "AVGO", "mid_signal": -8775, "gamma_signal": 3513, "vega_signal": -52977, "option_type": "C", "stock_price": 309.51, "utc_time": 1773927650000}, {"instrument": "AVGO", "mid_signal": -577795, "gamma_signal": 4684, "vega_signal": 23680, "option_type": "P", "stock_price": 309.52, "utc_time": 1773927650000}, {"instrument": "AVGO", "mid_signal": 83764, "gamma_signal": 3061, "vega_signal": 63222, "option_type": "C", "stock_price": 309.57, "utc_time": 1773927655000}, {"instrument": "AVGO", "mid_signal": -148973, "gamma_signal": 7551, "vega_signal": 45620, "option_type": "P", "stock_price": 309.54, "utc_time": 1773927655000}, {"instrument": "AVGO", "mid_signal": 3097, "gamma_signal": 251, "vega_signal": -37545, "option_type": "C", "stock_price": 309.4, "utc_time": 1773927660000}, {"instrument": "AVGO", "mid_signal": 59932, "gamma_signal": -3608, "vega_signal": -18311, "option_type": "P", "stock_price": 309.67, "utc_time": 1773927660000}, {"instrument": "AVGO", "mid_signal": 1509, "gamma_signal": 556, "vega_signal": 1000, "option_type": "C", "stock_price": 309.54, "utc_time": 1773927665000}, {"instrument": "AVGO", "mid_signal": -34309, "gamma_signal": 3231, "vega_signal": 6360, "option_type": "P", "stock_price": 309.54, "utc_time": 1773927665000}, {"instrument": "AVGO", "mid_signal": -63131, "gamma_signal": -1244, "vega_signal": -105199, "option_type": "C", "stock_price": 309.56, "utc_time": 1773927670000}, {"instrument": "AVGO", "mid_signal": -35019, "gamma_signal": 4599, "vega_signal": 6575, "option_type": "P", "stock_price": 309.56, "utc_time": 1773927670000}, {"instrument": "AVGO", "mid_signal": -124525, "gamma_signal": -3259, "vega_signal": -66289, "option_type": "C", "stock_price": 309.77, "utc_time": 1773927675000}, {"instrument": "AVGO", "mid_signal": 134446, "gamma_signal": -6268, "vega_signal": -23830, "option_type": "P", "stock_price": 309.77, "utc_time": 1773927675000}, {"instrument": "AVGO", "mid_signal": -101660, "gamma_signal": -2516, "vega_signal": -82800, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927680000}, {"instrument": "AVGO", "mid_signal": 56178, "gamma_signal": 2531, "vega_signal": 4704, "option_type": "P", "stock_price": 310.17, "utc_time": 1773927680000}, {"instrument": "AVGO", "mid_signal": 72805, "gamma_signal": 389, "vega_signal": 23088, "option_type": "C", "stock_price": 310.31, "utc_time": 1773927685000}, {"instrument": "AVGO", "mid_signal": -3396, "gamma_signal": 342, "vega_signal": 1946, "option_type": "P", "stock_price": 310.31, "utc_time": 1773927685000}, {"instrument": "AVGO", "mid_signal": 7478, "gamma_signal": 3526, "vega_signal": -74395, "option_type": "C", "stock_price": 310.45, "utc_time": 1773927690000}, {"instrument": "AVGO", "mid_signal": -12258, "gamma_signal": -39, "vega_signal": 26546, "option_type": "P", "stock_price": 310.45, "utc_time": 1773927690000}, {"instrument": "AVGO", "mid_signal": -75912, "gamma_signal": -1706, "vega_signal": -115608, "option_type": "C", "stock_price": 310.44, "utc_time": 1773927695000}, {"instrument": "AVGO", "mid_signal": 36157, "gamma_signal": -146, "vega_signal": 2993, "option_type": "P", "stock_price": 310.44, "utc_time": 1773927695000}, {"instrument": "AVGO", "mid_signal": -61322, "gamma_signal": -1253, "vega_signal": -48883, "option_type": "C", "stock_price": 310.44, "utc_time": 1773927700000}, {"instrument": "AVGO", "mid_signal": 23248, "gamma_signal": -453, "vega_signal": -19065, "option_type": "P", "stock_price": 310.63, "utc_time": 1773927700000}, {"instrument": "AVGO", "mid_signal": -63009, "gamma_signal": -878, "vega_signal": -108249, "option_type": "C", "stock_price": 310.59, "utc_time": 1773927705000}, {"instrument": "AVGO", "mid_signal": 80830, "gamma_signal": -2336, "vega_signal": -3680, "option_type": "P", "stock_price": 310.59, "utc_time": 1773927705000}, {"instrument": "AVGO", "mid_signal": -65631, "gamma_signal": -1977, "vega_signal": -3664, "option_type": "C", "stock_price": 310.87, "utc_time": 1773927710000}, {"instrument": "AVGO", "mid_signal": 1059106, "gamma_signal": -26427, "vega_signal": -298422, "option_type": "P", "stock_price": 310.87, "utc_time": 1773927710000}, {"instrument": "AVGO", "mid_signal": -46775, "gamma_signal": -3788, "vega_signal": -11748, "option_type": "C", "stock_price": 311.05, "utc_time": 1773927715000}, {"instrument": "AVGO", "mid_signal": -74558, "gamma_signal": 7902, "vega_signal": 68473, "option_type": "P", "stock_price": 311.05, "utc_time": 1773927715000}, {"instrument": "AVGO", "mid_signal": 82594, "gamma_signal": 3900, "vega_signal": 43560, "option_type": "C", "stock_price": 310.53, "utc_time": 1773927720000}, {"instrument": "AVGO", "mid_signal": -167776, "gamma_signal": 16130, "vega_signal": 32396, "option_type": "P", "stock_price": 310.53, "utc_time": 1773927720000}, {"instrument": "AVGO", "mid_signal": -327743, "gamma_signal": -6103, "vega_signal": -367371, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927725000}, {"instrument": "AVGO", "mid_signal": -125397, "gamma_signal": 1149, "vega_signal": 57954, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927725000}, {"instrument": "AVGO", "mid_signal": 24051, "gamma_signal": 1353, "vega_signal": 1568, "option_type": "C", "stock_price": 310.21, "utc_time": 1773927730000}, {"instrument": "AVGO", "mid_signal": -662551, "gamma_signal": 7961, "vega_signal": 1604690, "option_type": "P", "stock_price": 310.21, "utc_time": 1773927730000}, {"instrument": "AVGO", "mid_signal": -73381, "gamma_signal": -4542, "vega_signal": -108711, "option_type": "C", "stock_price": 310.21, "utc_time": 1773927735000}, {"instrument": "AVGO", "mid_signal": -3564, "gamma_signal": 687, "vega_signal": -14049, "option_type": "P", "stock_price": 310.21, "utc_time": 1773927735000}, {"instrument": "AVGO", "mid_signal": 67002, "gamma_signal": 8910, "vega_signal": -10201, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927740000}, {"instrument": "AVGO", "mid_signal": 115854, "gamma_signal": -6214, "vega_signal": -148560, "option_type": "P", "stock_price": 310.21, "utc_time": 1773927740000}, {"instrument": "AVGO", "mid_signal": 110465, "gamma_signal": -17248, "vega_signal": 579081, "option_type": "C", "stock_price": 310.51, "utc_time": 1773927745000}, {"instrument": "AVGO", "mid_signal": -68398, "gamma_signal": 9103, "vega_signal": 17215, "option_type": "P", "stock_price": 310.51, "utc_time": 1773927745000}, {"instrument": "AVGO", "mid_signal": -70408, "gamma_signal": -10666, "vega_signal": -43712, "option_type": "C", "stock_price": 310.66, "utc_time": 1773927750000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": -375, "vega_signal": -37830, "option_type": "P", "stock_price": 310.69, "utc_time": 1773927750000}, {"instrument": "AVGO", "mid_signal": 54122, "gamma_signal": 652, "vega_signal": 67610, "option_type": "C", "stock_price": 310.665, "utc_time": 1773927755000}, {"instrument": "AVGO", "mid_signal": 7083, "gamma_signal": -876, "vega_signal": -1713, "option_type": "P", "stock_price": 310.665, "utc_time": 1773927755000}, {"instrument": "AVGO", "mid_signal": -76657, "gamma_signal": -17650, "vega_signal": -30454, "option_type": "C", "stock_price": 310.81, "utc_time": 1773927760000}, {"instrument": "AVGO", "mid_signal": -27474, "gamma_signal": 245, "vega_signal": 90765, "option_type": "P", "stock_price": 310.74, "utc_time": 1773927760000}, {"instrument": "AVGO", "mid_signal": 396162, "gamma_signal": 28031, "vega_signal": 236998, "option_type": "C", "stock_price": 311.14, "utc_time": 1773927765000}, {"instrument": "AVGO", "mid_signal": 9370, "gamma_signal": -1039, "vega_signal": -1977, "option_type": "P", "stock_price": 311.06, "utc_time": 1773927765000}, {"instrument": "AVGO", "mid_signal": 63289, "gamma_signal": 7543, "vega_signal": 30188, "option_type": "C", "stock_price": 311.23, "utc_time": 1773927770000}, {"instrument": "AVGO", "mid_signal": 75871, "gamma_signal": -2615, "vega_signal": -79219, "option_type": "P", "stock_price": 311.23, "utc_time": 1773927770000}, {"instrument": "AVGO", "mid_signal": -10972, "gamma_signal": -2046, "vega_signal": -55383, "option_type": "C", "stock_price": 311.23, "utc_time": 1773927775000}, {"instrument": "AVGO", "mid_signal": 10305, "gamma_signal": -1383, "vega_signal": -1679, "option_type": "P", "stock_price": 311.23, "utc_time": 1773927775000}, {"instrument": "AVGO", "mid_signal": 97717, "gamma_signal": 4589, "vega_signal": 82234, "option_type": "C", "stock_price": 311.12, "utc_time": 1773927780000}, {"instrument": "AVGO", "mid_signal": 4907, "gamma_signal": -383, "vega_signal": -10025, "option_type": "P", "stock_price": 311.12, "utc_time": 1773927780000}, {"instrument": "AVGO", "mid_signal": 81018, "gamma_signal": 5626, "vega_signal": 55646, "option_type": "C", "stock_price": 311.19, "utc_time": 1773927785000}, {"instrument": "AVGO", "mid_signal": 29356, "gamma_signal": -1708, "vega_signal": -1274, "option_type": "P", "stock_price": 311.13, "utc_time": 1773927785000}, {"instrument": "AVGO", "mid_signal": 111472, "gamma_signal": 6327, "vega_signal": 86485, "option_type": "C", "stock_price": 311.41, "utc_time": 1773927790000}, {"instrument": "AVGO", "mid_signal": -9992, "gamma_signal": 456, "vega_signal": 5201, "option_type": "P", "stock_price": 311.13, "utc_time": 1773927790000}, {"instrument": "AVGO", "mid_signal": 617836, "gamma_signal": 46941, "vega_signal": -41947, "option_type": "C", "stock_price": 311.31, "utc_time": 1773927795000}, {"instrument": "AVGO", "mid_signal": 97589, "gamma_signal": -1546, "vega_signal": -94263, "option_type": "P", "stock_price": 311.31, "utc_time": 1773927795000}, {"instrument": "AVGO", "mid_signal": -24701, "gamma_signal": 9329, "vega_signal": -38516, "option_type": "C", "stock_price": 311.3, "utc_time": 1773927800000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -16, "vega_signal": -150, "option_type": "P", "stock_price": 311.29, "utc_time": 1773927800000}, {"instrument": "AVGO", "mid_signal": 5008924, "gamma_signal": 422478, "vega_signal": 727425, "option_type": "C", "stock_price": 311.17, "utc_time": 1773927805000}, {"instrument": "AVGO", "mid_signal": 6587, "gamma_signal": -787, "vega_signal": -1649, "option_type": "P", "stock_price": 311.17, "utc_time": 1773927805000}, {"instrument": "AVGO", "mid_signal": 21701, "gamma_signal": 2216, "vega_signal": 12269, "option_type": "C", "stock_price": 311.12, "utc_time": 1773927810000}, {"instrument": "AVGO", "mid_signal": -165296, "gamma_signal": 9128, "vega_signal": 40560, "option_type": "P", "stock_price": 311.12, "utc_time": 1773927810000}, {"instrument": "AVGO", "mid_signal": -45036, "gamma_signal": -3820, "vega_signal": -19752, "option_type": "C", "stock_price": 311.1, "utc_time": 1773927815000}, {"instrument": "AVGO", "mid_signal": -401349, "gamma_signal": 8593, "vega_signal": 336522, "option_type": "P", "stock_price": 311.1, "utc_time": 1773927815000}, {"instrument": "AVGO", "mid_signal": 11353, "gamma_signal": -691, "vega_signal": 30409, "option_type": "C", "stock_price": 311.1, "utc_time": 1773927820000}, {"instrument": "AVGO", "mid_signal": 35752, "gamma_signal": -3989, "vega_signal": -16150, "option_type": "P", "stock_price": 311.14, "utc_time": 1773927820000}, {"instrument": "AVGO", "mid_signal": -604687, "gamma_signal": -24398, "vega_signal": -787665, "option_type": "C", "stock_price": 310.95, "utc_time": 1773927825000}, {"instrument": "AVGO", "mid_signal": -1186, "gamma_signal": 660, "vega_signal": -5088, "option_type": "P", "stock_price": 310.95, "utc_time": 1773927825000}, {"instrument": "AVGO", "mid_signal": -9014, "gamma_signal": -1003, "vega_signal": -21723, "option_type": "C", "stock_price": 310.96, "utc_time": 1773927830000}, {"instrument": "AVGO", "mid_signal": -17313, "gamma_signal": 1470, "vega_signal": 2751, "option_type": "P", "stock_price": 310.95, "utc_time": 1773927830000}, {"instrument": "AVGO", "mid_signal": 39073, "gamma_signal": -110, "vega_signal": 19697, "option_type": "C", "stock_price": 310.9, "utc_time": 1773927835000}, {"instrument": "AVGO", "mid_signal": -41622, "gamma_signal": 783, "vega_signal": 63670, "option_type": "P", "stock_price": 310.9, "utc_time": 1773927835000}, {"instrument": "AVGO", "mid_signal": 36257, "gamma_signal": 657, "vega_signal": 34518, "option_type": "C", "stock_price": 311.2, "utc_time": 1773927840000}, {"instrument": "AVGO", "mid_signal": -25921, "gamma_signal": 1959, "vega_signal": 6265, "option_type": "P", "stock_price": 311.03, "utc_time": 1773927840000}, {"instrument": "AVGO", "mid_signal": -56437, "gamma_signal": -3334, "vega_signal": -70131, "option_type": "C", "stock_price": 311.125, "utc_time": 1773927845000}, {"instrument": "AVGO", "mid_signal": 134682, "gamma_signal": -3546, "vega_signal": -90332, "option_type": "P", "stock_price": 311.22, "utc_time": 1773927845000}, {"instrument": "AVGO", "mid_signal": 38560, "gamma_signal": 9942, "vega_signal": -77976, "option_type": "C", "stock_price": 311.09, "utc_time": 1773927850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.125, "utc_time": 1773927850000}, {"instrument": "AVGO", "mid_signal": -265137, "gamma_signal": -9845, "vega_signal": -112331, "option_type": "C", "stock_price": 311.23, "utc_time": 1773927855000}, {"instrument": "AVGO", "mid_signal": 31228, "gamma_signal": -796, "vega_signal": -15799, "option_type": "P", "stock_price": 311.29, "utc_time": 1773927855000}, {"instrument": "AVGO", "mid_signal": -27012, "gamma_signal": 442, "vega_signal": -132440, "option_type": "C", "stock_price": 311.17, "utc_time": 1773927860000}, {"instrument": "AVGO", "mid_signal": -150153, "gamma_signal": 31, "vega_signal": -7965, "option_type": "P", "stock_price": 311.17, "utc_time": 1773927860000}, {"instrument": "AVGO", "mid_signal": -108906, "gamma_signal": -3477, "vega_signal": -153717, "option_type": "C", "stock_price": 311.35, "utc_time": 1773927865000}, {"instrument": "AVGO", "mid_signal": -379810, "gamma_signal": 39869, "vega_signal": 90206, "option_type": "P", "stock_price": 311.35, "utc_time": 1773927865000}, {"instrument": "AVGO", "mid_signal": -8645, "gamma_signal": -3171, "vega_signal": -5162, "option_type": "C", "stock_price": 311.32, "utc_time": 1773927870000}, {"instrument": "AVGO", "mid_signal": -370459, "gamma_signal": 18334, "vega_signal": 150869, "option_type": "P", "stock_price": 311.32, "utc_time": 1773927870000}, {"instrument": "AVGO", "mid_signal": -207943, "gamma_signal": -4277, "vega_signal": -290267, "option_type": "C", "stock_price": 311.22, "utc_time": 1773927875000}, {"instrument": "AVGO", "mid_signal": -12031, "gamma_signal": 365, "vega_signal": 5302, "option_type": "P", "stock_price": 311.22, "utc_time": 1773927875000}, {"instrument": "AVGO", "mid_signal": -232577, "gamma_signal": -15919, "vega_signal": 83206, "option_type": "C", "stock_price": 311.15, "utc_time": 1773927880000}, {"instrument": "AVGO", "mid_signal": -72711, "gamma_signal": 7813, "vega_signal": 46664, "option_type": "P", "stock_price": 311.15, "utc_time": 1773927880000}, {"instrument": "AVGO", "mid_signal": -393818, "gamma_signal": -4453, "vega_signal": -230547, "option_type": "C", "stock_price": 311.13, "utc_time": 1773927885000}, {"instrument": "AVGO", "mid_signal": -13981, "gamma_signal": 1176, "vega_signal": 2251, "option_type": "P", "stock_price": 311.04, "utc_time": 1773927885000}, {"instrument": "AVGO", "mid_signal": 83001, "gamma_signal": 6351, "vega_signal": 52145, "option_type": "C", "stock_price": 311.52, "utc_time": 1773927890000}, {"instrument": "AVGO", "mid_signal": 697641, "gamma_signal": -39878, "vega_signal": -441740, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927890000}, {"instrument": "AVGO", "mid_signal": 16388, "gamma_signal": -47, "vega_signal": 46327, "option_type": "C", "stock_price": 311.52, "utc_time": 1773927895000}, {"instrument": "AVGO", "mid_signal": 255320, "gamma_signal": -34690, "vega_signal": -132884, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927895000}, {"instrument": "AVGO", "mid_signal": 59791, "gamma_signal": 6964, "vega_signal": -7730, "option_type": "C", "stock_price": 311.29, "utc_time": 1773927900000}, {"instrument": "AVGO", "mid_signal": 5088, "gamma_signal": -651, "vega_signal": -1405, "option_type": "P", "stock_price": 311.4, "utc_time": 1773927900000}, {"instrument": "AVGO", "mid_signal": -39210, "gamma_signal": -4458, "vega_signal": -68829, "option_type": "C", "stock_price": 311.47, "utc_time": 1773927905000}, {"instrument": "AVGO", "mid_signal": 11820, "gamma_signal": -1813, "vega_signal": -47673, "option_type": "P", "stock_price": 311.47, "utc_time": 1773927905000}, {"instrument": "AVGO", "mid_signal": 50446, "gamma_signal": -3149, "vega_signal": 49545, "option_type": "C", "stock_price": 311.47, "utc_time": 1773927910000}, {"instrument": "AVGO", "mid_signal": 27589, "gamma_signal": -543, "vega_signal": -1103, "option_type": "P", "stock_price": 311.59, "utc_time": 1773927910000}, {"instrument": "AVGO", "mid_signal": -150227, "gamma_signal": -11523, "vega_signal": -64520, "option_type": "C", "stock_price": 311.64, "utc_time": 1773927915000}, {"instrument": "AVGO", "mid_signal": -11587, "gamma_signal": -3352, "vega_signal": 61586, "option_type": "P", "stock_price": 311.8, "utc_time": 1773927915000}, {"instrument": "AVGO", "mid_signal": 192859, "gamma_signal": 2892, "vega_signal": 421185, "option_type": "C", "stock_price": 311.51, "utc_time": 1773927920000}, {"instrument": "AVGO", "mid_signal": 27400, "gamma_signal": -2306, "vega_signal": -4377, "option_type": "P", "stock_price": 311.51, "utc_time": 1773927920000}, {"instrument": "AVGO", "mid_signal": -32586, "gamma_signal": -2201, "vega_signal": -99968, "option_type": "C", "stock_price": 311.52, "utc_time": 1773927925000}, {"instrument": "AVGO", "mid_signal": 714, "gamma_signal": 737, "vega_signal": 3936, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927925000}, {"instrument": "AVGO", "mid_signal": -102521, "gamma_signal": -976, "vega_signal": -244966, "option_type": "C", "stock_price": 311.53, "utc_time": 1773927930000}, {"instrument": "AVGO", "mid_signal": 843597, "gamma_signal": -20713, "vega_signal": -362596, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927930000}, {"instrument": "AVGO", "mid_signal": -709852, "gamma_signal": -46899, "vega_signal": -360144, "option_type": "C", "stock_price": 311.14, "utc_time": 1773927935000}, {"instrument": "AVGO", "mid_signal": -35811, "gamma_signal": 3777, "vega_signal": 6228, "option_type": "P", "stock_price": 311.14, "utc_time": 1773927935000}, {"instrument": "AVGO", "mid_signal": -155841, "gamma_signal": -2913, "vega_signal": -272427, "option_type": "C", "stock_price": 311.07, "utc_time": 1773927940000}, {"instrument": "AVGO", "mid_signal": -269415, "gamma_signal": 3480, "vega_signal": 231352, "option_type": "P", "stock_price": 311, "utc_time": 1773927940000}, {"instrument": "AVGO", "mid_signal": -616688, "gamma_signal": -13267, "vega_signal": -156890, "option_type": "C", "stock_price": 310.89, "utc_time": 1773927945000}, {"instrument": "AVGO", "mid_signal": -59904, "gamma_signal": 4513, "vega_signal": -3887, "option_type": "P", "stock_price": 311.04, "utc_time": 1773927945000}, {"instrument": "AVGO", "mid_signal": -11647, "gamma_signal": -95, "vega_signal": 3057, "option_type": "C", "stock_price": 311.16, "utc_time": 1773927950000}, {"instrument": "AVGO", "mid_signal": -199474, "gamma_signal": 19210, "vega_signal": 38264, "option_type": "P", "stock_price": 311.16, "utc_time": 1773927950000}, {"instrument": "AVGO", "mid_signal": 15058, "gamma_signal": 1197, "vega_signal": -6907, "option_type": "C", "stock_price": 311.24, "utc_time": 1773927955000}, {"instrument": "AVGO", "mid_signal": 14035, "gamma_signal": -1239, "vega_signal": -2516, "option_type": "P", "stock_price": 311.24, "utc_time": 1773927955000}, {"instrument": "AVGO", "mid_signal": 17258, "gamma_signal": 4475, "vega_signal": 861, "option_type": "C", "stock_price": 311.49, "utc_time": 1773927960000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -160, "vega_signal": -47598, "option_type": "P", "stock_price": 311.49, "utc_time": 1773927960000}, {"instrument": "AVGO", "mid_signal": -298181, "gamma_signal": -67758, "vega_signal": -178813, "option_type": "C", "stock_price": 311.25, "utc_time": 1773927965000}, {"instrument": "AVGO", "mid_signal": 13381, "gamma_signal": -1158, "vega_signal": -2172, "option_type": "P", "stock_price": 311.25, "utc_time": 1773927965000}, {"instrument": "AVGO", "mid_signal": 40190, "gamma_signal": 3093, "vega_signal": 52310, "option_type": "C", "stock_price": 311.09, "utc_time": 1773927970000}, {"instrument": "AVGO", "mid_signal": 1020, "gamma_signal": -136, "vega_signal": -543, "option_type": "P", "stock_price": 311.09, "utc_time": 1773927970000}, {"instrument": "AVGO", "mid_signal": 163439, "gamma_signal": 1486, "vega_signal": 99770, "option_type": "C", "stock_price": 311.09, "utc_time": 1773927975000}, {"instrument": "AVGO", "mid_signal": 78379, "gamma_signal": 385, "vega_signal": -47361, "option_type": "P", "stock_price": 311.09, "utc_time": 1773927975000}, {"instrument": "AVGO", "mid_signal": -60627, "gamma_signal": -1364, "vega_signal": -83910, "option_type": "C", "stock_price": 311.07, "utc_time": 1773927980000}, {"instrument": "AVGO", "mid_signal": -21327, "gamma_signal": 1689, "vega_signal": 4586, "option_type": "P", "stock_price": 311, "utc_time": 1773927980000}, {"instrument": "AVGO", "mid_signal": -605025, "gamma_signal": -73043, "vega_signal": -369547, "option_type": "C", "stock_price": 311, "utc_time": 1773927985000}, {"instrument": "AVGO", "mid_signal": -76594, "gamma_signal": 9091, "vega_signal": 18546, "option_type": "P", "stock_price": 311, "utc_time": 1773927985000}, {"instrument": "AVGO", "mid_signal": -99626, "gamma_signal": -7257, "vega_signal": -70522, "option_type": "C", "stock_price": 310.94, "utc_time": 1773927990000}, {"instrument": "AVGO", "mid_signal": 15008, "gamma_signal": -1767, "vega_signal": -3529, "option_type": "P", "stock_price": 311, "utc_time": 1773927990000}, {"instrument": "AVGO", "mid_signal": -447967, "gamma_signal": -7706, "vega_signal": -794858, "option_type": "C", "stock_price": 310.91, "utc_time": 1773927995000}, {"instrument": "AVGO", "mid_signal": -9047, "gamma_signal": 1102, "vega_signal": -13363, "option_type": "P", "stock_price": 310.94, "utc_time": 1773927995000}, {"instrument": "AVGO", "mid_signal": -36498, "gamma_signal": 2455, "vega_signal": -189984, "option_type": "C", "stock_price": 310.81, "utc_time": 1773928000000}, {"instrument": "AVGO", "mid_signal": -323812, "gamma_signal": 22637, "vega_signal": 247080, "option_type": "P", "stock_price": 310.77, "utc_time": 1773928000000}, {"instrument": "AVGO", "mid_signal": -24767, "gamma_signal": 1493, "vega_signal": -125809, "option_type": "C", "stock_price": 310.82, "utc_time": 1773928005000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 925, "vega_signal": -49407, "option_type": "P", "stock_price": 310.82, "utc_time": 1773928005000}, {"instrument": "AVGO", "mid_signal": -253888, "gamma_signal": -3666, "vega_signal": -388526, "option_type": "C", "stock_price": 310.6, "utc_time": 1773928010000}, {"instrument": "AVGO", "mid_signal": -107288, "gamma_signal": 11512, "vega_signal": 35906, "option_type": "P", "stock_price": 310.6, "utc_time": 1773928010000}, {"instrument": "AVGO", "mid_signal": 1017216, "gamma_signal": 95440, "vega_signal": -37990, "option_type": "C", "stock_price": 310.5, "utc_time": 1773928015000}, {"instrument": "AVGO", "mid_signal": 35965, "gamma_signal": 1486, "vega_signal": -90895, "option_type": "P", "stock_price": 310.5, "utc_time": 1773928015000}, {"instrument": "AVGO", "mid_signal": 13165, "gamma_signal": -1687, "vega_signal": 184787, "option_type": "C", "stock_price": 310.65, "utc_time": 1773928020000}, {"instrument": "AVGO", "mid_signal": -99477, "gamma_signal": 6387, "vega_signal": 50917, "option_type": "P", "stock_price": 310.65, "utc_time": 1773928020000}, {"instrument": "AVGO", "mid_signal": -36154, "gamma_signal": -262, "vega_signal": -188871, "option_type": "C", "stock_price": 310.61, "utc_time": 1773928025000}, {"instrument": "AVGO", "mid_signal": 2188, "gamma_signal": -135, "vega_signal": -1962, "option_type": "P", "stock_price": 310.52, "utc_time": 1773928025000}, {"instrument": "AVGO", "mid_signal": 53421, "gamma_signal": 2233, "vega_signal": 21611, "option_type": "C", "stock_price": 310.65, "utc_time": 1773928030000}, {"instrument": "AVGO", "mid_signal": 4940, "gamma_signal": -645, "vega_signal": -1376, "option_type": "P", "stock_price": 310.61, "utc_time": 1773928030000}, {"instrument": "AVGO", "mid_signal": 238855, "gamma_signal": 11014, "vega_signal": 296746, "option_type": "C", "stock_price": 310.74, "utc_time": 1773928035000}, {"instrument": "AVGO", "mid_signal": 381998, "gamma_signal": -17354, "vega_signal": -58080, "option_type": "P", "stock_price": 310.74, "utc_time": 1773928035000}, {"instrument": "AVGO", "mid_signal": 80430, "gamma_signal": 802, "vega_signal": 98317, "option_type": "C", "stock_price": 310.74, "utc_time": 1773928040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1773928040000}, {"instrument": "AVGO", "mid_signal": 92154, "gamma_signal": 6221, "vega_signal": 31152, "option_type": "C", "stock_price": 311.25, "utc_time": 1773928045000}, {"instrument": "AVGO", "mid_signal": 132598, "gamma_signal": -2637, "vega_signal": -28933, "option_type": "P", "stock_price": 311.25, "utc_time": 1773928045000}, {"instrument": "AVGO", "mid_signal": 661777, "gamma_signal": 62161, "vega_signal": 85740, "option_type": "C", "stock_price": 311.26, "utc_time": 1773928050000}, {"instrument": "AVGO", "mid_signal": 13830, "gamma_signal": -1108, "vega_signal": -20267, "option_type": "P", "stock_price": 311.26, "utc_time": 1773928050000}, {"instrument": "AVGO", "mid_signal": -33176, "gamma_signal": -2405, "vega_signal": -4512, "option_type": "C", "stock_price": 311.01, "utc_time": 1773928055000}, {"instrument": "AVGO", "mid_signal": 19216, "gamma_signal": 1045, "vega_signal": 1684, "option_type": "P", "stock_price": 311.01, "utc_time": 1773928055000}, {"instrument": "AVGO", "mid_signal": -38335, "gamma_signal": -1556, "vega_signal": -61642, "option_type": "C", "stock_price": 311.03, "utc_time": 1773928060000}, {"instrument": "AVGO", "mid_signal": 4287088, "gamma_signal": -127237, "vega_signal": 43492, "option_type": "P", "stock_price": 311.03, "utc_time": 1773928060000}, {"instrument": "AVGO", "mid_signal": -3801, "gamma_signal": -641, "vega_signal": -1150, "option_type": "C", "stock_price": 311.03, "utc_time": 1773928065000}, {"instrument": "AVGO", "mid_signal": 147190, "gamma_signal": -5340, "vega_signal": -57858, "option_type": "P", "stock_price": 311.02, "utc_time": 1773928065000}, {"instrument": "AVGO", "mid_signal": -5587, "gamma_signal": -828, "vega_signal": -1487, "option_type": "C", "stock_price": 310.96, "utc_time": 1773928070000}, {"instrument": "AVGO", "mid_signal": 105798, "gamma_signal": -9898, "vega_signal": -17456, "option_type": "P", "stock_price": 310.96, "utc_time": 1773928070000}, {"instrument": "AVGO", "mid_signal": -181249, "gamma_signal": -14044, "vega_signal": -154714, "option_type": "C", "stock_price": 310.93, "utc_time": 1773928075000}, {"instrument": "AVGO", "mid_signal": -8892, "gamma_signal": 245, "vega_signal": 9301, "option_type": "P", "stock_price": 310.93, "utc_time": 1773928075000}, {"instrument": "AVGO", "mid_signal": 19373, "gamma_signal": 979, "vega_signal": 16401, "option_type": "C", "stock_price": 310.93, "utc_time": 1773928080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1773928080000}, {"instrument": "AVGO", "mid_signal": 556695, "gamma_signal": 32123, "vega_signal": -86517, "option_type": "C", "stock_price": 311.23, "utc_time": 1773928085000}, {"instrument": "AVGO", "mid_signal": 14507, "gamma_signal": -1233, "vega_signal": -2257, "option_type": "P", "stock_price": 311.23, "utc_time": 1773928085000}, {"instrument": "AVGO", "mid_signal": -157262, "gamma_signal": -195, "vega_signal": -267053, "option_type": "C", "stock_price": 311.29, "utc_time": 1773928090000}, {"instrument": "AVGO", "mid_signal": -53909, "gamma_signal": 2136, "vega_signal": 18996, "option_type": "P", "stock_price": 311.29, "utc_time": 1773928090000}, {"instrument": "AVGO", "mid_signal": 1057885, "gamma_signal": 29036, "vega_signal": 330450, "option_type": "C", "stock_price": 311.3, "utc_time": 1773928095000}, {"instrument": "AVGO", "mid_signal": 7689, "gamma_signal": 15, "vega_signal": -9805, "option_type": "P", "stock_price": 311.3, "utc_time": 1773928095000}, {"instrument": "AVGO", "mid_signal": -21792, "gamma_signal": -1465, "vega_signal": -17596, "option_type": "C", "stock_price": 311.22, "utc_time": 1773928100000}, {"instrument": "AVGO", "mid_signal": -66664, "gamma_signal": 865, "vega_signal": 44324, "option_type": "P", "stock_price": 311.28, "utc_time": 1773928100000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": -1510, "vega_signal": 888, "option_type": "C", "stock_price": 311.18, "utc_time": 1773928105000}, {"instrument": "AVGO", "mid_signal": -60521, "gamma_signal": 8222, "vega_signal": 18467, "option_type": "P", "stock_price": 311.18, "utc_time": 1773928105000}, {"instrument": "AVGO", "mid_signal": 831018, "gamma_signal": 58617, "vega_signal": 132130, "option_type": "C", "stock_price": 311.42, "utc_time": 1773928110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1773928110000}, {"instrument": "AVGO", "mid_signal": -171643, "gamma_signal": -2671, "vega_signal": -140535, "option_type": "C", "stock_price": 311.31, "utc_time": 1773928115000}, {"instrument": "AVGO", "mid_signal": 4815, "gamma_signal": -5230, "vega_signal": 31950, "option_type": "P", "stock_price": 311.31, "utc_time": 1773928115000}, {"instrument": "AVGO", "mid_signal": 952617, "gamma_signal": 26276, "vega_signal": 249491, "option_type": "C", "stock_price": 311.31, "utc_time": 1773928120000}, {"instrument": "AVGO", "mid_signal": -301474, "gamma_signal": 37059, "vega_signal": 103008, "option_type": "P", "stock_price": 311.31, "utc_time": 1773928120000}, {"instrument": "AVGO", "mid_signal": -22608, "gamma_signal": -594, "vega_signal": -35058, "option_type": "C", "stock_price": 311.31, "utc_time": 1773928125000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": -88, "vega_signal": -9110, "option_type": "P", "stock_price": 311.31, "utc_time": 1773928125000}, {"instrument": "AVGO", "mid_signal": 165824, "gamma_signal": 10286, "vega_signal": 95806, "option_type": "C", "stock_price": 311.39, "utc_time": 1773928130000}, {"instrument": "AVGO", "mid_signal": 6093, "gamma_signal": 1018, "vega_signal": -114130, "option_type": "P", "stock_price": 311.39, "utc_time": 1773928130000}, {"instrument": "AVGO", "mid_signal": 144049, "gamma_signal": 8038, "vega_signal": 114667, "option_type": "C", "stock_price": 311.34, "utc_time": 1773928135000}, {"instrument": "AVGO", "mid_signal": 6734, "gamma_signal": -802, "vega_signal": -1667, "option_type": "P", "stock_price": 311.34, "utc_time": 1773928135000}, {"instrument": "AVGO", "mid_signal": 98305, "gamma_signal": 3065, "vega_signal": 22323, "option_type": "C", "stock_price": 311.25, "utc_time": 1773928140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1773928140000}, {"instrument": "AVGO", "mid_signal": 102816, "gamma_signal": 1474, "vega_signal": 361723, "option_type": "C", "stock_price": 311.25, "utc_time": 1773928145000}, {"instrument": "AVGO", "mid_signal": -29245, "gamma_signal": -289, "vega_signal": 30422, "option_type": "P", "stock_price": 311.25, "utc_time": 1773928145000}, {"instrument": "AVGO", "mid_signal": 148710, "gamma_signal": 11808, "vega_signal": 75598, "option_type": "C", "stock_price": 311.1, "utc_time": 1773928150000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": -191, "vega_signal": 1950, "option_type": "P", "stock_price": 311.1, "utc_time": 1773928150000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": -597, "vega_signal": 25693, "option_type": "C", "stock_price": 311.1, "utc_time": 1773928155000}, {"instrument": "AVGO", "mid_signal": 51267, "gamma_signal": -5336, "vega_signal": -12804, "option_type": "P", "stock_price": 311.1, "utc_time": 1773928155000}, {"instrument": "AVGO", "mid_signal": 60233, "gamma_signal": 5616, "vega_signal": 6433, "option_type": "C", "stock_price": 311.4, "utc_time": 1773928160000}, {"instrument": "AVGO", "mid_signal": 100359, "gamma_signal": -1451, "vega_signal": -64023, "option_type": "P", "stock_price": 311.4, "utc_time": 1773928160000}, {"instrument": "AVGO", "mid_signal": 24101, "gamma_signal": 4581, "vega_signal": 8043, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928165000}, {"instrument": "AVGO", "mid_signal": 11182, "gamma_signal": 74, "vega_signal": -8537, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928165000}, {"instrument": "AVGO", "mid_signal": 900814, "gamma_signal": 31131, "vega_signal": 141512, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928170000}, {"instrument": "AVGO", "mid_signal": 93886, "gamma_signal": -10572, "vega_signal": -21640, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928170000}, {"instrument": "AVGO", "mid_signal": -362026, "gamma_signal": -28023, "vega_signal": -250829, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928175000}, {"instrument": "AVGO", "mid_signal": 68278, "gamma_signal": -1098, "vega_signal": -49601, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928175000}, {"instrument": "AVGO", "mid_signal": 560590, "gamma_signal": 26719, "vega_signal": 251432, "option_type": "C", "stock_price": 312, "utc_time": 1773928180000}, {"instrument": "AVGO", "mid_signal": 333736, "gamma_signal": -1725, "vega_signal": -44289, "option_type": "P", "stock_price": 312, "utc_time": 1773928180000}, {"instrument": "AVGO", "mid_signal": 2272730, "gamma_signal": 323344, "vega_signal": 610652, "option_type": "C", "stock_price": 312, "utc_time": 1773928185000}, {"instrument": "AVGO", "mid_signal": 28306, "gamma_signal": -2854, "vega_signal": -6115, "option_type": "P", "stock_price": 311.91, "utc_time": 1773928185000}, {"instrument": "AVGO", "mid_signal": 1084, "gamma_signal": 3781, "vega_signal": -73974, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928190000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": 2652, "vega_signal": -4111, "option_type": "P", "stock_price": 311.91, "utc_time": 1773928190000}, {"instrument": "AVGO", "mid_signal": -226507, "gamma_signal": 5423, "vega_signal": -1336273, "option_type": "C", "stock_price": 311.78, "utc_time": 1773928195000}, {"instrument": "AVGO", "mid_signal": -128921, "gamma_signal": 10532, "vega_signal": 49042, "option_type": "P", "stock_price": 311.78, "utc_time": 1773928195000}, {"instrument": "AVGO", "mid_signal": -629422, "gamma_signal": -46216, "vega_signal": -620965, "option_type": "C", "stock_price": 311.7, "utc_time": 1773928200000}, {"instrument": "AVGO", "mid_signal": -7770, "gamma_signal": 378, "vega_signal": 2066, "option_type": "P", "stock_price": 311.64, "utc_time": 1773928200000}, {"instrument": "AVGO", "mid_signal": 89780, "gamma_signal": 850, "vega_signal": 409357, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928205000}, {"instrument": "AVGO", "mid_signal": -10895, "gamma_signal": 1071, "vega_signal": 2109, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928205000}, {"instrument": "AVGO", "mid_signal": -226866, "gamma_signal": -14986, "vega_signal": -451835, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928210000}, {"instrument": "AVGO", "mid_signal": 102533, "gamma_signal": -350, "vega_signal": -32060, "option_type": "P", "stock_price": 311.57, "utc_time": 1773928210000}, {"instrument": "AVGO", "mid_signal": -35032, "gamma_signal": -2316, "vega_signal": -14321, "option_type": "C", "stock_price": 311.605, "utc_time": 1773928215000}, {"instrument": "AVGO", "mid_signal": -172038, "gamma_signal": 5985, "vega_signal": 259033, "option_type": "P", "stock_price": 311.605, "utc_time": 1773928215000}, {"instrument": "AVGO", "mid_signal": 154914, "gamma_signal": 9295, "vega_signal": 439667, "option_type": "C", "stock_price": 311.83, "utc_time": 1773928220000}, {"instrument": "AVGO", "mid_signal": 521146, "gamma_signal": -46342, "vega_signal": -87145, "option_type": "P", "stock_price": 311.72, "utc_time": 1773928220000}, {"instrument": "AVGO", "mid_signal": -10198, "gamma_signal": -1161, "vega_signal": -4242, "option_type": "C", "stock_price": 312, "utc_time": 1773928225000}, {"instrument": "AVGO", "mid_signal": 850676, "gamma_signal": -75296, "vega_signal": -141271, "option_type": "P", "stock_price": 311.95, "utc_time": 1773928225000}, {"instrument": "AVGO", "mid_signal": 1263400, "gamma_signal": 47233, "vega_signal": 218886, "option_type": "C", "stock_price": 311.96, "utc_time": 1773928230000}, {"instrument": "AVGO", "mid_signal": 48097, "gamma_signal": -7632, "vega_signal": 11927, "option_type": "P", "stock_price": 311.89, "utc_time": 1773928230000}, {"instrument": "AVGO", "mid_signal": 37142, "gamma_signal": 1999, "vega_signal": 17004, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928235000}, {"instrument": "AVGO", "mid_signal": -122647, "gamma_signal": 10272, "vega_signal": 7127, "option_type": "P", "stock_price": 311.87, "utc_time": 1773928235000}, {"instrument": "AVGO", "mid_signal": -27589, "gamma_signal": -904, "vega_signal": -54908, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928240000}, {"instrument": "AVGO", "mid_signal": 10389, "gamma_signal": -107, "vega_signal": 87147, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928240000}, {"instrument": "AVGO", "mid_signal": 405960, "gamma_signal": 7868, "vega_signal": 314355, "option_type": "C", "stock_price": 311.75, "utc_time": 1773928245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928245000}, {"instrument": "AVGO", "mid_signal": -94793, "gamma_signal": -4355, "vega_signal": -96927, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928250000}, {"instrument": "AVGO", "mid_signal": -30655, "gamma_signal": 55, "vega_signal": 75523, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928250000}, {"instrument": "AVGO", "mid_signal": -526295, "gamma_signal": -61180, "vega_signal": 28241, "option_type": "C", "stock_price": 311.93, "utc_time": 1773928255000}, {"instrument": "AVGO", "mid_signal": -4232, "gamma_signal": 593, "vega_signal": 183, "option_type": "P", "stock_price": 311.93, "utc_time": 1773928255000}, {"instrument": "AVGO", "mid_signal": 17736, "gamma_signal": 1524, "vega_signal": 56627, "option_type": "C", "stock_price": 312.01, "utc_time": 1773928260000}, {"instrument": "AVGO", "mid_signal": -6011, "gamma_signal": 896, "vega_signal": 2149, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928260000}, {"instrument": "AVGO", "mid_signal": -74536, "gamma_signal": -7586, "vega_signal": -18415, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928265000}, {"instrument": "AVGO", "mid_signal": 16386, "gamma_signal": -226, "vega_signal": -15328, "option_type": "P", "stock_price": 311.99, "utc_time": 1773928265000}, {"instrument": "AVGO", "mid_signal": 3714, "gamma_signal": 118, "vega_signal": 28476, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928270000}, {"instrument": "AVGO", "mid_signal": 33998, "gamma_signal": 4042, "vega_signal": 6884, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928275000}, {"instrument": "AVGO", "mid_signal": 124610, "gamma_signal": -16120, "vega_signal": -32454, "option_type": "P", "stock_price": 311.87, "utc_time": 1773928275000}, {"instrument": "AVGO", "mid_signal": 1077, "gamma_signal": 228, "vega_signal": 399, "option_type": "C", "stock_price": 311.73, "utc_time": 1773928280000}, {"instrument": "AVGO", "mid_signal": 27376, "gamma_signal": -5171, "vega_signal": 3820, "option_type": "P", "stock_price": 311.73, "utc_time": 1773928280000}, {"instrument": "AVGO", "mid_signal": 145663, "gamma_signal": 20555, "vega_signal": 36506, "option_type": "C", "stock_price": 311.73, "utc_time": 1773928285000}, {"instrument": "AVGO", "mid_signal": -47270, "gamma_signal": 6518, "vega_signal": -15393, "option_type": "P", "stock_price": 311.73, "utc_time": 1773928285000}, {"instrument": "AVGO", "mid_signal": 458, "gamma_signal": 576, "vega_signal": -59601, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928290000}, {"instrument": "AVGO", "mid_signal": 7914, "gamma_signal": -934, "vega_signal": -1827, "option_type": "P", "stock_price": 311.79, "utc_time": 1773928290000}, {"instrument": "AVGO", "mid_signal": 60208, "gamma_signal": 8642, "vega_signal": 39756, "option_type": "C", "stock_price": 311.97, "utc_time": 1773928295000}, {"instrument": "AVGO", "mid_signal": 8436, "gamma_signal": -46, "vega_signal": -53332, "option_type": "P", "stock_price": 311.86, "utc_time": 1773928295000}, {"instrument": "AVGO", "mid_signal": 685259, "gamma_signal": 15687, "vega_signal": 224746, "option_type": "C", "stock_price": 312.01, "utc_time": 1773928300000}, {"instrument": "AVGO", "mid_signal": 110355, "gamma_signal": -170, "vega_signal": -103107, "option_type": "P", "stock_price": 312.02, "utc_time": 1773928300000}, {"instrument": "AVGO", "mid_signal": -97151, "gamma_signal": -3751, "vega_signal": -30438, "option_type": "C", "stock_price": 312.01, "utc_time": 1773928305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928305000}, {"instrument": "AVGO", "mid_signal": 850528, "gamma_signal": 25435, "vega_signal": 283261, "option_type": "C", "stock_price": 312.24, "utc_time": 1773928310000}, {"instrument": "AVGO", "mid_signal": 141438, "gamma_signal": -13516, "vega_signal": -24393, "option_type": "P", "stock_price": 312.24, "utc_time": 1773928310000}, {"instrument": "AVGO", "mid_signal": 336339, "gamma_signal": 10561, "vega_signal": 128059, "option_type": "C", "stock_price": 312.28, "utc_time": 1773928315000}, {"instrument": "AVGO", "mid_signal": 56902, "gamma_signal": -881, "vega_signal": 89184, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928315000}, {"instrument": "AVGO", "mid_signal": 49014, "gamma_signal": 2475, "vega_signal": 17530, "option_type": "C", "stock_price": 312.34, "utc_time": 1773928320000}, {"instrument": "AVGO", "mid_signal": -251996, "gamma_signal": 23757, "vega_signal": 42593, "option_type": "P", "stock_price": 312.34, "utc_time": 1773928320000}, {"instrument": "AVGO", "mid_signal": 1442869, "gamma_signal": 66491, "vega_signal": 688111, "option_type": "C", "stock_price": 312.57, "utc_time": 1773928325000}, {"instrument": "AVGO", "mid_signal": 37077, "gamma_signal": -2422, "vega_signal": -19516, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928325000}, {"instrument": "AVGO", "mid_signal": -17203, "gamma_signal": 4790, "vega_signal": -40162, "option_type": "C", "stock_price": 312.37, "utc_time": 1773928330000}, {"instrument": "AVGO", "mid_signal": 751, "gamma_signal": -49, "vega_signal": -828, "option_type": "P", "stock_price": 312.37, "utc_time": 1773928330000}, {"instrument": "AVGO", "mid_signal": -27524, "gamma_signal": -2969, "vega_signal": 4717, "option_type": "C", "stock_price": 312.35, "utc_time": 1773928335000}, {"instrument": "AVGO", "mid_signal": -104300, "gamma_signal": 11013, "vega_signal": 12206, "option_type": "P", "stock_price": 312.4, "utc_time": 1773928335000}, {"instrument": "AVGO", "mid_signal": 87106, "gamma_signal": 7560, "vega_signal": 21981, "option_type": "C", "stock_price": 312.4, "utc_time": 1773928340000}, {"instrument": "AVGO", "mid_signal": 23159, "gamma_signal": -2259, "vega_signal": -11982, "option_type": "P", "stock_price": 312.4, "utc_time": 1773928340000}, {"instrument": "AVGO", "mid_signal": -38740, "gamma_signal": -2170, "vega_signal": -24935, "option_type": "C", "stock_price": 312.27, "utc_time": 1773928345000}, {"instrument": "AVGO", "mid_signal": -34223, "gamma_signal": 1618, "vega_signal": 28889, "option_type": "P", "stock_price": 312.27, "utc_time": 1773928345000}, {"instrument": "AVGO", "mid_signal": -14973, "gamma_signal": 2203, "vega_signal": -15055, "option_type": "C", "stock_price": 312.25, "utc_time": 1773928350000}, {"instrument": "AVGO", "mid_signal": 63301, "gamma_signal": -2706, "vega_signal": -10791, "option_type": "P", "stock_price": 312.25, "utc_time": 1773928350000}, {"instrument": "AVGO", "mid_signal": -127158, "gamma_signal": -5825, "vega_signal": -153439, "option_type": "C", "stock_price": 312, "utc_time": 1773928355000}, {"instrument": "AVGO", "mid_signal": -24020, "gamma_signal": 2086, "vega_signal": 11829, "option_type": "P", "stock_price": 312, "utc_time": 1773928355000}, {"instrument": "AVGO", "mid_signal": -42675, "gamma_signal": 810, "vega_signal": -77981, "option_type": "C", "stock_price": 312.23, "utc_time": 1773928360000}, {"instrument": "AVGO", "mid_signal": -190746, "gamma_signal": 11997, "vega_signal": 101481, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928360000}, {"instrument": "AVGO", "mid_signal": 463527, "gamma_signal": 42370, "vega_signal": 144506, "option_type": "C", "stock_price": 312.19, "utc_time": 1773928365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928365000}, {"instrument": "AVGO", "mid_signal": 121299, "gamma_signal": 4843, "vega_signal": 289195, "option_type": "C", "stock_price": 312.23, "utc_time": 1773928370000}, {"instrument": "AVGO", "mid_signal": 137750, "gamma_signal": -983, "vega_signal": -7756, "option_type": "P", "stock_price": 312.26, "utc_time": 1773928370000}, {"instrument": "AVGO", "mid_signal": 52475, "gamma_signal": 2783, "vega_signal": 44786, "option_type": "C", "stock_price": 312.34, "utc_time": 1773928375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928375000}, {"instrument": "AVGO", "mid_signal": 138982, "gamma_signal": 4473, "vega_signal": 46209, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928380000}, {"instrument": "AVGO", "mid_signal": -112119, "gamma_signal": 2313, "vega_signal": 95024, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928380000}, {"instrument": "AVGO", "mid_signal": -57528, "gamma_signal": -9767, "vega_signal": -17003, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928385000}, {"instrument": "AVGO", "mid_signal": -4915, "gamma_signal": 538, "vega_signal": 5116, "option_type": "P", "stock_price": 312.09, "utc_time": 1773928385000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": -703, "vega_signal": 11452, "option_type": "C", "stock_price": 312.1, "utc_time": 1773928390000}, {"instrument": "AVGO", "mid_signal": -27333, "gamma_signal": 843, "vega_signal": -9712, "option_type": "P", "stock_price": 312.14, "utc_time": 1773928390000}, {"instrument": "AVGO", "mid_signal": -14055, "gamma_signal": -1919, "vega_signal": -3431, "option_type": "C", "stock_price": 312.08, "utc_time": 1773928395000}, {"instrument": "AVGO", "mid_signal": -30795, "gamma_signal": 606, "vega_signal": 12672, "option_type": "P", "stock_price": 312.08, "utc_time": 1773928395000}, {"instrument": "AVGO", "mid_signal": -60826, "gamma_signal": -4238, "vega_signal": -9638, "option_type": "C", "stock_price": 312.055, "utc_time": 1773928400000}, {"instrument": "AVGO", "mid_signal": 145687, "gamma_signal": -7598, "vega_signal": -235631, "option_type": "P", "stock_price": 312.055, "utc_time": 1773928400000}, {"instrument": "AVGO", "mid_signal": -67142, "gamma_signal": -9948, "vega_signal": -22332, "option_type": "C", "stock_price": 312.05, "utc_time": 1773928405000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": -319, "vega_signal": -559, "option_type": "P", "stock_price": 312.05, "utc_time": 1773928405000}, {"instrument": "AVGO", "mid_signal": 19725, "gamma_signal": 256, "vega_signal": 28236, "option_type": "C", "stock_price": 312.06, "utc_time": 1773928410000}, {"instrument": "AVGO", "mid_signal": 359, "gamma_signal": 687, "vega_signal": -38750, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928410000}, {"instrument": "AVGO", "mid_signal": -1039, "gamma_signal": -115, "vega_signal": 11784, "option_type": "C", "stock_price": 312.02, "utc_time": 1773928415000}, {"instrument": "AVGO", "mid_signal": -134116, "gamma_signal": 7988, "vega_signal": 121788, "option_type": "P", "stock_price": 312.02, "utc_time": 1773928415000}, {"instrument": "AVGO", "mid_signal": -6129, "gamma_signal": -1124, "vega_signal": -1978, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928420000}, {"instrument": "AVGO", "mid_signal": -135300, "gamma_signal": 11874, "vega_signal": 67755, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928420000}, {"instrument": "AVGO", "mid_signal": -211110, "gamma_signal": -44109, "vega_signal": -60497, "option_type": "C", "stock_price": 312.05, "utc_time": 1773928425000}, {"instrument": "AVGO", "mid_signal": -12138, "gamma_signal": 1109, "vega_signal": 1948, "option_type": "P", "stock_price": 312.1, "utc_time": 1773928425000}, {"instrument": "AVGO", "mid_signal": -10530, "gamma_signal": -309, "vega_signal": -10562, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928430000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": -562, "vega_signal": -7159, "option_type": "P", "stock_price": 312.15, "utc_time": 1773928430000}, {"instrument": "AVGO", "mid_signal": -135396, "gamma_signal": -13907, "vega_signal": -20553, "option_type": "C", "stock_price": 311.96, "utc_time": 1773928435000}, {"instrument": "AVGO", "mid_signal": -88289, "gamma_signal": 7764, "vega_signal": 15203, "option_type": "P", "stock_price": 311.96, "utc_time": 1773928435000}, {"instrument": "AVGO", "mid_signal": -22589, "gamma_signal": 1958, "vega_signal": -22411, "option_type": "C", "stock_price": 312.08, "utc_time": 1773928440000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": 52, "vega_signal": 155, "option_type": "P", "stock_price": 312.08, "utc_time": 1773928440000}, {"instrument": "AVGO", "mid_signal": 107384, "gamma_signal": 2061, "vega_signal": 163931, "option_type": "C", "stock_price": 312.13, "utc_time": 1773928445000}, {"instrument": "AVGO", "mid_signal": -10853, "gamma_signal": 776, "vega_signal": 41909, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928445000}, {"instrument": "AVGO", "mid_signal": 19875, "gamma_signal": 1603, "vega_signal": 10097, "option_type": "C", "stock_price": 312, "utc_time": 1773928450000}, {"instrument": "AVGO", "mid_signal": -73283, "gamma_signal": 6233, "vega_signal": -25977, "option_type": "P", "stock_price": 312, "utc_time": 1773928450000}, {"instrument": "AVGO", "mid_signal": -42338, "gamma_signal": -3729, "vega_signal": -36363, "option_type": "C", "stock_price": 312.07, "utc_time": 1773928455000}, {"instrument": "AVGO", "mid_signal": 329428, "gamma_signal": -5255, "vega_signal": -749130, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928455000}, {"instrument": "AVGO", "mid_signal": 1048799, "gamma_signal": 34909, "vega_signal": 259538, "option_type": "C", "stock_price": 312.23, "utc_time": 1773928460000}, {"instrument": "AVGO", "mid_signal": -40427, "gamma_signal": 2923, "vega_signal": 22863, "option_type": "P", "stock_price": 312.17, "utc_time": 1773928460000}, {"instrument": "AVGO", "mid_signal": 108077, "gamma_signal": 4827, "vega_signal": 71486, "option_type": "C", "stock_price": 312.41, "utc_time": 1773928465000}, {"instrument": "AVGO", "mid_signal": -337182, "gamma_signal": 16695, "vega_signal": 217975, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928465000}, {"instrument": "AVGO", "mid_signal": -8348, "gamma_signal": 3801, "vega_signal": -121720, "option_type": "C", "stock_price": 312.27, "utc_time": 1773928470000}, {"instrument": "AVGO", "mid_signal": 117360, "gamma_signal": -13404, "vega_signal": -25267, "option_type": "P", "stock_price": 312.27, "utc_time": 1773928470000}, {"instrument": "AVGO", "mid_signal": -18945, "gamma_signal": -122, "vega_signal": -64987, "option_type": "C", "stock_price": 312.28, "utc_time": 1773928475000}, {"instrument": "AVGO", "mid_signal": 135418, "gamma_signal": -11345, "vega_signal": -183434, "option_type": "P", "stock_price": 312.28, "utc_time": 1773928475000}, {"instrument": "AVGO", "mid_signal": 4078226, "gamma_signal": 345959, "vega_signal": 692057, "option_type": "C", "stock_price": 312.455, "utc_time": 1773928480000}, {"instrument": "AVGO", "mid_signal": 29869, "gamma_signal": -188, "vega_signal": -531, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928480000}, {"instrument": "AVGO", "mid_signal": -355531, "gamma_signal": -1835, "vega_signal": -315299, "option_type": "C", "stock_price": 312.74, "utc_time": 1773928485000}, {"instrument": "AVGO", "mid_signal": 240059, "gamma_signal": -19671, "vega_signal": -38292, "option_type": "P", "stock_price": 312.74, "utc_time": 1773928485000}, {"instrument": "AVGO", "mid_signal": 5722, "gamma_signal": 4331, "vega_signal": -10281, "option_type": "C", "stock_price": 312.74, "utc_time": 1773928490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1773928490000}, {"instrument": "AVGO", "mid_signal": -324331, "gamma_signal": -40183, "vega_signal": -71824, "option_type": "C", "stock_price": 312.57, "utc_time": 1773928495000}, {"instrument": "AVGO", "mid_signal": -28691, "gamma_signal": 3522, "vega_signal": 6908, "option_type": "P", "stock_price": 312.57, "utc_time": 1773928495000}, {"instrument": "AVGO", "mid_signal": -36339, "gamma_signal": -2795, "vega_signal": -13848, "option_type": "C", "stock_price": 312.43, "utc_time": 1773928500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773928500000}, {"instrument": "AVGO", "mid_signal": 33897, "gamma_signal": 3696, "vega_signal": -1862, "option_type": "C", "stock_price": 312.445, "utc_time": 1773928505000}, {"instrument": "AVGO", "mid_signal": -24027, "gamma_signal": 940, "vega_signal": 10314, "option_type": "P", "stock_price": 312.445, "utc_time": 1773928505000}, {"instrument": "AVGO", "mid_signal": -41019, "gamma_signal": -3460, "vega_signal": -27251, "option_type": "C", "stock_price": 312.18, "utc_time": 1773928510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.445, "utc_time": 1773928510000}, {"instrument": "AVGO", "mid_signal": -388652, "gamma_signal": -9847, "vega_signal": -1244641, "option_type": "C", "stock_price": 311.97, "utc_time": 1773928515000}, {"instrument": "AVGO", "mid_signal": -172131, "gamma_signal": 9152, "vega_signal": 72719, "option_type": "P", "stock_price": 311.96, "utc_time": 1773928515000}, {"instrument": "AVGO", "mid_signal": -37063, "gamma_signal": -2900, "vega_signal": -53608, "option_type": "C", "stock_price": 311.93, "utc_time": 1773928520000}, {"instrument": "AVGO", "mid_signal": 681901, "gamma_signal": -82709, "vega_signal": -150551, "option_type": "P", "stock_price": 311.93, "utc_time": 1773928520000}, {"instrument": "AVGO", "mid_signal": -171183, "gamma_signal": -13042, "vega_signal": -147683, "option_type": "C", "stock_price": 312.02, "utc_time": 1773928525000}, {"instrument": "AVGO", "mid_signal": 52303, "gamma_signal": -6162, "vega_signal": 36144, "option_type": "P", "stock_price": 312.02, "utc_time": 1773928525000}, {"instrument": "AVGO", "mid_signal": -38945, "gamma_signal": -3979, "vega_signal": 45543, "option_type": "C", "stock_price": 311.9, "utc_time": 1773928530000}, {"instrument": "AVGO", "mid_signal": -253564, "gamma_signal": 3761, "vega_signal": 484979, "option_type": "P", "stock_price": 311.9, "utc_time": 1773928530000}, {"instrument": "AVGO", "mid_signal": -165760, "gamma_signal": -18339, "vega_signal": -183038, "option_type": "C", "stock_price": 311.73, "utc_time": 1773928535000}, {"instrument": "AVGO", "mid_signal": -19415, "gamma_signal": 1635, "vega_signal": 9171, "option_type": "P", "stock_price": 311.9, "utc_time": 1773928535000}, {"instrument": "AVGO", "mid_signal": 33101, "gamma_signal": -3513, "vega_signal": 253812, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928540000}, {"instrument": "AVGO", "mid_signal": -232283, "gamma_signal": 10216, "vega_signal": 127012, "option_type": "P", "stock_price": 311.91, "utc_time": 1773928540000}, {"instrument": "AVGO", "mid_signal": -15581, "gamma_signal": -692, "vega_signal": -5081, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928545000}, {"instrument": "AVGO", "mid_signal": 10116, "gamma_signal": -2939, "vega_signal": 74630, "option_type": "P", "stock_price": 311.93, "utc_time": 1773928545000}, {"instrument": "AVGO", "mid_signal": -167863, "gamma_signal": -54270, "vega_signal": 570291, "option_type": "C", "stock_price": 311.83, "utc_time": 1773928550000}, {"instrument": "AVGO", "mid_signal": 14955, "gamma_signal": -720, "vega_signal": 33498, "option_type": "P", "stock_price": 311.93, "utc_time": 1773928550000}, {"instrument": "AVGO", "mid_signal": -815844, "gamma_signal": -90521, "vega_signal": -352454, "option_type": "C", "stock_price": 311.69, "utc_time": 1773928555000}, {"instrument": "AVGO", "mid_signal": -171267, "gamma_signal": 4149, "vega_signal": 121096, "option_type": "P", "stock_price": 311.62, "utc_time": 1773928555000}, {"instrument": "AVGO", "mid_signal": -147755, "gamma_signal": -15721, "vega_signal": -114692, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928560000}, {"instrument": "AVGO", "mid_signal": -9179, "gamma_signal": -651, "vega_signal": 43933, "option_type": "P", "stock_price": 311.99, "utc_time": 1773928560000}, {"instrument": "AVGO", "mid_signal": -33589, "gamma_signal": -486, "vega_signal": -42186, "option_type": "C", "stock_price": 311.97, "utc_time": 1773928565000}, {"instrument": "AVGO", "mid_signal": 75329, "gamma_signal": -2126, "vega_signal": -224540, "option_type": "P", "stock_price": 311.97, "utc_time": 1773928565000}, {"instrument": "AVGO", "mid_signal": 53193, "gamma_signal": 12858, "vega_signal": -123711, "option_type": "C", "stock_price": 312.11, "utc_time": 1773928570000}, {"instrument": "AVGO", "mid_signal": 634175, "gamma_signal": -5390, "vega_signal": 4001, "option_type": "P", "stock_price": 312.11, "utc_time": 1773928570000}, {"instrument": "AVGO", "mid_signal": -5715, "gamma_signal": 873, "vega_signal": -13552, "option_type": "C", "stock_price": 312.28, "utc_time": 1773928575000}, {"instrument": "AVGO", "mid_signal": 87931, "gamma_signal": -3226, "vega_signal": -48651, "option_type": "P", "stock_price": 312.28, "utc_time": 1773928575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1773928580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1773928580000}, {"instrument": "AVGO", "mid_signal": 458464, "gamma_signal": 31782, "vega_signal": -4849, "option_type": "C", "stock_price": 312.13, "utc_time": 1773928585000}, {"instrument": "AVGO", "mid_signal": 17443, "gamma_signal": -239, "vega_signal": -11840, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928585000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": 788, "vega_signal": 2290, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928590000}, {"instrument": "AVGO", "mid_signal": 2831, "gamma_signal": -92, "vega_signal": -5017, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928590000}, {"instrument": "AVGO", "mid_signal": -31308, "gamma_signal": -198, "vega_signal": -35867, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928595000}, {"instrument": "AVGO", "mid_signal": 18393, "gamma_signal": 3277, "vega_signal": -3147, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928600000}, {"instrument": "AVGO", "mid_signal": 9873, "gamma_signal": -1064, "vega_signal": -2032, "option_type": "P", "stock_price": 312.2, "utc_time": 1773928600000}, {"instrument": "AVGO", "mid_signal": -30918, "gamma_signal": -298, "vega_signal": -86842, "option_type": "C", "stock_price": 312.13, "utc_time": 1773928605000}, {"instrument": "AVGO", "mid_signal": -35772, "gamma_signal": 306, "vega_signal": 43289, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928605000}, {"instrument": "AVGO", "mid_signal": 37786, "gamma_signal": 785, "vega_signal": 81804, "option_type": "C", "stock_price": 312.07, "utc_time": 1773928610000}, {"instrument": "AVGO", "mid_signal": 25979, "gamma_signal": -434, "vega_signal": -87, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928610000}, {"instrument": "AVGO", "mid_signal": 7396, "gamma_signal": 2225, "vega_signal": -18222, "option_type": "C", "stock_price": 312.08, "utc_time": 1773928615000}, {"instrument": "AVGO", "mid_signal": 57154, "gamma_signal": -3720, "vega_signal": -7443, "option_type": "P", "stock_price": 312.08, "utc_time": 1773928615000}, {"instrument": "AVGO", "mid_signal": -84095, "gamma_signal": -7567, "vega_signal": -36371, "option_type": "C", "stock_price": 312, "utc_time": 1773928620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1773928620000}, {"instrument": "AVGO", "mid_signal": -425533, "gamma_signal": -2299, "vega_signal": -1231171, "option_type": "C", "stock_price": 311.9, "utc_time": 1773928625000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": 1715, "vega_signal": 4058, "option_type": "P", "stock_price": 311.9, "utc_time": 1773928625000}, {"instrument": "AVGO", "mid_signal": -111935, "gamma_signal": -3891, "vega_signal": -188453, "option_type": "C", "stock_price": 311.89, "utc_time": 1773928630000}, {"instrument": "AVGO", "mid_signal": -8970, "gamma_signal": 223, "vega_signal": 10466, "option_type": "P", "stock_price": 311.9, "utc_time": 1773928630000}, {"instrument": "AVGO", "mid_signal": -15913, "gamma_signal": -5116, "vega_signal": 15791, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928635000}, {"instrument": "AVGO", "mid_signal": 37861, "gamma_signal": 638, "vega_signal": 185233, "option_type": "P", "stock_price": 311.87, "utc_time": 1773928635000}, {"instrument": "AVGO", "mid_signal": 29774, "gamma_signal": 1830, "vega_signal": 58663, "option_type": "C", "stock_price": 311.93, "utc_time": 1773928640000}, {"instrument": "AVGO", "mid_signal": -142699, "gamma_signal": 1958, "vega_signal": 4433, "option_type": "P", "stock_price": 311.86, "utc_time": 1773928640000}, {"instrument": "AVGO", "mid_signal": -36662, "gamma_signal": -5106, "vega_signal": -38631, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928645000}, {"instrument": "AVGO", "mid_signal": -167847, "gamma_signal": 12765, "vega_signal": 65071, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928645000}, {"instrument": "AVGO", "mid_signal": -55523, "gamma_signal": -207, "vega_signal": -24956, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928650000}, {"instrument": "AVGO", "mid_signal": -22722, "gamma_signal": 796, "vega_signal": 45328, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928650000}, {"instrument": "AVGO", "mid_signal": -760361, "gamma_signal": -74334, "vega_signal": -160138, "option_type": "C", "stock_price": 311.5, "utc_time": 1773928655000}, {"instrument": "AVGO", "mid_signal": 575853, "gamma_signal": -77960, "vega_signal": -24033, "option_type": "P", "stock_price": 311.5, "utc_time": 1773928655000}, {"instrument": "AVGO", "mid_signal": -161608, "gamma_signal": -192, "vega_signal": -539307, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928660000}, {"instrument": "AVGO", "mid_signal": 64313, "gamma_signal": -4104, "vega_signal": -16678, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928660000}, {"instrument": "AVGO", "mid_signal": -75886, "gamma_signal": -3467, "vega_signal": -204596, "option_type": "C", "stock_price": 311.64, "utc_time": 1773928665000}, {"instrument": "AVGO", "mid_signal": 907404, "gamma_signal": -44283, "vega_signal": -491275, "option_type": "P", "stock_price": 311.64, "utc_time": 1773928665000}, {"instrument": "AVGO", "mid_signal": -38766, "gamma_signal": -753, "vega_signal": -39337, "option_type": "C", "stock_price": 311.64, "utc_time": 1773928670000}, {"instrument": "AVGO", "mid_signal": 53486, "gamma_signal": -3613, "vega_signal": -47360, "option_type": "P", "stock_price": 311.55, "utc_time": 1773928670000}, {"instrument": "AVGO", "mid_signal": -35728, "gamma_signal": -5516, "vega_signal": -21784, "option_type": "C", "stock_price": 311.71, "utc_time": 1773928675000}, {"instrument": "AVGO", "mid_signal": 12891, "gamma_signal": -788, "vega_signal": -27151, "option_type": "P", "stock_price": 311.71, "utc_time": 1773928675000}, {"instrument": "AVGO", "mid_signal": -4335, "gamma_signal": -725, "vega_signal": -1261, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928680000}, {"instrument": "AVGO", "mid_signal": 40207, "gamma_signal": -1891, "vega_signal": -19375, "option_type": "P", "stock_price": 311.68, "utc_time": 1773928680000}, {"instrument": "AVGO", "mid_signal": -17306, "gamma_signal": -5112, "vega_signal": 2131, "option_type": "C", "stock_price": 311.58, "utc_time": 1773928685000}, {"instrument": "AVGO", "mid_signal": -26050, "gamma_signal": 2510, "vega_signal": 4444, "option_type": "P", "stock_price": 311.58, "utc_time": 1773928685000}, {"instrument": "AVGO", "mid_signal": 95873, "gamma_signal": 3980, "vega_signal": 114611, "option_type": "C", "stock_price": 311.78, "utc_time": 1773928690000}, {"instrument": "AVGO", "mid_signal": -5236, "gamma_signal": -614, "vega_signal": 4456, "option_type": "P", "stock_price": 311.7, "utc_time": 1773928690000}, {"instrument": "AVGO", "mid_signal": 112325, "gamma_signal": 12177, "vega_signal": 6793, "option_type": "C", "stock_price": 311.79, "utc_time": 1773928695000}, {"instrument": "AVGO", "mid_signal": 7668, "gamma_signal": -122, "vega_signal": -15315, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928695000}, {"instrument": "AVGO", "mid_signal": -8928, "gamma_signal": -3637, "vega_signal": -43166, "option_type": "C", "stock_price": 311.79, "utc_time": 1773928700000}, {"instrument": "AVGO", "mid_signal": -9295, "gamma_signal": 994, "vega_signal": 4932, "option_type": "P", "stock_price": 311.79, "utc_time": 1773928700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928705000}, {"instrument": "AVGO", "mid_signal": -4307, "gamma_signal": 213, "vega_signal": 4084, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928705000}, {"instrument": "AVGO", "mid_signal": 80865, "gamma_signal": 11473, "vega_signal": 15542, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1773928710000}, {"instrument": "AVGO", "mid_signal": 122059, "gamma_signal": 15135, "vega_signal": 88933, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928715000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 3, "vega_signal": 18, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928715000}, {"instrument": "AVGO", "mid_signal": -21687, "gamma_signal": -1107, "vega_signal": -66794, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928720000}, {"instrument": "AVGO", "mid_signal": 139684, "gamma_signal": -10061, "vega_signal": -53067, "option_type": "P", "stock_price": 311.98, "utc_time": 1773928720000}, {"instrument": "AVGO", "mid_signal": 11619, "gamma_signal": 304, "vega_signal": 13888, "option_type": "C", "stock_price": 312.12, "utc_time": 1773928725000}, {"instrument": "AVGO", "mid_signal": 16038, "gamma_signal": -907, "vega_signal": -4186, "option_type": "P", "stock_price": 312.12, "utc_time": 1773928725000}, {"instrument": "AVGO", "mid_signal": -28088, "gamma_signal": -5285, "vega_signal": -9250, "option_type": "C", "stock_price": 312.12, "utc_time": 1773928730000}, {"instrument": "AVGO", "mid_signal": 14648, "gamma_signal": 254, "vega_signal": -16356, "option_type": "P", "stock_price": 312.12, "utc_time": 1773928730000}, {"instrument": "AVGO", "mid_signal": 167424, "gamma_signal": 13361, "vega_signal": -47354, "option_type": "C", "stock_price": 312.17, "utc_time": 1773928735000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": -55, "vega_signal": -3805, "option_type": "P", "stock_price": 312.19, "utc_time": 1773928735000}, {"instrument": "AVGO", "mid_signal": 79200, "gamma_signal": 16486, "vega_signal": -24919, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1773928740000}, {"instrument": "AVGO", "mid_signal": 27631, "gamma_signal": 5201, "vega_signal": 8770, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928745000}, {"instrument": "AVGO", "mid_signal": -10536, "gamma_signal": 1863, "vega_signal": 3960, "option_type": "P", "stock_price": 312.26, "utc_time": 1773928745000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": -985, "vega_signal": 2471, "option_type": "C", "stock_price": 312.18, "utc_time": 1773928750000}, {"instrument": "AVGO", "mid_signal": -4251, "gamma_signal": 264, "vega_signal": 3846, "option_type": "P", "stock_price": 312.15, "utc_time": 1773928750000}, {"instrument": "AVGO", "mid_signal": -28727, "gamma_signal": -3100, "vega_signal": -21986, "option_type": "C", "stock_price": 312.09, "utc_time": 1773928755000}, {"instrument": "AVGO", "mid_signal": 55230, "gamma_signal": 4485, "vega_signal": -14117, "option_type": "P", "stock_price": 312.09, "utc_time": 1773928755000}, {"instrument": "AVGO", "mid_signal": 14447, "gamma_signal": 645, "vega_signal": 18552, "option_type": "C", "stock_price": 312.05, "utc_time": 1773928760000}, {"instrument": "AVGO", "mid_signal": 4250, "gamma_signal": -264, "vega_signal": -3845, "option_type": "P", "stock_price": 312.06, "utc_time": 1773928760000}, {"instrument": "AVGO", "mid_signal": -27610, "gamma_signal": -1517, "vega_signal": -47077, "option_type": "C", "stock_price": 312.14, "utc_time": 1773928765000}, {"instrument": "AVGO", "mid_signal": 10502, "gamma_signal": -248, "vega_signal": -51334, "option_type": "P", "stock_price": 312.05, "utc_time": 1773928765000}, {"instrument": "AVGO", "mid_signal": -66217, "gamma_signal": -4386, "vega_signal": -7959, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928770000}, {"instrument": "AVGO", "mid_signal": 129459, "gamma_signal": -1844, "vega_signal": -106988, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928770000}, {"instrument": "AVGO", "mid_signal": -12635, "gamma_signal": -1886, "vega_signal": -3331, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928775000}, {"instrument": "AVGO", "mid_signal": 18685, "gamma_signal": -295, "vega_signal": -19966, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928775000}, {"instrument": "AVGO", "mid_signal": -16976, "gamma_signal": -591, "vega_signal": -24300, "option_type": "C", "stock_price": 312, "utc_time": 1773928780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1773928785000}, {"instrument": "AVGO", "mid_signal": 21050, "gamma_signal": -3390, "vega_signal": -6198, "option_type": "P", "stock_price": 312, "utc_time": 1773928785000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": 69, "vega_signal": 141, "option_type": "C", "stock_price": 312, "utc_time": 1773928790000}, {"instrument": "AVGO", "mid_signal": 58893, "gamma_signal": -6664, "vega_signal": -20865, "option_type": "P", "stock_price": 312, "utc_time": 1773928790000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": -7, "vega_signal": 1472, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928795000}, {"instrument": "AVGO", "mid_signal": 3692, "gamma_signal": 362, "vega_signal": 7030, "option_type": "P", "stock_price": 312.21, "utc_time": 1773928795000}, {"instrument": "AVGO", "mid_signal": 167831, "gamma_signal": 8975, "vega_signal": 185010, "option_type": "C", "stock_price": 312.37, "utc_time": 1773928800000}, {"instrument": "AVGO", "mid_signal": 14039, "gamma_signal": -221, "vega_signal": -15279, "option_type": "P", "stock_price": 312.37, "utc_time": 1773928800000}, {"instrument": "AVGO", "mid_signal": -11494, "gamma_signal": -2148, "vega_signal": 86110, "option_type": "C", "stock_price": 312.345, "utc_time": 1773928805000}, {"instrument": "AVGO", "mid_signal": -5693, "gamma_signal": 754, "vega_signal": 1509, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928805000}, {"instrument": "AVGO", "mid_signal": 12484, "gamma_signal": 1626, "vega_signal": 4268, "option_type": "C", "stock_price": 312.54, "utc_time": 1773928810000}, {"instrument": "AVGO", "mid_signal": -593981, "gamma_signal": 409, "vega_signal": 53194, "option_type": "P", "stock_price": 312.56, "utc_time": 1773928810000}, {"instrument": "AVGO", "mid_signal": -14515, "gamma_signal": -2735, "vega_signal": -4711, "option_type": "C", "stock_price": 312.54, "utc_time": 1773928815000}, {"instrument": "AVGO", "mid_signal": -5216, "gamma_signal": 33, "vega_signal": 40421, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928815000}, {"instrument": "AVGO", "mid_signal": 2130, "gamma_signal": -1418, "vega_signal": 12012, "option_type": "C", "stock_price": 312.54, "utc_time": 1773928820000}, {"instrument": "AVGO", "mid_signal": -9827, "gamma_signal": -227, "vega_signal": 30741, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928820000}, {"instrument": "AVGO", "mid_signal": -1256420, "gamma_signal": -41904, "vega_signal": -334138, "option_type": "C", "stock_price": 312.36, "utc_time": 1773928825000}, {"instrument": "AVGO", "mid_signal": -28702, "gamma_signal": 2583, "vega_signal": 4490, "option_type": "P", "stock_price": 312.36, "utc_time": 1773928825000}, {"instrument": "AVGO", "mid_signal": 72239, "gamma_signal": 10871, "vega_signal": 27046, "option_type": "C", "stock_price": 312.29, "utc_time": 1773928830000}, {"instrument": "AVGO", "mid_signal": 276386, "gamma_signal": -22971, "vega_signal": -140914, "option_type": "P", "stock_price": 312.29, "utc_time": 1773928830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1773928835000}, {"instrument": "AVGO", "mid_signal": -143428, "gamma_signal": 18512, "vega_signal": 34627, "option_type": "P", "stock_price": 312.29, "utc_time": 1773928835000}, {"instrument": "AVGO", "mid_signal": 504310, "gamma_signal": 29725, "vega_signal": 57879, "option_type": "C", "stock_price": 312.39, "utc_time": 1773928840000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": 39, "vega_signal": -9651, "option_type": "P", "stock_price": 312.39, "utc_time": 1773928840000}, {"instrument": "AVGO", "mid_signal": -44547, "gamma_signal": -78, "vega_signal": -13542, "option_type": "C", "stock_price": 312.43, "utc_time": 1773928845000}, {"instrument": "AVGO", "mid_signal": -24947, "gamma_signal": 2484, "vega_signal": 4409, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928845000}, {"instrument": "AVGO", "mid_signal": 4473, "gamma_signal": 1332, "vega_signal": -24861, "option_type": "C", "stock_price": 312.5, "utc_time": 1773928850000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -926, "vega_signal": -1733, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928850000}, {"instrument": "AVGO", "mid_signal": -8562, "gamma_signal": -817, "vega_signal": 3732, "option_type": "C", "stock_price": 312.39, "utc_time": 1773928855000}, {"instrument": "AVGO", "mid_signal": -40913, "gamma_signal": 1629, "vega_signal": 47695, "option_type": "P", "stock_price": 312.39, "utc_time": 1773928855000}, {"instrument": "AVGO", "mid_signal": 13975, "gamma_signal": 3129, "vega_signal": 5656, "option_type": "C", "stock_price": 312.42, "utc_time": 1773928860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773928860000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": 549, "vega_signal": 969, "option_type": "C", "stock_price": 312.34, "utc_time": 1773928865000}, {"instrument": "AVGO", "mid_signal": 356472, "gamma_signal": -10335, "vega_signal": -330357, "option_type": "P", "stock_price": 312.34, "utc_time": 1773928865000}, {"instrument": "AVGO", "mid_signal": 21155, "gamma_signal": -1057, "vega_signal": 167979, "option_type": "C", "stock_price": 312.43, "utc_time": 1773928870000}, {"instrument": "AVGO", "mid_signal": -25799, "gamma_signal": 17126, "vega_signal": -58155, "option_type": "P", "stock_price": 312.43, "utc_time": 1773928870000}, {"instrument": "AVGO", "mid_signal": 141259, "gamma_signal": 18948, "vega_signal": 44182, "option_type": "C", "stock_price": 312.62, "utc_time": 1773928875000}, {"instrument": "AVGO", "mid_signal": 256684, "gamma_signal": -27967, "vega_signal": -80598, "option_type": "P", "stock_price": 312.62, "utc_time": 1773928875000}, {"instrument": "AVGO", "mid_signal": -80409, "gamma_signal": -4016, "vega_signal": 6671, "option_type": "C", "stock_price": 312.91, "utc_time": 1773928880000}, {"instrument": "AVGO", "mid_signal": 377092, "gamma_signal": -30654, "vega_signal": -85110, "option_type": "P", "stock_price": 312.91, "utc_time": 1773928880000}, {"instrument": "AVGO", "mid_signal": 309923, "gamma_signal": 26747, "vega_signal": 429434, "option_type": "C", "stock_price": 312.82, "utc_time": 1773928885000}, {"instrument": "AVGO", "mid_signal": 90542, "gamma_signal": -1247, "vega_signal": -43892, "option_type": "P", "stock_price": 312.82, "utc_time": 1773928885000}, {"instrument": "AVGO", "mid_signal": -7133, "gamma_signal": -506, "vega_signal": -7930, "option_type": "C", "stock_price": 312.82, "utc_time": 1773928890000}, {"instrument": "AVGO", "mid_signal": 46230, "gamma_signal": -6564, "vega_signal": -28710, "option_type": "P", "stock_price": 312.82, "utc_time": 1773928890000}, {"instrument": "AVGO", "mid_signal": 4762, "gamma_signal": -182, "vega_signal": 26732, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928895000}, {"instrument": "AVGO", "mid_signal": -21428, "gamma_signal": -186, "vega_signal": 2228, "option_type": "P", "stock_price": 312.72, "utc_time": 1773928895000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": 2423, "vega_signal": 4136, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928900000}, {"instrument": "AVGO", "mid_signal": 6780, "gamma_signal": -186, "vega_signal": -9053, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928900000}, {"instrument": "AVGO", "mid_signal": -21344, "gamma_signal": -4564, "vega_signal": -28891, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928905000}, {"instrument": "AVGO", "mid_signal": 132005, "gamma_signal": -6256, "vega_signal": -12462, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928905000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": -962, "vega_signal": -1677, "option_type": "C", "stock_price": 312.72, "utc_time": 1773928910000}, {"instrument": "AVGO", "mid_signal": 33894, "gamma_signal": -4429, "vega_signal": -8400, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928910000}, {"instrument": "AVGO", "mid_signal": -95883, "gamma_signal": -9629, "vega_signal": -16913, "option_type": "C", "stock_price": 312.66, "utc_time": 1773928915000}, {"instrument": "AVGO", "mid_signal": -6777, "gamma_signal": 886, "vega_signal": 1680, "option_type": "P", "stock_price": 312.66, "utc_time": 1773928915000}, {"instrument": "AVGO", "mid_signal": 17296, "gamma_signal": 2701, "vega_signal": 4632, "option_type": "C", "stock_price": 312.75, "utc_time": 1773928920000}, {"instrument": "AVGO", "mid_signal": 18714, "gamma_signal": -1636, "vega_signal": -5947, "option_type": "P", "stock_price": 312.75, "utc_time": 1773928920000}, {"instrument": "AVGO", "mid_signal": 19218, "gamma_signal": 146, "vega_signal": 18707, "option_type": "C", "stock_price": 312.75, "utc_time": 1773928925000}, {"instrument": "AVGO", "mid_signal": -135692, "gamma_signal": 7717, "vega_signal": 313404, "option_type": "P", "stock_price": 312.81, "utc_time": 1773928925000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": -71, "vega_signal": -142, "option_type": "C", "stock_price": 312.62, "utc_time": 1773928930000}, {"instrument": "AVGO", "mid_signal": 1283, "gamma_signal": -88, "vega_signal": -1343, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928930000}, {"instrument": "AVGO", "mid_signal": -13905, "gamma_signal": -3901, "vega_signal": -8840, "option_type": "C", "stock_price": 312.5, "utc_time": 1773928935000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 184, "option_type": "P", "stock_price": 312.43, "utc_time": 1773928935000}, {"instrument": "AVGO", "mid_signal": -141912, "gamma_signal": -3798, "vega_signal": -57090, "option_type": "C", "stock_price": 312.57, "utc_time": 1773928940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928940000}, {"instrument": "AVGO", "mid_signal": -21991, "gamma_signal": -3395, "vega_signal": -9326, "option_type": "C", "stock_price": 312.64, "utc_time": 1773928945000}, {"instrument": "AVGO", "mid_signal": 11904, "gamma_signal": -1199, "vega_signal": -2180, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928945000}, {"instrument": "AVGO", "mid_signal": -1327, "gamma_signal": 3198, "vega_signal": -55661, "option_type": "C", "stock_price": 312.58, "utc_time": 1773928950000}, {"instrument": "AVGO", "mid_signal": 330, "gamma_signal": -14, "vega_signal": -922, "option_type": "P", "stock_price": 312.67, "utc_time": 1773928950000}, {"instrument": "AVGO", "mid_signal": -17706, "gamma_signal": -2051, "vega_signal": -3557, "option_type": "C", "stock_price": 312.58, "utc_time": 1773928955000}, {"instrument": "AVGO", "mid_signal": 26195, "gamma_signal": -2510, "vega_signal": -6484, "option_type": "P", "stock_price": 312.66, "utc_time": 1773928955000}, {"instrument": "AVGO", "mid_signal": -10934, "gamma_signal": 4696, "vega_signal": -89114, "option_type": "C", "stock_price": 312.64, "utc_time": 1773928960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928960000}, {"instrument": "AVGO", "mid_signal": 186284, "gamma_signal": 26618, "vega_signal": 49909, "option_type": "C", "stock_price": 312.9, "utc_time": 1773928965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928965000}, {"instrument": "AVGO", "mid_signal": -36967, "gamma_signal": -3950, "vega_signal": -43898, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1773928970000}, {"instrument": "AVGO", "mid_signal": 296430, "gamma_signal": -529, "vega_signal": -5754, "option_type": "C", "stock_price": 312.71, "utc_time": 1773928975000}, {"instrument": "AVGO", "mid_signal": -16190, "gamma_signal": 212, "vega_signal": 20585, "option_type": "P", "stock_price": 312.71, "utc_time": 1773928975000}, {"instrument": "AVGO", "mid_signal": -35923, "gamma_signal": -1576, "vega_signal": -19944, "option_type": "C", "stock_price": 312.64, "utc_time": 1773928980000}, {"instrument": "AVGO", "mid_signal": 8442, "gamma_signal": -240, "vega_signal": -9148, "option_type": "P", "stock_price": 312.69, "utc_time": 1773928980000}, {"instrument": "AVGO", "mid_signal": -7566, "gamma_signal": -2373, "vega_signal": 77908, "option_type": "C", "stock_price": 312.67, "utc_time": 1773928985000}, {"instrument": "AVGO", "mid_signal": 1781, "gamma_signal": -259, "vega_signal": -794, "option_type": "P", "stock_price": 312.61, "utc_time": 1773928985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773928990000}, {"instrument": "AVGO", "mid_signal": -1180, "gamma_signal": 193, "vega_signal": 470, "option_type": "P", "stock_price": 312.68, "utc_time": 1773928990000}, {"instrument": "AVGO", "mid_signal": -19622, "gamma_signal": -3301, "vega_signal": -14751, "option_type": "C", "stock_price": 312.66, "utc_time": 1773928995000}, {"instrument": "AVGO", "mid_signal": 110552, "gamma_signal": -6946, "vega_signal": -66312, "option_type": "P", "stock_price": 312.68, "utc_time": 1773928995000}, {"instrument": "AVGO", "mid_signal": 4054, "gamma_signal": -95, "vega_signal": 2793, "option_type": "C", "stock_price": 312.48, "utc_time": 1773929000000}, {"instrument": "AVGO", "mid_signal": -70880, "gamma_signal": 3296, "vega_signal": 53271, "option_type": "P", "stock_price": 312.47, "utc_time": 1773929000000}, {"instrument": "AVGO", "mid_signal": -9378, "gamma_signal": -912, "vega_signal": -4785, "option_type": "C", "stock_price": 312.57, "utc_time": 1773929005000}, {"instrument": "AVGO", "mid_signal": 7363, "gamma_signal": -316, "vega_signal": -6806, "option_type": "P", "stock_price": 312.61, "utc_time": 1773929005000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": 3197, "vega_signal": 2948, "option_type": "C", "stock_price": 312.58, "utc_time": 1773929010000}, {"instrument": "AVGO", "mid_signal": -62649, "gamma_signal": 1957, "vega_signal": 77531, "option_type": "P", "stock_price": 312.57, "utc_time": 1773929010000}, {"instrument": "AVGO", "mid_signal": -160037, "gamma_signal": -22833, "vega_signal": -39214, "option_type": "C", "stock_price": 312.54, "utc_time": 1773929015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1773929015000}, {"instrument": "AVGO", "mid_signal": -39148, "gamma_signal": -9403, "vega_signal": -3512, "option_type": "C", "stock_price": 312.62, "utc_time": 1773929020000}, {"instrument": "AVGO", "mid_signal": 18708, "gamma_signal": -2812, "vega_signal": -5704, "option_type": "P", "stock_price": 312.62, "utc_time": 1773929020000}, {"instrument": "AVGO", "mid_signal": 17873, "gamma_signal": 85, "vega_signal": 34905, "option_type": "C", "stock_price": 312.62, "utc_time": 1773929025000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": -20, "vega_signal": -1067, "option_type": "P", "stock_price": 312.62, "utc_time": 1773929025000}, {"instrument": "AVGO", "mid_signal": -661043, "gamma_signal": -45633, "vega_signal": -619657, "option_type": "C", "stock_price": 312.54, "utc_time": 1773929030000}, {"instrument": "AVGO", "mid_signal": 12119, "gamma_signal": -1237, "vega_signal": -2188, "option_type": "P", "stock_price": 312.54, "utc_time": 1773929030000}, {"instrument": "AVGO", "mid_signal": -158956, "gamma_signal": -5810, "vega_signal": -82559, "option_type": "C", "stock_price": 312.42, "utc_time": 1773929035000}, {"instrument": "AVGO", "mid_signal": 25385, "gamma_signal": -4392, "vega_signal": -9351, "option_type": "P", "stock_price": 312.42, "utc_time": 1773929035000}, {"instrument": "AVGO", "mid_signal": -51659, "gamma_signal": -2435, "vega_signal": -64725, "option_type": "C", "stock_price": 312.3, "utc_time": 1773929040000}, {"instrument": "AVGO", "mid_signal": -9326, "gamma_signal": 1080, "vega_signal": 1981, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929040000}, {"instrument": "AVGO", "mid_signal": -117321, "gamma_signal": -6529, "vega_signal": -82623, "option_type": "C", "stock_price": 312.25, "utc_time": 1773929045000}, {"instrument": "AVGO", "mid_signal": -3892, "gamma_signal": 707, "vega_signal": -5554, "option_type": "P", "stock_price": 312.25, "utc_time": 1773929045000}, {"instrument": "AVGO", "mid_signal": 3452, "gamma_signal": 939, "vega_signal": -3601, "option_type": "C", "stock_price": 312.33, "utc_time": 1773929050000}, {"instrument": "AVGO", "mid_signal": 9322, "gamma_signal": -1080, "vega_signal": -1980, "option_type": "P", "stock_price": 312.25, "utc_time": 1773929050000}, {"instrument": "AVGO", "mid_signal": -75359, "gamma_signal": -2937, "vega_signal": -75802, "option_type": "C", "stock_price": 312.22, "utc_time": 1773929055000}, {"instrument": "AVGO", "mid_signal": -13206, "gamma_signal": 6917, "vega_signal": -68695, "option_type": "P", "stock_price": 312.22, "utc_time": 1773929055000}, {"instrument": "AVGO", "mid_signal": -39661, "gamma_signal": -5380, "vega_signal": -9532, "option_type": "C", "stock_price": 312.22, "utc_time": 1773929060000}, {"instrument": "AVGO", "mid_signal": 40415, "gamma_signal": -2460, "vega_signal": -46018, "option_type": "P", "stock_price": 312.22, "utc_time": 1773929060000}, {"instrument": "AVGO", "mid_signal": -36093, "gamma_signal": -1698, "vega_signal": -18296, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929065000}, {"instrument": "AVGO", "mid_signal": -9687, "gamma_signal": 4604, "vega_signal": -19931, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929065000}, {"instrument": "AVGO", "mid_signal": -60418, "gamma_signal": -1981, "vega_signal": -63835, "option_type": "C", "stock_price": 312.46, "utc_time": 1773929070000}, {"instrument": "AVGO", "mid_signal": -18697, "gamma_signal": 2811, "vega_signal": 5701, "option_type": "P", "stock_price": 312.44, "utc_time": 1773929070000}, {"instrument": "AVGO", "mid_signal": -180238, "gamma_signal": 1216, "vega_signal": -249380, "option_type": "C", "stock_price": 312.34, "utc_time": 1773929075000}, {"instrument": "AVGO", "mid_signal": 15056, "gamma_signal": -435, "vega_signal": -7686, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929075000}, {"instrument": "AVGO", "mid_signal": -547350, "gamma_signal": -5570, "vega_signal": -2685586, "option_type": "C", "stock_price": 312.27, "utc_time": 1773929080000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": -499, "vega_signal": -1674, "option_type": "P", "stock_price": 312.27, "utc_time": 1773929080000}, {"instrument": "AVGO", "mid_signal": -1255910, "gamma_signal": -42286, "vega_signal": -859789, "option_type": "C", "stock_price": 312.04, "utc_time": 1773929085000}, {"instrument": "AVGO", "mid_signal": -111427, "gamma_signal": 14907, "vega_signal": -29959, "option_type": "P", "stock_price": 312.1, "utc_time": 1773929085000}, {"instrument": "AVGO", "mid_signal": -25326, "gamma_signal": -3296, "vega_signal": -12898, "option_type": "C", "stock_price": 312.07, "utc_time": 1773929090000}, {"instrument": "AVGO", "mid_signal": -71004, "gamma_signal": 9081, "vega_signal": 17202, "option_type": "P", "stock_price": 312.07, "utc_time": 1773929090000}, {"instrument": "AVGO", "mid_signal": -38446, "gamma_signal": -407, "vega_signal": -40766, "option_type": "C", "stock_price": 312.07, "utc_time": 1773929095000}, {"instrument": "AVGO", "mid_signal": 8749, "gamma_signal": 8, "vega_signal": -13381, "option_type": "P", "stock_price": 312.07, "utc_time": 1773929095000}, {"instrument": "AVGO", "mid_signal": 37337, "gamma_signal": 1400, "vega_signal": 44250, "option_type": "C", "stock_price": 312.37, "utc_time": 1773929100000}, {"instrument": "AVGO", "mid_signal": 52715, "gamma_signal": -961, "vega_signal": -116968, "option_type": "P", "stock_price": 312.37, "utc_time": 1773929100000}, {"instrument": "AVGO", "mid_signal": 107928, "gamma_signal": 626, "vega_signal": 55378, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929105000}, {"instrument": "AVGO", "mid_signal": 4920, "gamma_signal": -268, "vega_signal": -7616, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929105000}, {"instrument": "AVGO", "mid_signal": 5717, "gamma_signal": -1546, "vega_signal": 44489, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929110000}, {"instrument": "AVGO", "mid_signal": 173190, "gamma_signal": 21800, "vega_signal": 24877, "option_type": "C", "stock_price": 312.45, "utc_time": 1773929115000}, {"instrument": "AVGO", "mid_signal": 145756, "gamma_signal": -13029, "vega_signal": -12015, "option_type": "P", "stock_price": 312.52, "utc_time": 1773929115000}, {"instrument": "AVGO", "mid_signal": -132869, "gamma_signal": -3503, "vega_signal": -123524, "option_type": "C", "stock_price": 312.46, "utc_time": 1773929120000}, {"instrument": "AVGO", "mid_signal": 14496, "gamma_signal": -1232, "vega_signal": -1260, "option_type": "P", "stock_price": 312.53, "utc_time": 1773929120000}, {"instrument": "AVGO", "mid_signal": 45665, "gamma_signal": 650, "vega_signal": 109394, "option_type": "C", "stock_price": 312.53, "utc_time": 1773929125000}, {"instrument": "AVGO", "mid_signal": -18532, "gamma_signal": 2075, "vega_signal": 7400, "option_type": "P", "stock_price": 312.53, "utc_time": 1773929125000}, {"instrument": "AVGO", "mid_signal": -1255, "gamma_signal": -280, "vega_signal": -493, "option_type": "C", "stock_price": 312.43, "utc_time": 1773929130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1773929130000}, {"instrument": "AVGO", "mid_signal": -7926, "gamma_signal": -280, "vega_signal": -24331, "option_type": "C", "stock_price": 312.41, "utc_time": 1773929135000}, {"instrument": "AVGO", "mid_signal": 936, "gamma_signal": -76, "vega_signal": -868, "option_type": "P", "stock_price": 312.3, "utc_time": 1773929135000}, {"instrument": "AVGO", "mid_signal": -42475, "gamma_signal": -1354, "vega_signal": -48160, "option_type": "C", "stock_price": 312.31, "utc_time": 1773929140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1773929140000}, {"instrument": "AVGO", "mid_signal": -297632, "gamma_signal": -5542, "vega_signal": -359692, "option_type": "C", "stock_price": 312.31, "utc_time": 1773929145000}, {"instrument": "AVGO", "mid_signal": 1244, "gamma_signal": -79, "vega_signal": -1471, "option_type": "P", "stock_price": 312.31, "utc_time": 1773929145000}, {"instrument": "AVGO", "mid_signal": 8022, "gamma_signal": 486, "vega_signal": 908, "option_type": "C", "stock_price": 312.31, "utc_time": 1773929150000}, {"instrument": "AVGO", "mid_signal": 346877, "gamma_signal": -25973, "vega_signal": -429388, "option_type": "P", "stock_price": 312.31, "utc_time": 1773929150000}, {"instrument": "AVGO", "mid_signal": 26593, "gamma_signal": 1376, "vega_signal": 34293, "option_type": "C", "stock_price": 312.58, "utc_time": 1773929155000}, {"instrument": "AVGO", "mid_signal": 39777, "gamma_signal": -814, "vega_signal": -86621, "option_type": "P", "stock_price": 312.58, "utc_time": 1773929155000}, {"instrument": "AVGO", "mid_signal": 67685, "gamma_signal": 5950, "vega_signal": 31669, "option_type": "C", "stock_price": 312.62, "utc_time": 1773929160000}, {"instrument": "AVGO", "mid_signal": 3176, "gamma_signal": -335, "vega_signal": -1870, "option_type": "P", "stock_price": 312.53, "utc_time": 1773929160000}, {"instrument": "AVGO", "mid_signal": -10186, "gamma_signal": -1803, "vega_signal": -7285, "option_type": "C", "stock_price": 312.35, "utc_time": 1773929165000}, {"instrument": "AVGO", "mid_signal": 10068, "gamma_signal": -242, "vega_signal": -11035, "option_type": "P", "stock_price": 312.53, "utc_time": 1773929165000}, {"instrument": "AVGO", "mid_signal": 12897, "gamma_signal": -489, "vega_signal": 36657, "option_type": "C", "stock_price": 312.27, "utc_time": 1773929170000}, {"instrument": "AVGO", "mid_signal": 4576, "gamma_signal": -153, "vega_signal": -6340, "option_type": "P", "stock_price": 312.27, "utc_time": 1773929170000}, {"instrument": "AVGO", "mid_signal": 132407, "gamma_signal": 18605, "vega_signal": -70151, "option_type": "C", "stock_price": 312.27, "utc_time": 1773929175000}, {"instrument": "AVGO", "mid_signal": 101111, "gamma_signal": -6654, "vega_signal": -86907, "option_type": "P", "stock_price": 312.27, "utc_time": 1773929175000}, {"instrument": "AVGO", "mid_signal": -944, "gamma_signal": -788, "vega_signal": -5521, "option_type": "C", "stock_price": 312.3, "utc_time": 1773929180000}, {"instrument": "AVGO", "mid_signal": -18400, "gamma_signal": 363, "vega_signal": 23570, "option_type": "P", "stock_price": 312.3, "utc_time": 1773929180000}, {"instrument": "AVGO", "mid_signal": 13249, "gamma_signal": 2243, "vega_signal": 6185, "option_type": "C", "stock_price": 312.3, "utc_time": 1773929185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1773929185000}, {"instrument": "AVGO", "mid_signal": -21347, "gamma_signal": -2087, "vega_signal": -21784, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929190000}, {"instrument": "AVGO", "mid_signal": -1633, "gamma_signal": 260, "vega_signal": 609, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929190000}, {"instrument": "AVGO", "mid_signal": 47904, "gamma_signal": 1192, "vega_signal": 47202, "option_type": "C", "stock_price": 312.48, "utc_time": 1773929195000}, {"instrument": "AVGO", "mid_signal": -3718, "gamma_signal": 273, "vega_signal": 2539, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929195000}, {"instrument": "AVGO", "mid_signal": -17032, "gamma_signal": -286, "vega_signal": -16969, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929200000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -15, "vega_signal": -935, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929200000}, {"instrument": "AVGO", "mid_signal": 392182, "gamma_signal": 31790, "vega_signal": 312434, "option_type": "C", "stock_price": 312.6, "utc_time": 1773929205000}, {"instrument": "AVGO", "mid_signal": 88137, "gamma_signal": 3, "vega_signal": -27265, "option_type": "P", "stock_price": 312.6, "utc_time": 1773929205000}, {"instrument": "AVGO", "mid_signal": -49319, "gamma_signal": 1253, "vega_signal": -248444, "option_type": "C", "stock_price": 312.56, "utc_time": 1773929210000}, {"instrument": "AVGO", "mid_signal": 17256, "gamma_signal": -193, "vega_signal": -46274, "option_type": "P", "stock_price": 312.61, "utc_time": 1773929210000}, {"instrument": "AVGO", "mid_signal": -21281, "gamma_signal": -5527, "vega_signal": 27235, "option_type": "C", "stock_price": 312.3, "utc_time": 1773929215000}, {"instrument": "AVGO", "mid_signal": -39591, "gamma_signal": 1208, "vega_signal": 26095, "option_type": "P", "stock_price": 312.3, "utc_time": 1773929215000}, {"instrument": "AVGO", "mid_signal": 124704, "gamma_signal": -1737, "vega_signal": 992725, "option_type": "C", "stock_price": 312.66, "utc_time": 1773929220000}, {"instrument": "AVGO", "mid_signal": 2048, "gamma_signal": -2314, "vega_signal": 121848, "option_type": "P", "stock_price": 312.66, "utc_time": 1773929220000}, {"instrument": "AVGO", "mid_signal": 38317, "gamma_signal": 5829, "vega_signal": 15021, "option_type": "C", "stock_price": 312.84, "utc_time": 1773929225000}, {"instrument": "AVGO", "mid_signal": -11072, "gamma_signal": 282, "vega_signal": 10291, "option_type": "P", "stock_price": 312.84, "utc_time": 1773929225000}, {"instrument": "AVGO", "mid_signal": -185594, "gamma_signal": 338, "vega_signal": -149991, "option_type": "C", "stock_price": 313.02, "utc_time": 1773929230000}, {"instrument": "AVGO", "mid_signal": -84239, "gamma_signal": 3703, "vega_signal": -74123, "option_type": "P", "stock_price": 312.99, "utc_time": 1773929230000}, {"instrument": "AVGO", "mid_signal": -15664, "gamma_signal": -2552, "vega_signal": -4255, "option_type": "C", "stock_price": 312.99, "utc_time": 1773929235000}, {"instrument": "AVGO", "mid_signal": -5237, "gamma_signal": 732, "vega_signal": 1431, "option_type": "P", "stock_price": 312.99, "utc_time": 1773929235000}, {"instrument": "AVGO", "mid_signal": -118034, "gamma_signal": -11298, "vega_signal": -70931, "option_type": "C", "stock_price": 313.07, "utc_time": 1773929240000}, {"instrument": "AVGO", "mid_signal": 13918, "gamma_signal": -1497, "vega_signal": -2805, "option_type": "P", "stock_price": 313.09, "utc_time": 1773929240000}, {"instrument": "AVGO", "mid_signal": 33482, "gamma_signal": 2441, "vega_signal": 52740, "option_type": "C", "stock_price": 312.94, "utc_time": 1773929245000}, {"instrument": "AVGO", "mid_signal": -109181, "gamma_signal": 454, "vega_signal": 103451, "option_type": "P", "stock_price": 312.94, "utc_time": 1773929245000}, {"instrument": "AVGO", "mid_signal": -32738, "gamma_signal": -4622, "vega_signal": -7765, "option_type": "C", "stock_price": 312.89, "utc_time": 1773929250000}, {"instrument": "AVGO", "mid_signal": 11834, "gamma_signal": -432, "vega_signal": -25038, "option_type": "P", "stock_price": 312.89, "utc_time": 1773929250000}, {"instrument": "AVGO", "mid_signal": -177061, "gamma_signal": -2280, "vega_signal": -392680, "option_type": "C", "stock_price": 312.87, "utc_time": 1773929255000}, {"instrument": "AVGO", "mid_signal": -58217, "gamma_signal": 6253, "vega_signal": 10814, "option_type": "P", "stock_price": 312.87, "utc_time": 1773929255000}, {"instrument": "AVGO", "mid_signal": -115480, "gamma_signal": -6655, "vega_signal": -8518, "option_type": "C", "stock_price": 312.77, "utc_time": 1773929260000}, {"instrument": "AVGO", "mid_signal": 108586, "gamma_signal": -9865, "vega_signal": -52079, "option_type": "P", "stock_price": 312.77, "utc_time": 1773929260000}, {"instrument": "AVGO", "mid_signal": -229127, "gamma_signal": -1609, "vega_signal": -325785, "option_type": "C", "stock_price": 312.69, "utc_time": 1773929265000}, {"instrument": "AVGO", "mid_signal": -7528, "gamma_signal": 121, "vega_signal": 15235, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929265000}, {"instrument": "AVGO", "mid_signal": 47549, "gamma_signal": 4563, "vega_signal": 3306, "option_type": "C", "stock_price": 312.75, "utc_time": 1773929270000}, {"instrument": "AVGO", "mid_signal": -11316, "gamma_signal": 1240, "vega_signal": 1106, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929270000}, {"instrument": "AVGO", "mid_signal": -152875, "gamma_signal": -2110, "vega_signal": -156057, "option_type": "C", "stock_price": 312.65, "utc_time": 1773929275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929275000}, {"instrument": "AVGO", "mid_signal": -151568, "gamma_signal": -8388, "vega_signal": -11887, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929280000}, {"instrument": "AVGO", "mid_signal": -67121, "gamma_signal": 1365, "vega_signal": 43759, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929280000}, {"instrument": "AVGO", "mid_signal": -45223, "gamma_signal": -471, "vega_signal": -48209, "option_type": "C", "stock_price": 312.39, "utc_time": 1773929285000}, {"instrument": "AVGO", "mid_signal": 310337, "gamma_signal": 1930, "vega_signal": -1028628, "option_type": "P", "stock_price": 312.35, "utc_time": 1773929285000}, {"instrument": "AVGO", "mid_signal": -52156, "gamma_signal": -2672, "vega_signal": -37428, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929290000}, {"instrument": "AVGO", "mid_signal": -64727, "gamma_signal": -5521, "vega_signal": -24925, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929295000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": -484, "vega_signal": -10041, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929295000}, {"instrument": "AVGO", "mid_signal": 14881, "gamma_signal": 626, "vega_signal": 10871, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929300000}, {"instrument": "AVGO", "mid_signal": 11625, "gamma_signal": -1249, "vega_signal": -2159, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929300000}, {"instrument": "AVGO", "mid_signal": -30116, "gamma_signal": -816, "vega_signal": -31373, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929305000}, {"instrument": "AVGO", "mid_signal": -131086, "gamma_signal": -9593, "vega_signal": -25906, "option_type": "C", "stock_price": 312.1, "utc_time": 1773929310000}, {"instrument": "AVGO", "mid_signal": -220805, "gamma_signal": 5605, "vega_signal": 225343, "option_type": "P", "stock_price": 312.1, "utc_time": 1773929310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1773929315000}, {"instrument": "AVGO", "mid_signal": -9407, "gamma_signal": 73, "vega_signal": 13615, "option_type": "P", "stock_price": 312.23, "utc_time": 1773929315000}, {"instrument": "AVGO", "mid_signal": -31001, "gamma_signal": -1760, "vega_signal": -28537, "option_type": "C", "stock_price": 312.15, "utc_time": 1773929320000}, {"instrument": "AVGO", "mid_signal": -91491, "gamma_signal": 4986, "vega_signal": 154111, "option_type": "P", "stock_price": 312.14, "utc_time": 1773929320000}, {"instrument": "AVGO", "mid_signal": 10642, "gamma_signal": 1927, "vega_signal": 4452, "option_type": "C", "stock_price": 312.15, "utc_time": 1773929325000}, {"instrument": "AVGO", "mid_signal": -8906, "gamma_signal": 227, "vega_signal": 10431, "option_type": "P", "stock_price": 312.15, "utc_time": 1773929325000}, {"instrument": "AVGO", "mid_signal": 128853, "gamma_signal": 11870, "vega_signal": 31474, "option_type": "C", "stock_price": 312.28, "utc_time": 1773929330000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -13, "vega_signal": -2597, "option_type": "P", "stock_price": 312.37, "utc_time": 1773929330000}, {"instrument": "AVGO", "mid_signal": 39311, "gamma_signal": -52, "vega_signal": 42317, "option_type": "C", "stock_price": 312.23, "utc_time": 1773929335000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 13, "vega_signal": 2124, "option_type": "P", "stock_price": 312.28, "utc_time": 1773929335000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 175, "vega_signal": 312, "option_type": "C", "stock_price": 312.26, "utc_time": 1773929340000}, {"instrument": "AVGO", "mid_signal": -251443, "gamma_signal": 25381, "vega_signal": 44050, "option_type": "P", "stock_price": 312.26, "utc_time": 1773929340000}, {"instrument": "AVGO", "mid_signal": -31938, "gamma_signal": -2411, "vega_signal": -4913, "option_type": "C", "stock_price": 312.22, "utc_time": 1773929345000}, {"instrument": "AVGO", "mid_signal": -13734, "gamma_signal": 1463, "vega_signal": 2665, "option_type": "P", "stock_price": 312.26, "utc_time": 1773929345000}, {"instrument": "AVGO", "mid_signal": 32311, "gamma_signal": 692, "vega_signal": 37399, "option_type": "C", "stock_price": 312.47, "utc_time": 1773929350000}, {"instrument": "AVGO", "mid_signal": 802944, "gamma_signal": -9835, "vega_signal": -1905990, "option_type": "P", "stock_price": 312.47, "utc_time": 1773929350000}, {"instrument": "AVGO", "mid_signal": 13401, "gamma_signal": 694, "vega_signal": 11204, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929355000}, {"instrument": "AVGO", "mid_signal": 2939, "gamma_signal": -478, "vega_signal": -1197, "option_type": "P", "stock_price": 312.47, "utc_time": 1773929355000}, {"instrument": "AVGO", "mid_signal": 88911, "gamma_signal": 1245, "vega_signal": 288011, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1773929360000}, {"instrument": "AVGO", "mid_signal": -75439, "gamma_signal": 136, "vega_signal": -70066, "option_type": "C", "stock_price": 312.51, "utc_time": 1773929365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773929365000}, {"instrument": "AVGO", "mid_signal": 14708, "gamma_signal": 2645, "vega_signal": 4553, "option_type": "C", "stock_price": 312.51, "utc_time": 1773929370000}, {"instrument": "AVGO", "mid_signal": -16058, "gamma_signal": 227, "vega_signal": 36104, "option_type": "P", "stock_price": 312.51, "utc_time": 1773929370000}, {"instrument": "AVGO", "mid_signal": 11188, "gamma_signal": 125, "vega_signal": 44230, "option_type": "C", "stock_price": 312.51, "utc_time": 1773929375000}, {"instrument": "AVGO", "mid_signal": 18988, "gamma_signal": -894, "vega_signal": -20688, "option_type": "P", "stock_price": 312.51, "utc_time": 1773929375000}, {"instrument": "AVGO", "mid_signal": -3975, "gamma_signal": -177, "vega_signal": -5759, "option_type": "C", "stock_price": 312.37, "utc_time": 1773929380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1773929380000}, {"instrument": "AVGO", "mid_signal": -53588, "gamma_signal": -1770, "vega_signal": -67274, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929385000}, {"instrument": "AVGO", "mid_signal": -8904, "gamma_signal": 439, "vega_signal": 4981, "option_type": "P", "stock_price": 312.37, "utc_time": 1773929385000}, {"instrument": "AVGO", "mid_signal": 2110881, "gamma_signal": 12187, "vega_signal": 6504564, "option_type": "C", "stock_price": 312.46, "utc_time": 1773929390000}, {"instrument": "AVGO", "mid_signal": 31919, "gamma_signal": -1581, "vega_signal": -15483, "option_type": "P", "stock_price": 312.45, "utc_time": 1773929390000}, {"instrument": "AVGO", "mid_signal": -1208359, "gamma_signal": -6330, "vega_signal": -3786209, "option_type": "C", "stock_price": 312.39, "utc_time": 1773929395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1773929395000}, {"instrument": "AVGO", "mid_signal": 115206, "gamma_signal": 9616, "vega_signal": -208922, "option_type": "C", "stock_price": 312.57, "utc_time": 1773929400000}, {"instrument": "AVGO", "mid_signal": 15414, "gamma_signal": -1323, "vega_signal": -2274, "option_type": "P", "stock_price": 312.57, "utc_time": 1773929400000}, {"instrument": "AVGO", "mid_signal": -65974, "gamma_signal": -4697, "vega_signal": -66510, "option_type": "C", "stock_price": 312.49, "utc_time": 1773929405000}, {"instrument": "AVGO", "mid_signal": -16210, "gamma_signal": 517, "vega_signal": 53218, "option_type": "P", "stock_price": 312.51, "utc_time": 1773929405000}, {"instrument": "AVGO", "mid_signal": -5728, "gamma_signal": -1057, "vega_signal": -1781, "option_type": "C", "stock_price": 312.41, "utc_time": 1773929410000}, {"instrument": "AVGO", "mid_signal": -298164, "gamma_signal": 9412, "vega_signal": 220904, "option_type": "P", "stock_price": 312.41, "utc_time": 1773929410000}, {"instrument": "AVGO", "mid_signal": -572263, "gamma_signal": -584, "vega_signal": -1887783, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929415000}, {"instrument": "AVGO", "mid_signal": -9567, "gamma_signal": 555, "vega_signal": 6936, "option_type": "P", "stock_price": 312.36, "utc_time": 1773929415000}, {"instrument": "AVGO", "mid_signal": -13641, "gamma_signal": -464, "vega_signal": -30700, "option_type": "C", "stock_price": 312.49, "utc_time": 1773929420000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": 1092, "vega_signal": 1981, "option_type": "P", "stock_price": 312.49, "utc_time": 1773929420000}, {"instrument": "AVGO", "mid_signal": -739469, "gamma_signal": -3770, "vega_signal": -2320810, "option_type": "C", "stock_price": 312.55, "utc_time": 1773929425000}, {"instrument": "AVGO", "mid_signal": 24914, "gamma_signal": 119, "vega_signal": -68546, "option_type": "P", "stock_price": 312.55, "utc_time": 1773929425000}, {"instrument": "AVGO", "mid_signal": 5532, "gamma_signal": 402, "vega_signal": 3811, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1773929430000}, {"instrument": "AVGO", "mid_signal": 263710, "gamma_signal": 178, "vega_signal": 943206, "option_type": "C", "stock_price": 312.65, "utc_time": 1773929435000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": 33, "vega_signal": 40399, "option_type": "P", "stock_price": 312.65, "utc_time": 1773929435000}, {"instrument": "AVGO", "mid_signal": 4644, "gamma_signal": 273, "vega_signal": -5000, "option_type": "C", "stock_price": 312.73, "utc_time": 1773929440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929440000}, {"instrument": "AVGO", "mid_signal": -9760, "gamma_signal": -633, "vega_signal": -15888, "option_type": "C", "stock_price": 312.73, "utc_time": 1773929445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1773929445000}, {"instrument": "AVGO", "mid_signal": -32610, "gamma_signal": -1986, "vega_signal": -27550, "option_type": "C", "stock_price": 312.61, "utc_time": 1773929450000}, {"instrument": "AVGO", "mid_signal": 14141, "gamma_signal": -294, "vega_signal": -12233, "option_type": "P", "stock_price": 312.55, "utc_time": 1773929450000}, {"instrument": "AVGO", "mid_signal": 236022, "gamma_signal": 19547, "vega_signal": 98406, "option_type": "C", "stock_price": 312.89, "utc_time": 1773929455000}, {"instrument": "AVGO", "mid_signal": 613253, "gamma_signal": -48823, "vega_signal": -254111, "option_type": "P", "stock_price": 312.85, "utc_time": 1773929455000}, {"instrument": "AVGO", "mid_signal": -33628, "gamma_signal": -6518, "vega_signal": -60944, "option_type": "C", "stock_price": 313.04, "utc_time": 1773929460000}, {"instrument": "AVGO", "mid_signal": -33114, "gamma_signal": 1026, "vega_signal": 34669, "option_type": "P", "stock_price": 313.04, "utc_time": 1773929460000}, {"instrument": "AVGO", "mid_signal": 2121180, "gamma_signal": 161341, "vega_signal": 523936, "option_type": "C", "stock_price": 313.4, "utc_time": 1773929465000}, {"instrument": "AVGO", "mid_signal": 240656, "gamma_signal": -27408, "vega_signal": 17431, "option_type": "P", "stock_price": 313.4, "utc_time": 1773929465000}, {"instrument": "AVGO", "mid_signal": -102664, "gamma_signal": -7062, "vega_signal": 62147, "option_type": "C", "stock_price": 313.4, "utc_time": 1773929470000}, {"instrument": "AVGO", "mid_signal": 119343, "gamma_signal": -3243, "vega_signal": -48093, "option_type": "P", "stock_price": 313.4, "utc_time": 1773929470000}, {"instrument": "AVGO", "mid_signal": -337342, "gamma_signal": 12906, "vega_signal": -1572542, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929475000}, {"instrument": "AVGO", "mid_signal": 30466, "gamma_signal": -4560, "vega_signal": -9226, "option_type": "P", "stock_price": 313.52, "utc_time": 1773929475000}, {"instrument": "AVGO", "mid_signal": 93743, "gamma_signal": 5265, "vega_signal": 8942, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929480000}, {"instrument": "AVGO", "mid_signal": -18023, "gamma_signal": 616, "vega_signal": 25130, "option_type": "P", "stock_price": 313.47, "utc_time": 1773929480000}, {"instrument": "AVGO", "mid_signal": -530178, "gamma_signal": -4099, "vega_signal": -1642047, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929485000}, {"instrument": "AVGO", "mid_signal": -24697, "gamma_signal": 4556, "vega_signal": -1627, "option_type": "P", "stock_price": 313.47, "utc_time": 1773929485000}, {"instrument": "AVGO", "mid_signal": -674917, "gamma_signal": 26890, "vega_signal": -3129148, "option_type": "C", "stock_price": 313.66, "utc_time": 1773929490000}, {"instrument": "AVGO", "mid_signal": 13174, "gamma_signal": -1533, "vega_signal": -3050, "option_type": "P", "stock_price": 313.66, "utc_time": 1773929490000}, {"instrument": "AVGO", "mid_signal": 1213700, "gamma_signal": 45329, "vega_signal": 541474, "option_type": "C", "stock_price": 313.81, "utc_time": 1773929495000}, {"instrument": "AVGO", "mid_signal": 36438, "gamma_signal": -2051, "vega_signal": -23417, "option_type": "P", "stock_price": 313.79, "utc_time": 1773929495000}, {"instrument": "AVGO", "mid_signal": 46344, "gamma_signal": 3382, "vega_signal": 41860, "option_type": "C", "stock_price": 313.79, "utc_time": 1773929500000}, {"instrument": "AVGO", "mid_signal": -6569, "gamma_signal": 2240, "vega_signal": -30121, "option_type": "P", "stock_price": 313.79, "utc_time": 1773929500000}, {"instrument": "AVGO", "mid_signal": 95139, "gamma_signal": 12631, "vega_signal": 14799, "option_type": "C", "stock_price": 313.96, "utc_time": 1773929505000}, {"instrument": "AVGO", "mid_signal": -41712, "gamma_signal": 1918, "vega_signal": 25104, "option_type": "P", "stock_price": 313.96, "utc_time": 1773929505000}, {"instrument": "AVGO", "mid_signal": 190209, "gamma_signal": 4418, "vega_signal": 144626, "option_type": "C", "stock_price": 314, "utc_time": 1773929510000}, {"instrument": "AVGO", "mid_signal": -137766, "gamma_signal": 4627, "vega_signal": 105827, "option_type": "P", "stock_price": 314.02, "utc_time": 1773929510000}, {"instrument": "AVGO", "mid_signal": 53653, "gamma_signal": 2704, "vega_signal": 74159, "option_type": "C", "stock_price": 313.95, "utc_time": 1773929515000}, {"instrument": "AVGO", "mid_signal": -29004, "gamma_signal": 4811, "vega_signal": -9415, "option_type": "P", "stock_price": 313.95, "utc_time": 1773929515000}, {"instrument": "AVGO", "mid_signal": -794913, "gamma_signal": -4139, "vega_signal": -2522646, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929520000}, {"instrument": "AVGO", "mid_signal": -39449, "gamma_signal": 3295, "vega_signal": 13062, "option_type": "P", "stock_price": 313.69, "utc_time": 1773929520000}, {"instrument": "AVGO", "mid_signal": -484358, "gamma_signal": 489, "vega_signal": -1639616, "option_type": "C", "stock_price": 313.59, "utc_time": 1773929525000}, {"instrument": "AVGO", "mid_signal": -15077, "gamma_signal": 376, "vega_signal": 31222, "option_type": "P", "stock_price": 313.59, "utc_time": 1773929525000}, {"instrument": "AVGO", "mid_signal": 77082, "gamma_signal": 866, "vega_signal": 59096, "option_type": "C", "stock_price": 313.56, "utc_time": 1773929530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1773929530000}, {"instrument": "AVGO", "mid_signal": -518945, "gamma_signal": -8466, "vega_signal": -1296914, "option_type": "C", "stock_price": 313.53, "utc_time": 1773929535000}, {"instrument": "AVGO", "mid_signal": 61740, "gamma_signal": -1548, "vega_signal": -27256, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929535000}, {"instrument": "AVGO", "mid_signal": -497612, "gamma_signal": -1659, "vega_signal": -1428649, "option_type": "C", "stock_price": 313.53, "utc_time": 1773929540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929540000}, {"instrument": "AVGO", "mid_signal": -251283, "gamma_signal": -27207, "vega_signal": -36774, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929545000}, {"instrument": "AVGO", "mid_signal": 381069, "gamma_signal": 52316, "vega_signal": 87213, "option_type": "C", "stock_price": 313.82, "utc_time": 1773929550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1773929550000}, {"instrument": "AVGO", "mid_signal": 6487, "gamma_signal": -2851, "vega_signal": -36687, "option_type": "C", "stock_price": 313.87, "utc_time": 1773929555000}, {"instrument": "AVGO", "mid_signal": 10758, "gamma_signal": -1163, "vega_signal": -2111, "option_type": "P", "stock_price": 313.88, "utc_time": 1773929555000}, {"instrument": "AVGO", "mid_signal": -11803, "gamma_signal": 9774, "vega_signal": 86222, "option_type": "C", "stock_price": 313.98, "utc_time": 1773929560000}, {"instrument": "AVGO", "mid_signal": 30229, "gamma_signal": -3273, "vega_signal": -8774, "option_type": "P", "stock_price": 314, "utc_time": 1773929560000}, {"instrument": "AVGO", "mid_signal": 24940, "gamma_signal": 2295, "vega_signal": 4735, "option_type": "C", "stock_price": 313.905, "utc_time": 1773929565000}, {"instrument": "AVGO", "mid_signal": 10735, "gamma_signal": -278, "vega_signal": -10239, "option_type": "P", "stock_price": 313.88, "utc_time": 1773929565000}, {"instrument": "AVGO", "mid_signal": -132430, "gamma_signal": -19132, "vega_signal": -32039, "option_type": "C", "stock_price": 313.98, "utc_time": 1773929570000}, {"instrument": "AVGO", "mid_signal": -41367, "gamma_signal": 470, "vega_signal": 196559, "option_type": "P", "stock_price": 313.92, "utc_time": 1773929570000}, {"instrument": "AVGO", "mid_signal": -221930, "gamma_signal": 2281, "vega_signal": -329975, "option_type": "C", "stock_price": 313.93, "utc_time": 1773929575000}, {"instrument": "AVGO", "mid_signal": -59676, "gamma_signal": 708, "vega_signal": 280865, "option_type": "P", "stock_price": 313.93, "utc_time": 1773929575000}, {"instrument": "AVGO", "mid_signal": 15137, "gamma_signal": 1838, "vega_signal": -124, "option_type": "C", "stock_price": 313.85, "utc_time": 1773929580000}, {"instrument": "AVGO", "mid_signal": -101305, "gamma_signal": 4201, "vega_signal": 335078, "option_type": "P", "stock_price": 313.89, "utc_time": 1773929580000}, {"instrument": "AVGO", "mid_signal": -58481, "gamma_signal": -7855, "vega_signal": -13198, "option_type": "C", "stock_price": 313.8, "utc_time": 1773929585000}, {"instrument": "AVGO", "mid_signal": -519431, "gamma_signal": 51465, "vega_signal": 254835, "option_type": "P", "stock_price": 313.78, "utc_time": 1773929585000}, {"instrument": "AVGO", "mid_signal": -191120, "gamma_signal": -17117, "vega_signal": -416302, "option_type": "C", "stock_price": 313.57, "utc_time": 1773929590000}, {"instrument": "AVGO", "mid_signal": 66046, "gamma_signal": -11161, "vega_signal": 161708, "option_type": "P", "stock_price": 313.57, "utc_time": 1773929590000}, {"instrument": "AVGO", "mid_signal": -802165, "gamma_signal": -3635, "vega_signal": -2517235, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773929595000}, {"instrument": "AVGO", "mid_signal": -931746, "gamma_signal": -4619, "vega_signal": -3001530, "option_type": "C", "stock_price": 313.52, "utc_time": 1773929600000}, {"instrument": "AVGO", "mid_signal": -34516, "gamma_signal": 2203, "vega_signal": 100632, "option_type": "P", "stock_price": 313.52, "utc_time": 1773929600000}, {"instrument": "AVGO", "mid_signal": -1541964, "gamma_signal": -6151, "vega_signal": -4863761, "option_type": "C", "stock_price": 313.41, "utc_time": 1773929605000}, {"instrument": "AVGO", "mid_signal": -103189, "gamma_signal": 2215, "vega_signal": 75646, "option_type": "P", "stock_price": 313.45, "utc_time": 1773929605000}, {"instrument": "AVGO", "mid_signal": 22537, "gamma_signal": 176, "vega_signal": 63794, "option_type": "C", "stock_price": 313.59, "utc_time": 1773929610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929610000}, {"instrument": "AVGO", "mid_signal": -6771, "gamma_signal": 812, "vega_signal": 27194, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929615000}, {"instrument": "AVGO", "mid_signal": 129344, "gamma_signal": -11801, "vega_signal": -66868, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929615000}, {"instrument": "AVGO", "mid_signal": 7794, "gamma_signal": 1080, "vega_signal": 1816, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929620000}, {"instrument": "AVGO", "mid_signal": 235589, "gamma_signal": -26895, "vega_signal": -32491, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929620000}, {"instrument": "AVGO", "mid_signal": 84549, "gamma_signal": 3996, "vega_signal": 257265, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929625000}, {"instrument": "AVGO", "mid_signal": -29527, "gamma_signal": 710, "vega_signal": 24876, "option_type": "P", "stock_price": 313.28, "utc_time": 1773929625000}, {"instrument": "AVGO", "mid_signal": -659332, "gamma_signal": -11140, "vega_signal": -1640211, "option_type": "C", "stock_price": 313.2, "utc_time": 1773929630000}, {"instrument": "AVGO", "mid_signal": -67012, "gamma_signal": 5583, "vega_signal": 42565, "option_type": "P", "stock_price": 313.2, "utc_time": 1773929630000}, {"instrument": "AVGO", "mid_signal": -105685, "gamma_signal": 336, "vega_signal": -366118, "option_type": "C", "stock_price": 313.3, "utc_time": 1773929635000}, {"instrument": "AVGO", "mid_signal": 1139, "gamma_signal": -1899, "vega_signal": 15853, "option_type": "P", "stock_price": 313.3, "utc_time": 1773929635000}, {"instrument": "AVGO", "mid_signal": -90356, "gamma_signal": -12023, "vega_signal": -65422, "option_type": "C", "stock_price": 313.42, "utc_time": 1773929640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1773929640000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": -231, "vega_signal": 13357, "option_type": "C", "stock_price": 313.44, "utc_time": 1773929645000}, {"instrument": "AVGO", "mid_signal": -15322, "gamma_signal": 172, "vega_signal": 19598, "option_type": "P", "stock_price": 313.49, "utc_time": 1773929645000}, {"instrument": "AVGO", "mid_signal": -19421, "gamma_signal": 6884, "vega_signal": -53268, "option_type": "C", "stock_price": 313.3, "utc_time": 1773929650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773929650000}, {"instrument": "AVGO", "mid_signal": -23918, "gamma_signal": -360, "vega_signal": -23388, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929655000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": 107, "vega_signal": 1606, "option_type": "P", "stock_price": 313.28, "utc_time": 1773929655000}, {"instrument": "AVGO", "mid_signal": -362266, "gamma_signal": -11456, "vega_signal": -772792, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929660000}, {"instrument": "AVGO", "mid_signal": -11002, "gamma_signal": 1193, "vega_signal": 2124, "option_type": "P", "stock_price": 313.28, "utc_time": 1773929660000}, {"instrument": "AVGO", "mid_signal": -4985, "gamma_signal": 4377, "vega_signal": -101682, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929665000}, {"instrument": "AVGO", "mid_signal": 111972, "gamma_signal": -919, "vega_signal": -1827, "option_type": "P", "stock_price": 313.47, "utc_time": 1773929665000}, {"instrument": "AVGO", "mid_signal": -5799, "gamma_signal": -681, "vega_signal": -2828, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1773929670000}, {"instrument": "AVGO", "mid_signal": -117778, "gamma_signal": -6899, "vega_signal": -40373, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929675000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": 50, "vega_signal": 4810, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929675000}, {"instrument": "AVGO", "mid_signal": 82944, "gamma_signal": 2980, "vega_signal": 53814, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929680000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": 265, "vega_signal": 443, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929685000}, {"instrument": "AVGO", "mid_signal": 195302, "gamma_signal": -3866, "vega_signal": -41024, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929685000}, {"instrument": "AVGO", "mid_signal": -14899, "gamma_signal": -2378, "vega_signal": -1326, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929690000}, {"instrument": "AVGO", "mid_signal": 237692, "gamma_signal": -10854, "vega_signal": -17901, "option_type": "P", "stock_price": 313.64, "utc_time": 1773929690000}, {"instrument": "AVGO", "mid_signal": -16330, "gamma_signal": -150, "vega_signal": -65170, "option_type": "C", "stock_price": 313.52, "utc_time": 1773929695000}, {"instrument": "AVGO", "mid_signal": 17524, "gamma_signal": -1339, "vega_signal": -2260, "option_type": "P", "stock_price": 313.52, "utc_time": 1773929695000}, {"instrument": "AVGO", "mid_signal": 84037, "gamma_signal": 990, "vega_signal": 285311, "option_type": "C", "stock_price": 313.49, "utc_time": 1773929700000}, {"instrument": "AVGO", "mid_signal": 11118, "gamma_signal": -1187, "vega_signal": -2132, "option_type": "P", "stock_price": 313.49, "utc_time": 1773929700000}, {"instrument": "AVGO", "mid_signal": 39524, "gamma_signal": 647, "vega_signal": 45184, "option_type": "C", "stock_price": 313.58, "utc_time": 1773929705000}, {"instrument": "AVGO", "mid_signal": 67903, "gamma_signal": -1281, "vega_signal": -44163, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929705000}, {"instrument": "AVGO", "mid_signal": -90813, "gamma_signal": -5525, "vega_signal": -54841, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929710000}, {"instrument": "AVGO", "mid_signal": 7778, "gamma_signal": -164, "vega_signal": -12319, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929710000}, {"instrument": "AVGO", "mid_signal": 31641, "gamma_signal": 859, "vega_signal": 4292, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929715000}, {"instrument": "AVGO", "mid_signal": 211240, "gamma_signal": -13811, "vega_signal": -87182, "option_type": "P", "stock_price": 313.5, "utc_time": 1773929715000}, {"instrument": "AVGO", "mid_signal": -97264, "gamma_signal": -9952, "vega_signal": -13127, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929720000}, {"instrument": "AVGO", "mid_signal": -187511, "gamma_signal": 14249, "vega_signal": 26670, "option_type": "P", "stock_price": 313.48, "utc_time": 1773929720000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": 128, "vega_signal": -930, "option_type": "C", "stock_price": 313.53, "utc_time": 1773929725000}, {"instrument": "AVGO", "mid_signal": 15428, "gamma_signal": -1048, "vega_signal": -5588, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929725000}, {"instrument": "AVGO", "mid_signal": -2069, "gamma_signal": -5776, "vega_signal": 13959, "option_type": "C", "stock_price": 313.51, "utc_time": 1773929730000}, {"instrument": "AVGO", "mid_signal": 137874, "gamma_signal": -3091, "vega_signal": -109708, "option_type": "P", "stock_price": 313.51, "utc_time": 1773929730000}, {"instrument": "AVGO", "mid_signal": 6030, "gamma_signal": -2359, "vega_signal": 71518, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929735000}, {"instrument": "AVGO", "mid_signal": -39535, "gamma_signal": 146, "vega_signal": 27782, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929735000}, {"instrument": "AVGO", "mid_signal": -21327, "gamma_signal": 716, "vega_signal": -57437, "option_type": "C", "stock_price": 313.33, "utc_time": 1773929740000}, {"instrument": "AVGO", "mid_signal": -175195, "gamma_signal": 13608, "vega_signal": 22575, "option_type": "P", "stock_price": 313.24, "utc_time": 1773929740000}, {"instrument": "AVGO", "mid_signal": -737363, "gamma_signal": -6802, "vega_signal": -2182686, "option_type": "C", "stock_price": 313.03, "utc_time": 1773929745000}, {"instrument": "AVGO", "mid_signal": 6951, "gamma_signal": -1423, "vega_signal": 1680, "option_type": "P", "stock_price": 313.21, "utc_time": 1773929745000}, {"instrument": "AVGO", "mid_signal": 154184, "gamma_signal": 1237, "vega_signal": 476707, "option_type": "C", "stock_price": 313.03, "utc_time": 1773929750000}, {"instrument": "AVGO", "mid_signal": -175078, "gamma_signal": 13599, "vega_signal": 22560, "option_type": "P", "stock_price": 313.03, "utc_time": 1773929750000}, {"instrument": "AVGO", "mid_signal": 12196, "gamma_signal": 974, "vega_signal": -2254, "option_type": "C", "stock_price": 313.2, "utc_time": 1773929755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1773929755000}, {"instrument": "AVGO", "mid_signal": 224169, "gamma_signal": 11971, "vega_signal": 123480, "option_type": "C", "stock_price": 313.41, "utc_time": 1773929760000}, {"instrument": "AVGO", "mid_signal": 217576, "gamma_signal": -5071, "vega_signal": -44651, "option_type": "P", "stock_price": 313.41, "utc_time": 1773929760000}, {"instrument": "AVGO", "mid_signal": 100057, "gamma_signal": 15111, "vega_signal": 25757, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929765000}, {"instrument": "AVGO", "mid_signal": 26682, "gamma_signal": -3662, "vega_signal": 50435, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929765000}, {"instrument": "AVGO", "mid_signal": 119919, "gamma_signal": 11473, "vega_signal": 50821, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929770000}, {"instrument": "AVGO", "mid_signal": -195008, "gamma_signal": 13770, "vega_signal": 43890, "option_type": "P", "stock_price": 313.44, "utc_time": 1773929770000}, {"instrument": "AVGO", "mid_signal": 30413, "gamma_signal": 1314, "vega_signal": 35925, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929775000}, {"instrument": "AVGO", "mid_signal": 186481, "gamma_signal": -14831, "vega_signal": -24733, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929775000}, {"instrument": "AVGO", "mid_signal": -4676, "gamma_signal": -470, "vega_signal": -4548, "option_type": "C", "stock_price": 313.49, "utc_time": 1773929780000}, {"instrument": "AVGO", "mid_signal": -8235, "gamma_signal": 237, "vega_signal": 9072, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929780000}, {"instrument": "AVGO", "mid_signal": -53663, "gamma_signal": -8670, "vega_signal": -14557, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773929785000}, {"instrument": "AVGO", "mid_signal": 129573, "gamma_signal": 10670, "vega_signal": 10400, "option_type": "C", "stock_price": 313.5, "utc_time": 1773929790000}, {"instrument": "AVGO", "mid_signal": 11034, "gamma_signal": -1203, "vega_signal": -2126, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929790000}, {"instrument": "AVGO", "mid_signal": 191895, "gamma_signal": 27246, "vega_signal": 44995, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1773929795000}, {"instrument": "AVGO", "mid_signal": -30510, "gamma_signal": -1624, "vega_signal": 18451, "option_type": "C", "stock_price": 313.52, "utc_time": 1773929800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929800000}, {"instrument": "AVGO", "mid_signal": 29651, "gamma_signal": -347, "vega_signal": -23139, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929805000}, {"instrument": "AVGO", "mid_signal": 82064, "gamma_signal": -2372, "vega_signal": -90553, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929805000}, {"instrument": "AVGO", "mid_signal": -48425, "gamma_signal": -237, "vega_signal": -70814, "option_type": "C", "stock_price": 313.27, "utc_time": 1773929810000}, {"instrument": "AVGO", "mid_signal": 1667, "gamma_signal": -165, "vega_signal": 10899, "option_type": "P", "stock_price": 313.27, "utc_time": 1773929810000}, {"instrument": "AVGO", "mid_signal": 51236, "gamma_signal": 2877, "vega_signal": 50415, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929815000}, {"instrument": "AVGO", "mid_signal": -17416, "gamma_signal": 1334, "vega_signal": 2260, "option_type": "P", "stock_price": 313.27, "utc_time": 1773929815000}, {"instrument": "AVGO", "mid_signal": -51089, "gamma_signal": -4373, "vega_signal": -1933, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929820000}, {"instrument": "AVGO", "mid_signal": -14025, "gamma_signal": -94, "vega_signal": 9735, "option_type": "P", "stock_price": 313.48, "utc_time": 1773929820000}, {"instrument": "AVGO", "mid_signal": 21606, "gamma_signal": 2416, "vega_signal": 4061, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929825000}, {"instrument": "AVGO", "mid_signal": -1946977, "gamma_signal": 54397, "vega_signal": 2045460, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929825000}, {"instrument": "AVGO", "mid_signal": 111516, "gamma_signal": 7103, "vega_signal": 73112, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929830000}, {"instrument": "AVGO", "mid_signal": 6254, "gamma_signal": -835, "vega_signal": -1601, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929830000}, {"instrument": "AVGO", "mid_signal": -27586, "gamma_signal": 186, "vega_signal": -29415, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773929835000}, {"instrument": "AVGO", "mid_signal": -27602, "gamma_signal": -939, "vega_signal": -60847, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929840000}, {"instrument": "AVGO", "mid_signal": -21289, "gamma_signal": 1625, "vega_signal": 10778, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929840000}, {"instrument": "AVGO", "mid_signal": 46533, "gamma_signal": 4950, "vega_signal": 19990, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929845000}, {"instrument": "AVGO", "mid_signal": 33803, "gamma_signal": -5852, "vega_signal": 9757, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929845000}, {"instrument": "AVGO", "mid_signal": -10659, "gamma_signal": -1252, "vega_signal": -2098, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929850000}, {"instrument": "AVGO", "mid_signal": -17100, "gamma_signal": -8722, "vega_signal": -14351, "option_type": "C", "stock_price": 313.56, "utc_time": 1773929855000}, {"instrument": "AVGO", "mid_signal": -117162, "gamma_signal": 718, "vega_signal": 7567, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929855000}, {"instrument": "AVGO", "mid_signal": -135547, "gamma_signal": 7748, "vega_signal": -1247800, "option_type": "C", "stock_price": 313.56, "utc_time": 1773929860000}, {"instrument": "AVGO", "mid_signal": -42017, "gamma_signal": -124, "vega_signal": 43520, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929860000}, {"instrument": "AVGO", "mid_signal": 9270, "gamma_signal": 196, "vega_signal": 13446, "option_type": "C", "stock_price": 313.65, "utc_time": 1773929865000}, {"instrument": "AVGO", "mid_signal": 1250, "gamma_signal": -163, "vega_signal": -608, "option_type": "P", "stock_price": 313.65, "utc_time": 1773929865000}, {"instrument": "AVGO", "mid_signal": -268311, "gamma_signal": -14236, "vega_signal": -12666, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773929870000}, {"instrument": "AVGO", "mid_signal": -12319, "gamma_signal": -62, "vega_signal": -46280, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929875000}, {"instrument": "AVGO", "mid_signal": -8239, "gamma_signal": 237, "vega_signal": 9074, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929875000}, {"instrument": "AVGO", "mid_signal": 21267, "gamma_signal": 1946, "vega_signal": 5875, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929880000}, {"instrument": "AVGO", "mid_signal": 195289, "gamma_signal": 17802, "vega_signal": 49883, "option_type": "C", "stock_price": 313.8, "utc_time": 1773929885000}, {"instrument": "AVGO", "mid_signal": 2268446, "gamma_signal": -241394, "vega_signal": -433099, "option_type": "P", "stock_price": 313.8, "utc_time": 1773929885000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": -410, "vega_signal": -2248, "option_type": "C", "stock_price": 313.76, "utc_time": 1773929890000}, {"instrument": "AVGO", "mid_signal": 200817, "gamma_signal": -17500, "vega_signal": -32459, "option_type": "P", "stock_price": 313.76, "utc_time": 1773929890000}, {"instrument": "AVGO", "mid_signal": -35926, "gamma_signal": -1736, "vega_signal": -49167, "option_type": "C", "stock_price": 313.82, "utc_time": 1773929895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1773929895000}, {"instrument": "AVGO", "mid_signal": -16964, "gamma_signal": -1417, "vega_signal": -2415, "option_type": "C", "stock_price": 313.76, "utc_time": 1773929900000}, {"instrument": "AVGO", "mid_signal": -262559, "gamma_signal": 16230, "vega_signal": 91635, "option_type": "P", "stock_price": 313.76, "utc_time": 1773929900000}, {"instrument": "AVGO", "mid_signal": -26070, "gamma_signal": -812, "vega_signal": -51549, "option_type": "C", "stock_price": 313.63, "utc_time": 1773929905000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -602, "vega_signal": 4288, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929905000}, {"instrument": "AVGO", "mid_signal": -278173, "gamma_signal": -1589, "vega_signal": -642186, "option_type": "C", "stock_price": 313.53, "utc_time": 1773929910000}, {"instrument": "AVGO", "mid_signal": -55277, "gamma_signal": -361, "vega_signal": 40676, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929910000}, {"instrument": "AVGO", "mid_signal": 69436, "gamma_signal": 9676, "vega_signal": 16236, "option_type": "C", "stock_price": 313.72, "utc_time": 1773929915000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 1222, "vega_signal": -25000, "option_type": "P", "stock_price": 313.72, "utc_time": 1773929915000}, {"instrument": "AVGO", "mid_signal": -15111, "gamma_signal": 305, "vega_signal": -12437, "option_type": "C", "stock_price": 313.59, "utc_time": 1773929920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1773929920000}, {"instrument": "AVGO", "mid_signal": 25975, "gamma_signal": -82, "vega_signal": 39019, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929925000}, {"instrument": "AVGO", "mid_signal": 67913, "gamma_signal": -402, "vega_signal": -93147, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929925000}, {"instrument": "AVGO", "mid_signal": -424729, "gamma_signal": -31458, "vega_signal": -226556, "option_type": "C", "stock_price": 313.33, "utc_time": 1773929930000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": 198, "vega_signal": -9643, "option_type": "P", "stock_price": 313.34, "utc_time": 1773929930000}, {"instrument": "AVGO", "mid_signal": -2483, "gamma_signal": -151, "vega_signal": -3898, "option_type": "C", "stock_price": 313.34, "utc_time": 1773929935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1773929935000}, {"instrument": "AVGO", "mid_signal": -311070, "gamma_signal": -8295, "vega_signal": -273888, "option_type": "C", "stock_price": 313.19, "utc_time": 1773929940000}, {"instrument": "AVGO", "mid_signal": 23510, "gamma_signal": -1595, "vega_signal": -10167, "option_type": "P", "stock_price": 313.19, "utc_time": 1773929940000}, {"instrument": "AVGO", "mid_signal": 7063, "gamma_signal": 466, "vega_signal": 4433, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1773929945000}, {"instrument": "AVGO", "mid_signal": -20533, "gamma_signal": -1486, "vega_signal": -6615, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929950000}, {"instrument": "AVGO", "mid_signal": -7187, "gamma_signal": 825, "vega_signal": 1428, "option_type": "P", "stock_price": 313.25, "utc_time": 1773929950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929955000}, {"instrument": "AVGO", "mid_signal": -330755, "gamma_signal": 13192, "vega_signal": 137320, "option_type": "P", "stock_price": 313.125, "utc_time": 1773929955000}, {"instrument": "AVGO", "mid_signal": -96836, "gamma_signal": -3974, "vega_signal": -54980, "option_type": "C", "stock_price": 312.935, "utc_time": 1773929960000}, {"instrument": "AVGO", "mid_signal": -247006, "gamma_signal": 11653, "vega_signal": 60627, "option_type": "P", "stock_price": 312.935, "utc_time": 1773929960000}, {"instrument": "AVGO", "mid_signal": -52340, "gamma_signal": -2914, "vega_signal": -29368, "option_type": "C", "stock_price": 313.08, "utc_time": 1773929965000}, {"instrument": "AVGO", "mid_signal": -2674, "gamma_signal": 54, "vega_signal": 7669, "option_type": "P", "stock_price": 313.04, "utc_time": 1773929965000}, {"instrument": "AVGO", "mid_signal": 2667, "gamma_signal": 117, "vega_signal": 4824, "option_type": "C", "stock_price": 313.1, "utc_time": 1773929970000}, {"instrument": "AVGO", "mid_signal": -38681, "gamma_signal": 5124, "vega_signal": 9734, "option_type": "P", "stock_price": 313.1, "utc_time": 1773929970000}, {"instrument": "AVGO", "mid_signal": 195096, "gamma_signal": 11247, "vega_signal": 265702, "option_type": "C", "stock_price": 313.34, "utc_time": 1773929975000}, {"instrument": "AVGO", "mid_signal": -3047, "gamma_signal": 716, "vega_signal": 44394, "option_type": "P", "stock_price": 313.34, "utc_time": 1773929975000}, {"instrument": "AVGO", "mid_signal": -9618, "gamma_signal": 432, "vega_signal": -21217, "option_type": "C", "stock_price": 313.27, "utc_time": 1773929980000}, {"instrument": "AVGO", "mid_signal": -170852, "gamma_signal": 21166, "vega_signal": 37955, "option_type": "P", "stock_price": 313.27, "utc_time": 1773929980000}, {"instrument": "AVGO", "mid_signal": 620928, "gamma_signal": 30058, "vega_signal": 810407, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929985000}, {"instrument": "AVGO", "mid_signal": -8612, "gamma_signal": 433, "vega_signal": 4919, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929985000}, {"instrument": "AVGO", "mid_signal": 149902, "gamma_signal": 3038, "vega_signal": 652234, "option_type": "C", "stock_price": 313.37, "utc_time": 1773929990000}, {"instrument": "AVGO", "mid_signal": 164728, "gamma_signal": -2339, "vega_signal": -284082, "option_type": "P", "stock_price": 313.37, "utc_time": 1773929990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1773929995000}, {"instrument": "AVGO", "mid_signal": -8336, "gamma_signal": -1952, "vega_signal": 49141, "option_type": "P", "stock_price": 313.43, "utc_time": 1773929995000}, {"instrument": "AVGO", "mid_signal": -19922, "gamma_signal": -825, "vega_signal": -28723, "option_type": "C", "stock_price": 313.2, "utc_time": 1773930000000}, {"instrument": "AVGO", "mid_signal": -127637, "gamma_signal": 1552, "vega_signal": 181583, "option_type": "P", "stock_price": 313.29, "utc_time": 1773930000000}, {"instrument": "AVGO", "mid_signal": -2801, "gamma_signal": -95, "vega_signal": -6280, "option_type": "C", "stock_price": 313.2, "utc_time": 1773930005000}, {"instrument": "AVGO", "mid_signal": -88879, "gamma_signal": 11108, "vega_signal": 20053, "option_type": "P", "stock_price": 313.34, "utc_time": 1773930005000}, {"instrument": "AVGO", "mid_signal": 6716, "gamma_signal": 574, "vega_signal": 5442, "option_type": "C", "stock_price": 313.34, "utc_time": 1773930010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1773930010000}, {"instrument": "AVGO", "mid_signal": 218629, "gamma_signal": 3069, "vega_signal": 482968, "option_type": "C", "stock_price": 313.44, "utc_time": 1773930015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1773930015000}, {"instrument": "AVGO", "mid_signal": 11474, "gamma_signal": -3038, "vega_signal": 24535, "option_type": "C", "stock_price": 313.51, "utc_time": 1773930020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773930020000}, {"instrument": "AVGO", "mid_signal": 1884143, "gamma_signal": 119044, "vega_signal": 1859364, "option_type": "C", "stock_price": 313.6, "utc_time": 1773930025000}, {"instrument": "AVGO", "mid_signal": 11430, "gamma_signal": -1197, "vega_signal": -2148, "option_type": "P", "stock_price": 313.6, "utc_time": 1773930025000}, {"instrument": "AVGO", "mid_signal": 67739, "gamma_signal": 3330, "vega_signal": 85863, "option_type": "C", "stock_price": 313.59, "utc_time": 1773930030000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": -228, "vega_signal": -15509, "option_type": "P", "stock_price": 313.59, "utc_time": 1773930030000}, {"instrument": "AVGO", "mid_signal": 658006, "gamma_signal": 136452, "vega_signal": 224993, "option_type": "C", "stock_price": 313.75, "utc_time": 1773930035000}, {"instrument": "AVGO", "mid_signal": 11433, "gamma_signal": -1197, "vega_signal": -2148, "option_type": "P", "stock_price": 313.68, "utc_time": 1773930035000}, {"instrument": "AVGO", "mid_signal": 390817, "gamma_signal": 20977, "vega_signal": 384870, "option_type": "C", "stock_price": 313.88, "utc_time": 1773930040000}, {"instrument": "AVGO", "mid_signal": -236, "gamma_signal": 18951, "vega_signal": 9181, "option_type": "P", "stock_price": 313.88, "utc_time": 1773930040000}, {"instrument": "AVGO", "mid_signal": 69185, "gamma_signal": 2937, "vega_signal": 29171, "option_type": "C", "stock_price": 313.88, "utc_time": 1773930045000}, {"instrument": "AVGO", "mid_signal": -13984, "gamma_signal": 1339, "vega_signal": 2264, "option_type": "P", "stock_price": 313.88, "utc_time": 1773930045000}, {"instrument": "AVGO", "mid_signal": 29710, "gamma_signal": -731, "vega_signal": 23431, "option_type": "C", "stock_price": 313.68, "utc_time": 1773930050000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": -1165, "vega_signal": -2123, "option_type": "P", "stock_price": 313.68, "utc_time": 1773930050000}, {"instrument": "AVGO", "mid_signal": -117031, "gamma_signal": -16387, "vega_signal": -27211, "option_type": "C", "stock_price": 313.68, "utc_time": 1773930055000}, {"instrument": "AVGO", "mid_signal": 33066, "gamma_signal": -3496, "vega_signal": -6370, "option_type": "P", "stock_price": 313.68, "utc_time": 1773930055000}, {"instrument": "AVGO", "mid_signal": -196865, "gamma_signal": -10585, "vega_signal": -90263, "option_type": "C", "stock_price": 313.7, "utc_time": 1773930060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1773930060000}, {"instrument": "AVGO", "mid_signal": -14473, "gamma_signal": -2294, "vega_signal": -3796, "option_type": "C", "stock_price": 313.63, "utc_time": 1773930065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1773930065000}, {"instrument": "AVGO", "mid_signal": -2277, "gamma_signal": -469, "vega_signal": -790, "option_type": "C", "stock_price": 313.64, "utc_time": 1773930070000}, {"instrument": "AVGO", "mid_signal": 56585, "gamma_signal": -8966, "vega_signal": -20490, "option_type": "P", "stock_price": 313.6, "utc_time": 1773930070000}, {"instrument": "AVGO", "mid_signal": 68822, "gamma_signal": -6053, "vega_signal": 238292, "option_type": "C", "stock_price": 313.45, "utc_time": 1773930075000}, {"instrument": "AVGO", "mid_signal": -123660, "gamma_signal": 8957, "vega_signal": 58911, "option_type": "P", "stock_price": 313.45, "utc_time": 1773930075000}, {"instrument": "AVGO", "mid_signal": -26441, "gamma_signal": -427, "vega_signal": -25197, "option_type": "C", "stock_price": 313.29, "utc_time": 1773930080000}, {"instrument": "AVGO", "mid_signal": 19857, "gamma_signal": -3109, "vega_signal": -6751, "option_type": "P", "stock_price": 313.45, "utc_time": 1773930080000}, {"instrument": "AVGO", "mid_signal": -133679, "gamma_signal": -17805, "vega_signal": -53091, "option_type": "C", "stock_price": 313.11, "utc_time": 1773930085000}, {"instrument": "AVGO", "mid_signal": -175879, "gamma_signal": 3333, "vega_signal": 117601, "option_type": "P", "stock_price": 313.2, "utc_time": 1773930085000}, {"instrument": "AVGO", "mid_signal": -45455, "gamma_signal": -9374, "vega_signal": -15777, "option_type": "C", "stock_price": 313.11, "utc_time": 1773930090000}, {"instrument": "AVGO", "mid_signal": -29655, "gamma_signal": 2982, "vega_signal": 5305, "option_type": "P", "stock_price": 313.11, "utc_time": 1773930090000}, {"instrument": "AVGO", "mid_signal": 19354, "gamma_signal": 145, "vega_signal": 18722, "option_type": "C", "stock_price": 313.11, "utc_time": 1773930095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1773930095000}, {"instrument": "AVGO", "mid_signal": 314080, "gamma_signal": 51565, "vega_signal": 88862, "option_type": "C", "stock_price": 313.15, "utc_time": 1773930100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1773930100000}, {"instrument": "AVGO", "mid_signal": -33684, "gamma_signal": -6228, "vega_signal": -10552, "option_type": "C", "stock_price": 313.04, "utc_time": 1773930105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1773930105000}, {"instrument": "AVGO", "mid_signal": -17824, "gamma_signal": -3176, "vega_signal": -15518, "option_type": "C", "stock_price": 312.86, "utc_time": 1773930110000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": 910, "vega_signal": 2231, "option_type": "P", "stock_price": 313.01, "utc_time": 1773930110000}, {"instrument": "AVGO", "mid_signal": -76967, "gamma_signal": -9773, "vega_signal": 6236, "option_type": "C", "stock_price": 312.77, "utc_time": 1773930115000}, {"instrument": "AVGO", "mid_signal": -62453, "gamma_signal": 480, "vega_signal": 52593, "option_type": "P", "stock_price": 312.86, "utc_time": 1773930115000}, {"instrument": "AVGO", "mid_signal": 274355, "gamma_signal": 15814, "vega_signal": 9193, "option_type": "C", "stock_price": 313.03, "utc_time": 1773930120000}, {"instrument": "AVGO", "mid_signal": 17596, "gamma_signal": -5000, "vega_signal": 216, "option_type": "P", "stock_price": 313.03, "utc_time": 1773930120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1773930125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1773930125000}, {"instrument": "AVGO", "mid_signal": -30830, "gamma_signal": -4225, "vega_signal": -7300, "option_type": "C", "stock_price": 313.02, "utc_time": 1773930130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1773930130000}, {"instrument": "AVGO", "mid_signal": -43352, "gamma_signal": -1075, "vega_signal": -223799, "option_type": "C", "stock_price": 312.97, "utc_time": 1773930135000}, {"instrument": "AVGO", "mid_signal": -5157, "gamma_signal": -311, "vega_signal": 57533, "option_type": "P", "stock_price": 312.97, "utc_time": 1773930135000}, {"instrument": "AVGO", "mid_signal": -122507, "gamma_signal": -4197, "vega_signal": -182541, "option_type": "C", "stock_price": 312.79, "utc_time": 1773930140000}, {"instrument": "AVGO", "mid_signal": -95054, "gamma_signal": 2302, "vega_signal": 18465, "option_type": "P", "stock_price": 312.79, "utc_time": 1773930140000}, {"instrument": "AVGO", "mid_signal": -219310, "gamma_signal": -18007, "vega_signal": -76156, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930145000}, {"instrument": "AVGO", "mid_signal": -186724, "gamma_signal": 7784, "vega_signal": 83040, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930145000}, {"instrument": "AVGO", "mid_signal": -9077, "gamma_signal": -223, "vega_signal": -493, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930150000}, {"instrument": "AVGO", "mid_signal": -258090, "gamma_signal": 9147, "vega_signal": 451619, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930150000}, {"instrument": "AVGO", "mid_signal": 26087, "gamma_signal": 1464, "vega_signal": 7608, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930160000}, {"instrument": "AVGO", "mid_signal": -130521, "gamma_signal": 8640, "vega_signal": 102898, "option_type": "P", "stock_price": 312.36, "utc_time": 1773930160000}, {"instrument": "AVGO", "mid_signal": -152774, "gamma_signal": -7261, "vega_signal": -54223, "option_type": "C", "stock_price": 312.36, "utc_time": 1773930165000}, {"instrument": "AVGO", "mid_signal": -268477, "gamma_signal": 9956, "vega_signal": 190761, "option_type": "P", "stock_price": 312.32, "utc_time": 1773930165000}, {"instrument": "AVGO", "mid_signal": -55046, "gamma_signal": -9670, "vega_signal": -23072, "option_type": "C", "stock_price": 312.27, "utc_time": 1773930170000}, {"instrument": "AVGO", "mid_signal": -276250, "gamma_signal": 12753, "vega_signal": 183059, "option_type": "P", "stock_price": 312.2, "utc_time": 1773930170000}, {"instrument": "AVGO", "mid_signal": -182256, "gamma_signal": -38588, "vega_signal": -68527, "option_type": "C", "stock_price": 312.26, "utc_time": 1773930175000}, {"instrument": "AVGO", "mid_signal": -10034, "gamma_signal": 474, "vega_signal": 5249, "option_type": "P", "stock_price": 312.29, "utc_time": 1773930175000}, {"instrument": "AVGO", "mid_signal": -108922, "gamma_signal": -16393, "vega_signal": -86313, "option_type": "C", "stock_price": 312.26, "utc_time": 1773930180000}, {"instrument": "AVGO", "mid_signal": 4865, "gamma_signal": -739, "vega_signal": -1356, "option_type": "P", "stock_price": 312.26, "utc_time": 1773930180000}, {"instrument": "AVGO", "mid_signal": 157791, "gamma_signal": 78607, "vega_signal": -112933, "option_type": "C", "stock_price": 312.09, "utc_time": 1773930185000}, {"instrument": "AVGO", "mid_signal": -178105, "gamma_signal": 8495, "vega_signal": 205322, "option_type": "P", "stock_price": 312.09, "utc_time": 1773930185000}, {"instrument": "AVGO", "mid_signal": -380642, "gamma_signal": -24576, "vega_signal": -45444, "option_type": "C", "stock_price": 312.06, "utc_time": 1773930190000}, {"instrument": "AVGO", "mid_signal": 202451, "gamma_signal": 246, "vega_signal": 1849, "option_type": "P", "stock_price": 312.06, "utc_time": 1773930190000}, {"instrument": "AVGO", "mid_signal": -24179, "gamma_signal": -4025, "vega_signal": -10384, "option_type": "C", "stock_price": 312.24, "utc_time": 1773930195000}, {"instrument": "AVGO", "mid_signal": -57650, "gamma_signal": 7192, "vega_signal": 13890, "option_type": "P", "stock_price": 312.24, "utc_time": 1773930195000}, {"instrument": "AVGO", "mid_signal": -14040, "gamma_signal": -2202, "vega_signal": -3123, "option_type": "C", "stock_price": 312.24, "utc_time": 1773930200000}, {"instrument": "AVGO", "mid_signal": 11239, "gamma_signal": -947, "vega_signal": -7536, "option_type": "P", "stock_price": 312.24, "utc_time": 1773930200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1773930205000}, {"instrument": "AVGO", "mid_signal": -28859, "gamma_signal": 5398, "vega_signal": 5389, "option_type": "P", "stock_price": 312.15, "utc_time": 1773930205000}, {"instrument": "AVGO", "mid_signal": 60703, "gamma_signal": 2934, "vega_signal": 51824, "option_type": "C", "stock_price": 312.34, "utc_time": 1773930210000}, {"instrument": "AVGO", "mid_signal": -50161, "gamma_signal": 6584, "vega_signal": 14646, "option_type": "P", "stock_price": 312.3, "utc_time": 1773930210000}, {"instrument": "AVGO", "mid_signal": -42995, "gamma_signal": -570, "vega_signal": -76234, "option_type": "C", "stock_price": 312.34, "utc_time": 1773930215000}, {"instrument": "AVGO", "mid_signal": -92024, "gamma_signal": 698, "vega_signal": 741, "option_type": "P", "stock_price": 312.26, "utc_time": 1773930215000}, {"instrument": "AVGO", "mid_signal": 8946, "gamma_signal": 5, "vega_signal": 38720, "option_type": "C", "stock_price": 312.215, "utc_time": 1773930220000}, {"instrument": "AVGO", "mid_signal": 26394, "gamma_signal": -871, "vega_signal": -32857, "option_type": "P", "stock_price": 312.215, "utc_time": 1773930220000}, {"instrument": "AVGO", "mid_signal": 18861, "gamma_signal": 1283, "vega_signal": 2184, "option_type": "C", "stock_price": 312.215, "utc_time": 1773930225000}, {"instrument": "AVGO", "mid_signal": 31468, "gamma_signal": -4454, "vega_signal": -8542, "option_type": "P", "stock_price": 312.215, "utc_time": 1773930225000}, {"instrument": "AVGO", "mid_signal": -108564, "gamma_signal": -9102, "vega_signal": -103376, "option_type": "C", "stock_price": 312.17, "utc_time": 1773930230000}, {"instrument": "AVGO", "mid_signal": 4133, "gamma_signal": -57, "vega_signal": -14797, "option_type": "P", "stock_price": 312.08, "utc_time": 1773930230000}, {"instrument": "AVGO", "mid_signal": 14888, "gamma_signal": 1138, "vega_signal": 13623, "option_type": "C", "stock_price": 312.08, "utc_time": 1773930235000}, {"instrument": "AVGO", "mid_signal": 43739, "gamma_signal": -3856, "vega_signal": -6709, "option_type": "P", "stock_price": 312.1, "utc_time": 1773930235000}, {"instrument": "AVGO", "mid_signal": 6578650, "gamma_signal": 90866, "vega_signal": 3440554, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930240000}, {"instrument": "AVGO", "mid_signal": 65531, "gamma_signal": -8275, "vega_signal": -24964, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930240000}, {"instrument": "AVGO", "mid_signal": 46286, "gamma_signal": 5053, "vega_signal": 52867, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930245000}, {"instrument": "AVGO", "mid_signal": 68212, "gamma_signal": -3790, "vega_signal": -16093, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930245000}, {"instrument": "AVGO", "mid_signal": 1825, "gamma_signal": 389, "vega_signal": 662, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930250000}, {"instrument": "AVGO", "mid_signal": -6010, "gamma_signal": 79, "vega_signal": 27347, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930250000}, {"instrument": "AVGO", "mid_signal": -40828, "gamma_signal": -7208, "vega_signal": -11965, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930255000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930255000}, {"instrument": "AVGO", "mid_signal": 191483, "gamma_signal": 20141, "vega_signal": 34400, "option_type": "C", "stock_price": 312.51, "utc_time": 1773930260000}, {"instrument": "AVGO", "mid_signal": 3540, "gamma_signal": -459, "vega_signal": -1686, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930260000}, {"instrument": "AVGO", "mid_signal": -413442, "gamma_signal": -10394, "vega_signal": -324702, "option_type": "C", "stock_price": 312.39, "utc_time": 1773930265000}, {"instrument": "AVGO", "mid_signal": -29756, "gamma_signal": 1616, "vega_signal": 13196, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930265000}, {"instrument": "AVGO", "mid_signal": 33884, "gamma_signal": -290, "vega_signal": 110493, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930270000}, {"instrument": "AVGO", "mid_signal": 30553, "gamma_signal": 5168, "vega_signal": 8795, "option_type": "C", "stock_price": 312.34, "utc_time": 1773930275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1773930275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930280000}, {"instrument": "AVGO", "mid_signal": -3471, "gamma_signal": 483, "vega_signal": 637, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930280000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 955, "vega_signal": 1567, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930285000}, {"instrument": "AVGO", "mid_signal": 22092, "gamma_signal": -1078, "vega_signal": -21155, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930285000}, {"instrument": "AVGO", "mid_signal": -31574, "gamma_signal": -1080, "vega_signal": -23907, "option_type": "C", "stock_price": 312.395, "utc_time": 1773930290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930290000}, {"instrument": "AVGO", "mid_signal": -45936, "gamma_signal": -6168, "vega_signal": 5105, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930295000}, {"instrument": "AVGO", "mid_signal": 19034, "gamma_signal": -2179, "vega_signal": -3972, "option_type": "P", "stock_price": 312.395, "utc_time": 1773930295000}, {"instrument": "AVGO", "mid_signal": -20857, "gamma_signal": -442, "vega_signal": -10005, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930300000}, {"instrument": "AVGO", "mid_signal": 370725, "gamma_signal": 22318, "vega_signal": 48290, "option_type": "C", "stock_price": 312.58, "utc_time": 1773930305000}, {"instrument": "AVGO", "mid_signal": -65232, "gamma_signal": -794, "vega_signal": -10450, "option_type": "P", "stock_price": 312.58, "utc_time": 1773930305000}, {"instrument": "AVGO", "mid_signal": -107296, "gamma_signal": -5520, "vega_signal": -211916, "option_type": "C", "stock_price": 312.77, "utc_time": 1773930310000}, {"instrument": "AVGO", "mid_signal": 2645, "gamma_signal": -430, "vega_signal": -880, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930310000}, {"instrument": "AVGO", "mid_signal": 30071, "gamma_signal": 1014, "vega_signal": 22563, "option_type": "C", "stock_price": 312.64, "utc_time": 1773930315000}, {"instrument": "AVGO", "mid_signal": 552271, "gamma_signal": -70605, "vega_signal": -132578, "option_type": "P", "stock_price": 312.64, "utc_time": 1773930315000}, {"instrument": "AVGO", "mid_signal": -12575, "gamma_signal": 520, "vega_signal": -21013, "option_type": "C", "stock_price": 312.74, "utc_time": 1773930320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773930320000}, {"instrument": "AVGO", "mid_signal": 9355640, "gamma_signal": 92943, "vega_signal": 23278014, "option_type": "C", "stock_price": 312.84, "utc_time": 1773930325000}, {"instrument": "AVGO", "mid_signal": 10457, "gamma_signal": -846, "vega_signal": -2683, "option_type": "P", "stock_price": 312.86, "utc_time": 1773930325000}, {"instrument": "AVGO", "mid_signal": 219530, "gamma_signal": 6283, "vega_signal": 239109, "option_type": "C", "stock_price": 312.94, "utc_time": 1773930330000}, {"instrument": "AVGO", "mid_signal": -69368, "gamma_signal": 4302, "vega_signal": 107424, "option_type": "P", "stock_price": 312.91, "utc_time": 1773930330000}, {"instrument": "AVGO", "mid_signal": -45589, "gamma_signal": -644, "vega_signal": -46298, "option_type": "C", "stock_price": 312.88, "utc_time": 1773930335000}, {"instrument": "AVGO", "mid_signal": -12342, "gamma_signal": 1245, "vega_signal": 2187, "option_type": "P", "stock_price": 312.88, "utc_time": 1773930335000}, {"instrument": "AVGO", "mid_signal": -18732, "gamma_signal": -3094, "vega_signal": -5290, "option_type": "C", "stock_price": 312.69, "utc_time": 1773930340000}, {"instrument": "AVGO", "mid_signal": 15416, "gamma_signal": -2209, "vega_signal": -4217, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930340000}, {"instrument": "AVGO", "mid_signal": -212129, "gamma_signal": -5251, "vega_signal": -107777, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930345000}, {"instrument": "AVGO", "mid_signal": 149778, "gamma_signal": -5077, "vega_signal": -52508, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930345000}, {"instrument": "AVGO", "mid_signal": 12794, "gamma_signal": 111, "vega_signal": 26895, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930350000}, {"instrument": "AVGO", "mid_signal": -50551, "gamma_signal": -1313, "vega_signal": -26282, "option_type": "C", "stock_price": 312.69, "utc_time": 1773930355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1773930360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930360000}, {"instrument": "AVGO", "mid_signal": 185294, "gamma_signal": 3435, "vega_signal": 461412, "option_type": "C", "stock_price": 312.78, "utc_time": 1773930365000}, {"instrument": "AVGO", "mid_signal": 31341, "gamma_signal": -3754, "vega_signal": 34660, "option_type": "P", "stock_price": 312.78, "utc_time": 1773930365000}, {"instrument": "AVGO", "mid_signal": -135239, "gamma_signal": -13225, "vega_signal": -26759, "option_type": "C", "stock_price": 312.9, "utc_time": 1773930370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1773930370000}, {"instrument": "AVGO", "mid_signal": -1652, "gamma_signal": -121, "vega_signal": -2099, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930375000}, {"instrument": "AVGO", "mid_signal": -4063, "gamma_signal": -174, "vega_signal": 2987, "option_type": "P", "stock_price": 312.9, "utc_time": 1773930375000}, {"instrument": "AVGO", "mid_signal": 13131, "gamma_signal": -61, "vega_signal": 31327, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930380000}, {"instrument": "AVGO", "mid_signal": 15444, "gamma_signal": -172, "vega_signal": -19494, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930385000}, {"instrument": "AVGO", "mid_signal": 3698, "gamma_signal": -562, "vega_signal": -1124, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930385000}, {"instrument": "AVGO", "mid_signal": 3087, "gamma_signal": 582, "vega_signal": 987, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930390000}, {"instrument": "AVGO", "mid_signal": 15040, "gamma_signal": -443, "vega_signal": -7692, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930395000}, {"instrument": "AVGO", "mid_signal": 7554, "gamma_signal": 1148, "vega_signal": 1977, "option_type": "C", "stock_price": 312.85, "utc_time": 1773930400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1773930400000}, {"instrument": "AVGO", "mid_signal": 11822, "gamma_signal": 559, "vega_signal": 5582, "option_type": "C", "stock_price": 312.82, "utc_time": 1773930405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1773930405000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": 633, "vega_signal": 2639, "option_type": "C", "stock_price": 312.77, "utc_time": 1773930410000}, {"instrument": "AVGO", "mid_signal": 8273, "gamma_signal": -193, "vega_signal": -11010, "option_type": "P", "stock_price": 312.77, "utc_time": 1773930410000}, {"instrument": "AVGO", "mid_signal": 55015, "gamma_signal": 5744, "vega_signal": 20062, "option_type": "C", "stock_price": 312.74, "utc_time": 1773930415000}, {"instrument": "AVGO", "mid_signal": 53066, "gamma_signal": -617, "vega_signal": -151632, "option_type": "P", "stock_price": 312.74, "utc_time": 1773930415000}, {"instrument": "AVGO", "mid_signal": -925739, "gamma_signal": -27026, "vega_signal": -721117, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930420000}, {"instrument": "AVGO", "mid_signal": -11057, "gamma_signal": -196, "vega_signal": -8745, "option_type": "C", "stock_price": 312.49, "utc_time": 1773930425000}, {"instrument": "AVGO", "mid_signal": -26802, "gamma_signal": 1510, "vega_signal": 16941, "option_type": "P", "stock_price": 312.49, "utc_time": 1773930425000}, {"instrument": "AVGO", "mid_signal": 75133, "gamma_signal": 694, "vega_signal": 226174, "option_type": "C", "stock_price": 312.6, "utc_time": 1773930430000}, {"instrument": "AVGO", "mid_signal": -83031, "gamma_signal": 2423, "vega_signal": 52508, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930430000}, {"instrument": "AVGO", "mid_signal": -38543, "gamma_signal": -3937, "vega_signal": -6627, "option_type": "C", "stock_price": 312.6, "utc_time": 1773930435000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": -277, "vega_signal": -10276, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930435000}, {"instrument": "AVGO", "mid_signal": 2285, "gamma_signal": -1035, "vega_signal": 10233, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1773930440000}, {"instrument": "AVGO", "mid_signal": 86147, "gamma_signal": -1643, "vega_signal": 273723, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930445000}, {"instrument": "AVGO", "mid_signal": 5971, "gamma_signal": 226, "vega_signal": 7532, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930450000}, {"instrument": "AVGO", "mid_signal": -7727, "gamma_signal": 325, "vega_signal": 11004, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930455000}, {"instrument": "AVGO", "mid_signal": -29368, "gamma_signal": -4962, "vega_signal": -12173, "option_type": "C", "stock_price": 312.41, "utc_time": 1773930460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773930460000}, {"instrument": "AVGO", "mid_signal": 26135, "gamma_signal": 1276, "vega_signal": 30839, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1773930465000}, {"instrument": "AVGO", "mid_signal": 79200, "gamma_signal": 436, "vega_signal": 209238, "option_type": "C", "stock_price": 312.33, "utc_time": 1773930470000}, {"instrument": "AVGO", "mid_signal": -70254, "gamma_signal": 2005, "vega_signal": 9814, "option_type": "P", "stock_price": 312.33, "utc_time": 1773930470000}, {"instrument": "AVGO", "mid_signal": -164344, "gamma_signal": -10472, "vega_signal": -34133, "option_type": "C", "stock_price": 312.2, "utc_time": 1773930475000}, {"instrument": "AVGO", "mid_signal": -18730, "gamma_signal": 619, "vega_signal": 16803, "option_type": "P", "stock_price": 312.23, "utc_time": 1773930475000}, {"instrument": "AVGO", "mid_signal": -2091, "gamma_signal": -466, "vega_signal": -890, "option_type": "C", "stock_price": 312.32, "utc_time": 1773930480000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": -1327, "vega_signal": -2260, "option_type": "P", "stock_price": 312.23, "utc_time": 1773930480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1773930485000}, {"instrument": "AVGO", "mid_signal": 9064, "gamma_signal": -1036, "vega_signal": -3532, "option_type": "P", "stock_price": 312.36, "utc_time": 1773930485000}, {"instrument": "AVGO", "mid_signal": -269800, "gamma_signal": -8398, "vega_signal": -401642, "option_type": "C", "stock_price": 312.39, "utc_time": 1773930490000}, {"instrument": "AVGO", "mid_signal": -200954, "gamma_signal": 7042, "vega_signal": 776903, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930490000}, {"instrument": "AVGO", "mid_signal": 68818, "gamma_signal": 2650, "vega_signal": 199434, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930495000}, {"instrument": "AVGO", "mid_signal": 17614, "gamma_signal": 152, "vega_signal": 19225, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930500000}, {"instrument": "AVGO", "mid_signal": -222401, "gamma_signal": 24634, "vega_signal": 34626, "option_type": "P", "stock_price": 312.4, "utc_time": 1773930500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773930505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1773930505000}, {"instrument": "AVGO", "mid_signal": -17251, "gamma_signal": -239, "vega_signal": -13289, "option_type": "C", "stock_price": 312.42, "utc_time": 1773930510000}, {"instrument": "AVGO", "mid_signal": -22497, "gamma_signal": 3405, "vega_signal": 6805, "option_type": "P", "stock_price": 312.42, "utc_time": 1773930510000}, {"instrument": "AVGO", "mid_signal": -18153, "gamma_signal": -5812, "vega_signal": 8511, "option_type": "C", "stock_price": 312.39, "utc_time": 1773930515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1773930515000}, {"instrument": "AVGO", "mid_signal": 22704, "gamma_signal": 274, "vega_signal": 41575, "option_type": "C", "stock_price": 312.41, "utc_time": 1773930520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773930520000}, {"instrument": "AVGO", "mid_signal": -15870, "gamma_signal": -2226, "vega_signal": -3752, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930525000}, {"instrument": "AVGO", "mid_signal": -141645, "gamma_signal": 18201, "vega_signal": 34148, "option_type": "P", "stock_price": 312.41, "utc_time": 1773930525000}, {"instrument": "AVGO", "mid_signal": 21208, "gamma_signal": 426, "vega_signal": 43202, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930530000}, {"instrument": "AVGO", "mid_signal": 25771, "gamma_signal": -2305, "vega_signal": -3411, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930530000}, {"instrument": "AVGO", "mid_signal": -20322, "gamma_signal": -2301, "vega_signal": -15358, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930535000}, {"instrument": "AVGO", "mid_signal": -1088201, "gamma_signal": 134312, "vega_signal": 239973, "option_type": "P", "stock_price": 312.47, "utc_time": 1773930535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930540000}, {"instrument": "AVGO", "mid_signal": -163241, "gamma_signal": 8491, "vega_signal": 185920, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930540000}, {"instrument": "AVGO", "mid_signal": 919992, "gamma_signal": 164768, "vega_signal": 330355, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930545000}, {"instrument": "AVGO", "mid_signal": 227019, "gamma_signal": 12360, "vega_signal": 260742, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930550000}, {"instrument": "AVGO", "mid_signal": -44116, "gamma_signal": -1901, "vega_signal": -27124, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930550000}, {"instrument": "AVGO", "mid_signal": 36224, "gamma_signal": -937, "vega_signal": 68160, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930555000}, {"instrument": "AVGO", "mid_signal": 52200, "gamma_signal": 1459, "vega_signal": 2784, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930555000}, {"instrument": "AVGO", "mid_signal": -8586, "gamma_signal": -1853, "vega_signal": -4791, "option_type": "C", "stock_price": 312.61, "utc_time": 1773930560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930560000}, {"instrument": "AVGO", "mid_signal": -12418, "gamma_signal": -1305, "vega_signal": -2186, "option_type": "C", "stock_price": 312.55, "utc_time": 1773930565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.595, "utc_time": 1773930565000}, {"instrument": "AVGO", "mid_signal": 65821, "gamma_signal": -374, "vega_signal": 145091, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930570000}, {"instrument": "AVGO", "mid_signal": 43515, "gamma_signal": -6245, "vega_signal": -12259, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930570000}, {"instrument": "AVGO", "mid_signal": 74595, "gamma_signal": 1368, "vega_signal": 192443, "option_type": "C", "stock_price": 312.78, "utc_time": 1773930575000}, {"instrument": "AVGO", "mid_signal": 186437, "gamma_signal": -10682, "vega_signal": -57383, "option_type": "P", "stock_price": 312.78, "utc_time": 1773930575000}, {"instrument": "AVGO", "mid_signal": 20869, "gamma_signal": 1586, "vega_signal": -2892, "option_type": "C", "stock_price": 312.7, "utc_time": 1773930580000}, {"instrument": "AVGO", "mid_signal": 59234, "gamma_signal": -6204, "vega_signal": -649, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930580000}, {"instrument": "AVGO", "mid_signal": -15532, "gamma_signal": -2050, "vega_signal": -14801, "option_type": "C", "stock_price": 312.7, "utc_time": 1773930585000}, {"instrument": "AVGO", "mid_signal": -6341, "gamma_signal": 196, "vega_signal": 7805, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930585000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": -2573, "vega_signal": 48590, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930590000}, {"instrument": "AVGO", "mid_signal": -16006, "gamma_signal": -707, "vega_signal": -23139, "option_type": "C", "stock_price": 312.6, "utc_time": 1773930595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1773930595000}, {"instrument": "AVGO", "mid_signal": -1118, "gamma_signal": -1527, "vega_signal": 7387, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930600000}, {"instrument": "AVGO", "mid_signal": 5130, "gamma_signal": -735, "vega_signal": -1402, "option_type": "P", "stock_price": 312.55, "utc_time": 1773930600000}, {"instrument": "AVGO", "mid_signal": 21676, "gamma_signal": -300, "vega_signal": 78545, "option_type": "C", "stock_price": 312.81, "utc_time": 1773930605000}, {"instrument": "AVGO", "mid_signal": -99594, "gamma_signal": 3316, "vega_signal": 35030, "option_type": "P", "stock_price": 312.84, "utc_time": 1773930605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1773930610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1773930610000}, {"instrument": "AVGO", "mid_signal": 2098, "gamma_signal": 235, "vega_signal": 1659, "option_type": "C", "stock_price": 312.61, "utc_time": 1773930615000}, {"instrument": "AVGO", "mid_signal": 8293, "gamma_signal": -330, "vega_signal": -6321, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930615000}, {"instrument": "AVGO", "mid_signal": 54483, "gamma_signal": 5019, "vega_signal": 83864, "option_type": "C", "stock_price": 312.55, "utc_time": 1773930620000}, {"instrument": "AVGO", "mid_signal": 10758, "gamma_signal": -401, "vega_signal": -7886, "option_type": "P", "stock_price": 312.55, "utc_time": 1773930620000}, {"instrument": "AVGO", "mid_signal": 32523, "gamma_signal": 3137, "vega_signal": 23911, "option_type": "C", "stock_price": 312.71, "utc_time": 1773930625000}, {"instrument": "AVGO", "mid_signal": 22267, "gamma_signal": -1221, "vega_signal": -1935, "option_type": "P", "stock_price": 312.71, "utc_time": 1773930625000}, {"instrument": "AVGO", "mid_signal": -15595, "gamma_signal": -112, "vega_signal": -27660, "option_type": "C", "stock_price": 312.66, "utc_time": 1773930630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1773930630000}, {"instrument": "AVGO", "mid_signal": -14557, "gamma_signal": -561, "vega_signal": -5799, "option_type": "C", "stock_price": 312.6, "utc_time": 1773930635000}, {"instrument": "AVGO", "mid_signal": 137190, "gamma_signal": -2265, "vega_signal": -234656, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930635000}, {"instrument": "AVGO", "mid_signal": 17023, "gamma_signal": 263, "vega_signal": 50436, "option_type": "C", "stock_price": 312.63, "utc_time": 1773930640000}, {"instrument": "AVGO", "mid_signal": 38634, "gamma_signal": -960, "vega_signal": -79028, "option_type": "P", "stock_price": 312.63, "utc_time": 1773930640000}, {"instrument": "AVGO", "mid_signal": -530046, "gamma_signal": -3511, "vega_signal": -1149899, "option_type": "C", "stock_price": 312.63, "utc_time": 1773930645000}, {"instrument": "AVGO", "mid_signal": 24709, "gamma_signal": -1013, "vega_signal": -1633, "option_type": "P", "stock_price": 312.63, "utc_time": 1773930645000}, {"instrument": "AVGO", "mid_signal": 32217, "gamma_signal": 348, "vega_signal": 66951, "option_type": "C", "stock_price": 312.88, "utc_time": 1773930650000}, {"instrument": "AVGO", "mid_signal": 22722, "gamma_signal": -202, "vega_signal": -12871, "option_type": "P", "stock_price": 312.63, "utc_time": 1773930650000}, {"instrument": "AVGO", "mid_signal": 10581, "gamma_signal": 66, "vega_signal": 25423, "option_type": "C", "stock_price": 312.8, "utc_time": 1773930655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1773930655000}, {"instrument": "AVGO", "mid_signal": -26759, "gamma_signal": -674, "vega_signal": -25208, "option_type": "C", "stock_price": 312.8, "utc_time": 1773930660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1773930660000}, {"instrument": "AVGO", "mid_signal": -25944, "gamma_signal": -7343, "vega_signal": 48144, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930665000}, {"instrument": "AVGO", "mid_signal": 20226, "gamma_signal": -1837, "vega_signal": -2932, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930665000}, {"instrument": "AVGO", "mid_signal": 8905, "gamma_signal": 761, "vega_signal": 10399, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930670000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": 289, "vega_signal": 508, "option_type": "C", "stock_price": 312.76, "utc_time": 1773930675000}, {"instrument": "AVGO", "mid_signal": -32878, "gamma_signal": 1065, "vega_signal": 13655, "option_type": "P", "stock_price": 312.76, "utc_time": 1773930675000}, {"instrument": "AVGO", "mid_signal": 25465, "gamma_signal": 2559, "vega_signal": 4404, "option_type": "C", "stock_price": 312.84, "utc_time": 1773930680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1773930680000}, {"instrument": "AVGO", "mid_signal": -370702, "gamma_signal": -461, "vega_signal": -1697203, "option_type": "C", "stock_price": 313, "utc_time": 1773930685000}, {"instrument": "AVGO", "mid_signal": 632997, "gamma_signal": -35128, "vega_signal": 204101, "option_type": "P", "stock_price": 313, "utc_time": 1773930685000}, {"instrument": "AVGO", "mid_signal": 24424, "gamma_signal": 2411, "vega_signal": 3348, "option_type": "C", "stock_price": 313, "utc_time": 1773930690000}, {"instrument": "AVGO", "mid_signal": -8586, "gamma_signal": -361, "vega_signal": 2617, "option_type": "P", "stock_price": 313, "utc_time": 1773930690000}, {"instrument": "AVGO", "mid_signal": 131958, "gamma_signal": 12105, "vega_signal": 66541, "option_type": "C", "stock_price": 313.18, "utc_time": 1773930695000}, {"instrument": "AVGO", "mid_signal": 41360, "gamma_signal": -3766, "vega_signal": -6714, "option_type": "P", "stock_price": 313.13, "utc_time": 1773930695000}, {"instrument": "AVGO", "mid_signal": -7495, "gamma_signal": -1036, "vega_signal": -1766, "option_type": "C", "stock_price": 313.18, "utc_time": 1773930700000}, {"instrument": "AVGO", "mid_signal": 56162, "gamma_signal": -3586, "vega_signal": -6279, "option_type": "P", "stock_price": 313.18, "utc_time": 1773930700000}, {"instrument": "AVGO", "mid_signal": -11193, "gamma_signal": -1986, "vega_signal": -9177, "option_type": "C", "stock_price": 313.19, "utc_time": 1773930705000}, {"instrument": "AVGO", "mid_signal": -11355, "gamma_signal": -169, "vega_signal": 5513, "option_type": "P", "stock_price": 313.16, "utc_time": 1773930705000}, {"instrument": "AVGO", "mid_signal": 242211, "gamma_signal": 16231, "vega_signal": 117296, "option_type": "C", "stock_price": 313.4, "utc_time": 1773930710000}, {"instrument": "AVGO", "mid_signal": 14762, "gamma_signal": -132, "vega_signal": -19621, "option_type": "P", "stock_price": 313.4, "utc_time": 1773930710000}, {"instrument": "AVGO", "mid_signal": 47554, "gamma_signal": 3013, "vega_signal": 63951, "option_type": "C", "stock_price": 313.57, "utc_time": 1773930715000}, {"instrument": "AVGO", "mid_signal": -38382, "gamma_signal": 3012, "vega_signal": 4495, "option_type": "P", "stock_price": 313.57, "utc_time": 1773930715000}, {"instrument": "AVGO", "mid_signal": 957688, "gamma_signal": 57075, "vega_signal": 968747, "option_type": "C", "stock_price": 313.86, "utc_time": 1773930720000}, {"instrument": "AVGO", "mid_signal": 26029, "gamma_signal": 1001, "vega_signal": -22494, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930720000}, {"instrument": "AVGO", "mid_signal": 410851, "gamma_signal": 28346, "vega_signal": 15427, "option_type": "C", "stock_price": 313.85, "utc_time": 1773930725000}, {"instrument": "AVGO", "mid_signal": 333810, "gamma_signal": -13284, "vega_signal": -24479, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930725000}, {"instrument": "AVGO", "mid_signal": 125460, "gamma_signal": 12066, "vega_signal": 19941, "option_type": "C", "stock_price": 313.98, "utc_time": 1773930730000}, {"instrument": "AVGO", "mid_signal": -162310, "gamma_signal": 5349, "vega_signal": 1087, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930730000}, {"instrument": "AVGO", "mid_signal": 18305, "gamma_signal": 2697, "vega_signal": 4572, "option_type": "C", "stock_price": 313.94, "utc_time": 1773930735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930735000}, {"instrument": "AVGO", "mid_signal": 12881, "gamma_signal": 2560, "vega_signal": 2758, "option_type": "C", "stock_price": 313.84, "utc_time": 1773930740000}, {"instrument": "AVGO", "mid_signal": 13979, "gamma_signal": -1697, "vega_signal": -5467, "option_type": "P", "stock_price": 313.84, "utc_time": 1773930740000}, {"instrument": "AVGO", "mid_signal": -5007, "gamma_signal": -1173, "vega_signal": -1716, "option_type": "C", "stock_price": 313.88, "utc_time": 1773930745000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": -690, "vega_signal": -1347, "option_type": "P", "stock_price": 313.88, "utc_time": 1773930745000}, {"instrument": "AVGO", "mid_signal": -39780, "gamma_signal": -4153, "vega_signal": -6693, "option_type": "C", "stock_price": 313.82, "utc_time": 1773930750000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": 906, "vega_signal": -2390, "option_type": "P", "stock_price": 313.84, "utc_time": 1773930750000}, {"instrument": "AVGO", "mid_signal": 143472, "gamma_signal": -10282, "vega_signal": 715367, "option_type": "C", "stock_price": 313.97, "utc_time": 1773930755000}, {"instrument": "AVGO", "mid_signal": 146651, "gamma_signal": -4865, "vega_signal": -82440, "option_type": "P", "stock_price": 313.84, "utc_time": 1773930755000}, {"instrument": "AVGO", "mid_signal": 17693, "gamma_signal": 1337, "vega_signal": 2251, "option_type": "C", "stock_price": 313.97, "utc_time": 1773930760000}, {"instrument": "AVGO", "mid_signal": -17690, "gamma_signal": -3152, "vega_signal": 226287, "option_type": "P", "stock_price": 313.97, "utc_time": 1773930760000}, {"instrument": "AVGO", "mid_signal": 20401, "gamma_signal": 555, "vega_signal": 7104, "option_type": "C", "stock_price": 314.05, "utc_time": 1773930765000}, {"instrument": "AVGO", "mid_signal": 65621, "gamma_signal": -1081, "vega_signal": -53294, "option_type": "P", "stock_price": 314.05, "utc_time": 1773930765000}, {"instrument": "AVGO", "mid_signal": 14363, "gamma_signal": -1115, "vega_signal": 110044, "option_type": "C", "stock_price": 313.91, "utc_time": 1773930770000}, {"instrument": "AVGO", "mid_signal": 13712, "gamma_signal": -1328, "vega_signal": -2250, "option_type": "P", "stock_price": 313.91, "utc_time": 1773930770000}, {"instrument": "AVGO", "mid_signal": 16156, "gamma_signal": 318, "vega_signal": 72171, "option_type": "C", "stock_price": 313.91, "utc_time": 1773930775000}, {"instrument": "AVGO", "mid_signal": 131145, "gamma_signal": -16372, "vega_signal": -41486, "option_type": "P", "stock_price": 313.91, "utc_time": 1773930775000}, {"instrument": "AVGO", "mid_signal": 38132, "gamma_signal": 1928, "vega_signal": 40784, "option_type": "C", "stock_price": 313.9, "utc_time": 1773930780000}, {"instrument": "AVGO", "mid_signal": 26713, "gamma_signal": -492, "vega_signal": -2461, "option_type": "P", "stock_price": 313.91, "utc_time": 1773930780000}, {"instrument": "AVGO", "mid_signal": -211644, "gamma_signal": 5009, "vega_signal": -227358, "option_type": "C", "stock_price": 313.85, "utc_time": 1773930785000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": 1818, "vega_signal": 6912, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930785000}, {"instrument": "AVGO", "mid_signal": -405715, "gamma_signal": -6531, "vega_signal": -319825, "option_type": "C", "stock_price": 313.85, "utc_time": 1773930790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930790000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": 49, "vega_signal": 106, "option_type": "C", "stock_price": 313.78, "utc_time": 1773930795000}, {"instrument": "AVGO", "mid_signal": 16147, "gamma_signal": -2859, "vega_signal": -1976, "option_type": "P", "stock_price": 313.78, "utc_time": 1773930795000}, {"instrument": "AVGO", "mid_signal": -21582, "gamma_signal": -1539, "vega_signal": -11697, "option_type": "C", "stock_price": 313.78, "utc_time": 1773930800000}, {"instrument": "AVGO", "mid_signal": -64454, "gamma_signal": 1148, "vega_signal": 44273, "option_type": "P", "stock_price": 313.78, "utc_time": 1773930800000}, {"instrument": "AVGO", "mid_signal": 49058, "gamma_signal": 6821, "vega_signal": 39398, "option_type": "C", "stock_price": 313.78, "utc_time": 1773930805000}, {"instrument": "AVGO", "mid_signal": -1044, "gamma_signal": 170, "vega_signal": 421, "option_type": "P", "stock_price": 313.83, "utc_time": 1773930805000}, {"instrument": "AVGO", "mid_signal": 42920, "gamma_signal": 421, "vega_signal": 109406, "option_type": "C", "stock_price": 313.74, "utc_time": 1773930810000}, {"instrument": "AVGO", "mid_signal": 15644, "gamma_signal": -446, "vega_signal": -7478, "option_type": "P", "stock_price": 313.75, "utc_time": 1773930810000}, {"instrument": "AVGO", "mid_signal": -60919, "gamma_signal": -2149, "vega_signal": -76820, "option_type": "C", "stock_price": 313.77, "utc_time": 1773930815000}, {"instrument": "AVGO", "mid_signal": -12885, "gamma_signal": 100, "vega_signal": 33177, "option_type": "P", "stock_price": 313.7, "utc_time": 1773930815000}, {"instrument": "AVGO", "mid_signal": 143234, "gamma_signal": 6068, "vega_signal": 183234, "option_type": "C", "stock_price": 313.95, "utc_time": 1773930820000}, {"instrument": "AVGO", "mid_signal": -29020, "gamma_signal": -3643, "vega_signal": 34727, "option_type": "P", "stock_price": 313.95, "utc_time": 1773930820000}, {"instrument": "AVGO", "mid_signal": 1595, "gamma_signal": 369, "vega_signal": 720, "option_type": "C", "stock_price": 313.95, "utc_time": 1773930825000}, {"instrument": "AVGO", "mid_signal": 24751, "gamma_signal": -2438, "vega_signal": -11704, "option_type": "P", "stock_price": 313.95, "utc_time": 1773930825000}, {"instrument": "AVGO", "mid_signal": 471092, "gamma_signal": 17081, "vega_signal": 737027, "option_type": "C", "stock_price": 313.97, "utc_time": 1773930830000}, {"instrument": "AVGO", "mid_signal": 14851, "gamma_signal": 96, "vega_signal": 14386, "option_type": "P", "stock_price": 313.97, "utc_time": 1773930830000}, {"instrument": "AVGO", "mid_signal": 29861, "gamma_signal": 1373, "vega_signal": 31122, "option_type": "C", "stock_price": 313.97, "utc_time": 1773930835000}, {"instrument": "AVGO", "mid_signal": 10838, "gamma_signal": -1189, "vega_signal": -2104, "option_type": "P", "stock_price": 313.97, "utc_time": 1773930835000}, {"instrument": "AVGO", "mid_signal": -166386, "gamma_signal": -8876, "vega_signal": -115667, "option_type": "C", "stock_price": 314.15, "utc_time": 1773930840000}, {"instrument": "AVGO", "mid_signal": 276132, "gamma_signal": -3876, "vega_signal": -313457, "option_type": "P", "stock_price": 314.15, "utc_time": 1773930840000}, {"instrument": "AVGO", "mid_signal": 51427, "gamma_signal": -3675, "vega_signal": 174144, "option_type": "C", "stock_price": 314.15, "utc_time": 1773930845000}, {"instrument": "AVGO", "mid_signal": -216893, "gamma_signal": 23784, "vega_signal": 42108, "option_type": "P", "stock_price": 314.15, "utc_time": 1773930845000}, {"instrument": "AVGO", "mid_signal": 479822, "gamma_signal": 51333, "vega_signal": 161929, "option_type": "C", "stock_price": 314.28, "utc_time": 1773930850000}, {"instrument": "AVGO", "mid_signal": 171653, "gamma_signal": -2133, "vega_signal": -94208, "option_type": "P", "stock_price": 314.28, "utc_time": 1773930850000}, {"instrument": "AVGO", "mid_signal": -65852, "gamma_signal": -9176, "vega_signal": -3232, "option_type": "C", "stock_price": 314.19, "utc_time": 1773930855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1773930855000}, {"instrument": "AVGO", "mid_signal": -44990, "gamma_signal": -2479, "vega_signal": -48789, "option_type": "C", "stock_price": 314.215, "utc_time": 1773930860000}, {"instrument": "AVGO", "mid_signal": 113077, "gamma_signal": -10611, "vega_signal": -52335, "option_type": "P", "stock_price": 314.215, "utc_time": 1773930860000}, {"instrument": "AVGO", "mid_signal": -135358, "gamma_signal": -9988, "vega_signal": -5155, "option_type": "C", "stock_price": 314.13, "utc_time": 1773930865000}, {"instrument": "AVGO", "mid_signal": -7782, "gamma_signal": 1052, "vega_signal": 1956, "option_type": "P", "stock_price": 314.215, "utc_time": 1773930865000}, {"instrument": "AVGO", "mid_signal": -29647, "gamma_signal": -1466, "vega_signal": -19103, "option_type": "C", "stock_price": 314.11, "utc_time": 1773930870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1773930870000}, {"instrument": "AVGO", "mid_signal": -7804, "gamma_signal": -3669, "vega_signal": 5186, "option_type": "C", "stock_price": 314.35, "utc_time": 1773930875000}, {"instrument": "AVGO", "mid_signal": 28523, "gamma_signal": -498, "vega_signal": -82963, "option_type": "P", "stock_price": 314.35, "utc_time": 1773930875000}, {"instrument": "AVGO", "mid_signal": 726982, "gamma_signal": 30426, "vega_signal": 1823059, "option_type": "C", "stock_price": 314.47, "utc_time": 1773930880000}, {"instrument": "AVGO", "mid_signal": 1009133, "gamma_signal": -116856, "vega_signal": -206631, "option_type": "P", "stock_price": 314.47, "utc_time": 1773930880000}, {"instrument": "AVGO", "mid_signal": 224425, "gamma_signal": 523, "vega_signal": 1204320, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930885000}, {"instrument": "AVGO", "mid_signal": 11347, "gamma_signal": -1590, "vega_signal": -3009, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930885000}, {"instrument": "AVGO", "mid_signal": 206941, "gamma_signal": -541, "vega_signal": 1119244, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930890000}, {"instrument": "AVGO", "mid_signal": -4402, "gamma_signal": 931, "vega_signal": -2552, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930890000}, {"instrument": "AVGO", "mid_signal": 549324, "gamma_signal": 40286, "vega_signal": 327002, "option_type": "C", "stock_price": 314.53, "utc_time": 1773930895000}, {"instrument": "AVGO", "mid_signal": 147040, "gamma_signal": -14035, "vega_signal": -25833, "option_type": "P", "stock_price": 314.53, "utc_time": 1773930895000}, {"instrument": "AVGO", "mid_signal": 930634, "gamma_signal": -1717, "vega_signal": 2085801, "option_type": "C", "stock_price": 314.49, "utc_time": 1773930900000}, {"instrument": "AVGO", "mid_signal": 36636, "gamma_signal": -2565, "vega_signal": -11610, "option_type": "P", "stock_price": 314.53, "utc_time": 1773930900000}, {"instrument": "AVGO", "mid_signal": -198441, "gamma_signal": -23990, "vega_signal": -98670, "option_type": "C", "stock_price": 314.37, "utc_time": 1773930905000}, {"instrument": "AVGO", "mid_signal": 15699, "gamma_signal": -2343, "vega_signal": -4695, "option_type": "P", "stock_price": 314.37, "utc_time": 1773930905000}, {"instrument": "AVGO", "mid_signal": 15002, "gamma_signal": 1051, "vega_signal": 3771, "option_type": "C", "stock_price": 314.43, "utc_time": 1773930910000}, {"instrument": "AVGO", "mid_signal": -15474, "gamma_signal": 4600, "vega_signal": -9814, "option_type": "P", "stock_price": 314.43, "utc_time": 1773930910000}, {"instrument": "AVGO", "mid_signal": 20953, "gamma_signal": 3331, "vega_signal": 22420, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930915000}, {"instrument": "AVGO", "mid_signal": 12383, "gamma_signal": -2152, "vega_signal": 859, "option_type": "P", "stock_price": 314.39, "utc_time": 1773930915000}, {"instrument": "AVGO", "mid_signal": 62934, "gamma_signal": 3034, "vega_signal": 44011, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930920000}, {"instrument": "AVGO", "mid_signal": 145516, "gamma_signal": -6633, "vega_signal": -22993, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930920000}, {"instrument": "AVGO", "mid_signal": -31247, "gamma_signal": -9021, "vega_signal": -583, "option_type": "C", "stock_price": 314.4, "utc_time": 1773930925000}, {"instrument": "AVGO", "mid_signal": -59253, "gamma_signal": 748, "vega_signal": 1322, "option_type": "P", "stock_price": 314.4, "utc_time": 1773930925000}, {"instrument": "AVGO", "mid_signal": 96699, "gamma_signal": 1505, "vega_signal": 29726, "option_type": "C", "stock_price": 314.4, "utc_time": 1773930930000}, {"instrument": "AVGO", "mid_signal": 76140, "gamma_signal": -849, "vega_signal": -98445, "option_type": "P", "stock_price": 314.45, "utc_time": 1773930930000}, {"instrument": "AVGO", "mid_signal": -27134, "gamma_signal": 791, "vega_signal": -16994, "option_type": "C", "stock_price": 314.53, "utc_time": 1773930935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1773930935000}, {"instrument": "AVGO", "mid_signal": 208580, "gamma_signal": 18669, "vega_signal": 103168, "option_type": "C", "stock_price": 314.77, "utc_time": 1773930940000}, {"instrument": "AVGO", "mid_signal": 281135, "gamma_signal": -24225, "vega_signal": -34904, "option_type": "P", "stock_price": 314.77, "utc_time": 1773930940000}, {"instrument": "AVGO", "mid_signal": -888162, "gamma_signal": -35661, "vega_signal": -1293614, "option_type": "C", "stock_price": 314.6, "utc_time": 1773930945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1773930945000}, {"instrument": "AVGO", "mid_signal": 31009, "gamma_signal": 1556, "vega_signal": 17921, "option_type": "C", "stock_price": 314.69, "utc_time": 1773930950000}, {"instrument": "AVGO", "mid_signal": 37202, "gamma_signal": -1226, "vega_signal": -32737, "option_type": "P", "stock_price": 314.69, "utc_time": 1773930950000}, {"instrument": "AVGO", "mid_signal": -14647, "gamma_signal": -1240, "vega_signal": -5138, "option_type": "C", "stock_price": 314.6, "utc_time": 1773930955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1773930955000}, {"instrument": "AVGO", "mid_signal": -70357, "gamma_signal": -3580, "vega_signal": -6137, "option_type": "C", "stock_price": 314.5, "utc_time": 1773930960000}, {"instrument": "AVGO", "mid_signal": 8049, "gamma_signal": -1202, "vega_signal": -2399, "option_type": "P", "stock_price": 314.67, "utc_time": 1773930960000}, {"instrument": "AVGO", "mid_signal": 38969, "gamma_signal": -176, "vega_signal": 35758, "option_type": "C", "stock_price": 314.43, "utc_time": 1773930965000}, {"instrument": "AVGO", "mid_signal": 151692, "gamma_signal": -1695, "vega_signal": -197048, "option_type": "P", "stock_price": 314.43, "utc_time": 1773930965000}, {"instrument": "AVGO", "mid_signal": -41344, "gamma_signal": -7052, "vega_signal": 37539, "option_type": "C", "stock_price": 314.29, "utc_time": 1773930970000}, {"instrument": "AVGO", "mid_signal": -2935, "gamma_signal": 460, "vega_signal": 956, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930970000}, {"instrument": "AVGO", "mid_signal": 6132, "gamma_signal": -2262, "vega_signal": 45786, "option_type": "C", "stock_price": 314.35, "utc_time": 1773930975000}, {"instrument": "AVGO", "mid_signal": 17560, "gamma_signal": -265, "vega_signal": -33234, "option_type": "P", "stock_price": 314.29, "utc_time": 1773930975000}, {"instrument": "AVGO", "mid_signal": 31171, "gamma_signal": 3558, "vega_signal": -27110, "option_type": "C", "stock_price": 314.36, "utc_time": 1773930980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1773930980000}, {"instrument": "AVGO", "mid_signal": 86588, "gamma_signal": 1666, "vega_signal": 84677, "option_type": "C", "stock_price": 314.36, "utc_time": 1773930985000}, {"instrument": "AVGO", "mid_signal": -10317, "gamma_signal": 1641, "vega_signal": 4198, "option_type": "P", "stock_price": 314.38, "utc_time": 1773930985000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": -43, "vega_signal": -778, "option_type": "C", "stock_price": 314.36, "utc_time": 1773930990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.36, "utc_time": 1773930990000}, {"instrument": "AVGO", "mid_signal": -288878, "gamma_signal": -9729, "vega_signal": -88707, "option_type": "C", "stock_price": 314.28, "utc_time": 1773930995000}, {"instrument": "AVGO", "mid_signal": -106381, "gamma_signal": 3810, "vega_signal": 33571, "option_type": "P", "stock_price": 314.325, "utc_time": 1773930995000}, {"instrument": "AVGO", "mid_signal": 143940, "gamma_signal": 3549, "vega_signal": 140830, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931000000}, {"instrument": "AVGO", "mid_signal": 28993, "gamma_signal": -421, "vega_signal": -46480, "option_type": "P", "stock_price": 314.44, "utc_time": 1773931000000}, {"instrument": "AVGO", "mid_signal": -7282, "gamma_signal": -1177, "vega_signal": 9980, "option_type": "C", "stock_price": 314.46, "utc_time": 1773931005000}, {"instrument": "AVGO", "mid_signal": 5927, "gamma_signal": -494, "vega_signal": 1007, "option_type": "P", "stock_price": 314.46, "utc_time": 1773931005000}, {"instrument": "AVGO", "mid_signal": -83256, "gamma_signal": 394, "vega_signal": -204770, "option_type": "C", "stock_price": 314.47, "utc_time": 1773931010000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": -791, "vega_signal": -1460, "option_type": "P", "stock_price": 314.47, "utc_time": 1773931010000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": 61, "vega_signal": 141, "option_type": "C", "stock_price": 314.45, "utc_time": 1773931015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1773931015000}, {"instrument": "AVGO", "mid_signal": -15074, "gamma_signal": -275, "vega_signal": -12406, "option_type": "C", "stock_price": 314.5, "utc_time": 1773931020000}, {"instrument": "AVGO", "mid_signal": 23007, "gamma_signal": -1302, "vega_signal": -26370, "option_type": "P", "stock_price": 314.5, "utc_time": 1773931020000}, {"instrument": "AVGO", "mid_signal": 11910, "gamma_signal": 992, "vega_signal": -12947, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931025000}, {"instrument": "AVGO", "mid_signal": -17253, "gamma_signal": 160, "vega_signal": -26933, "option_type": "P", "stock_price": 314.5, "utc_time": 1773931025000}, {"instrument": "AVGO", "mid_signal": -277301, "gamma_signal": -3604, "vega_signal": -613382, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1773931030000}, {"instrument": "AVGO", "mid_signal": -7653, "gamma_signal": -181, "vega_signal": -12257, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1773931035000}, {"instrument": "AVGO", "mid_signal": -2651, "gamma_signal": 3302, "vega_signal": -109499, "option_type": "C", "stock_price": 314.32, "utc_time": 1773931040000}, {"instrument": "AVGO", "mid_signal": 18578, "gamma_signal": -170, "vega_signal": -19188, "option_type": "P", "stock_price": 314.33, "utc_time": 1773931040000}, {"instrument": "AVGO", "mid_signal": -68059, "gamma_signal": -2352, "vega_signal": -107812, "option_type": "C", "stock_price": 314.22, "utc_time": 1773931045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1773931045000}, {"instrument": "AVGO", "mid_signal": 12245, "gamma_signal": 683, "vega_signal": 16782, "option_type": "C", "stock_price": 314.22, "utc_time": 1773931050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1773931050000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 125, "vega_signal": -20751, "option_type": "C", "stock_price": 314.22, "utc_time": 1773931055000}, {"instrument": "AVGO", "mid_signal": -16924, "gamma_signal": 127, "vega_signal": 27780, "option_type": "P", "stock_price": 314.22, "utc_time": 1773931055000}, {"instrument": "AVGO", "mid_signal": -24869, "gamma_signal": -778, "vega_signal": -28302, "option_type": "C", "stock_price": 314.1, "utc_time": 1773931060000}, {"instrument": "AVGO", "mid_signal": -89195, "gamma_signal": 3958, "vega_signal": 99918, "option_type": "P", "stock_price": 314.1, "utc_time": 1773931060000}, {"instrument": "AVGO", "mid_signal": -23234, "gamma_signal": -1292, "vega_signal": -23531, "option_type": "C", "stock_price": 314, "utc_time": 1773931065000}, {"instrument": "AVGO", "mid_signal": 32079, "gamma_signal": 88, "vega_signal": -65291, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931065000}, {"instrument": "AVGO", "mid_signal": 23470, "gamma_signal": -987, "vega_signal": 112591, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931070000}, {"instrument": "AVGO", "mid_signal": -257333, "gamma_signal": 4220, "vega_signal": 287673, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931070000}, {"instrument": "AVGO", "mid_signal": -14948, "gamma_signal": -1596, "vega_signal": -5341, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931075000}, {"instrument": "AVGO", "mid_signal": 7349, "gamma_signal": -182, "vega_signal": -2666, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931075000}, {"instrument": "AVGO", "mid_signal": -17909, "gamma_signal": -1501, "vega_signal": -9963, "option_type": "C", "stock_price": 313.9, "utc_time": 1773931080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931080000}, {"instrument": "AVGO", "mid_signal": -13975, "gamma_signal": -280, "vega_signal": -18748, "option_type": "C", "stock_price": 313.88, "utc_time": 1773931085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1773931085000}, {"instrument": "AVGO", "mid_signal": -31098, "gamma_signal": -2260, "vega_signal": -18793, "option_type": "C", "stock_price": 313.88, "utc_time": 1773931090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1773931090000}, {"instrument": "AVGO", "mid_signal": -74628, "gamma_signal": -2697, "vega_signal": -91468, "option_type": "C", "stock_price": 313.78, "utc_time": 1773931095000}, {"instrument": "AVGO", "mid_signal": -157657, "gamma_signal": 3225, "vega_signal": 251724, "option_type": "P", "stock_price": 313.78, "utc_time": 1773931095000}, {"instrument": "AVGO", "mid_signal": -198750, "gamma_signal": -11394, "vega_signal": -319153, "option_type": "C", "stock_price": 313.78, "utc_time": 1773931100000}, {"instrument": "AVGO", "mid_signal": -7674, "gamma_signal": 162, "vega_signal": 12263, "option_type": "P", "stock_price": 313.78, "utc_time": 1773931100000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": 81, "vega_signal": 498048, "option_type": "C", "stock_price": 313.78, "utc_time": 1773931105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1773931105000}, {"instrument": "AVGO", "mid_signal": 1526095, "gamma_signal": 66796, "vega_signal": 2435885, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931110000}, {"instrument": "AVGO", "mid_signal": 145355, "gamma_signal": -3560, "vega_signal": -35573, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931110000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": 786, "vega_signal": -1652, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931115000}, {"instrument": "AVGO", "mid_signal": -4477, "gamma_signal": 233, "vega_signal": -22694, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931115000}, {"instrument": "AVGO", "mid_signal": -143812, "gamma_signal": -6704, "vega_signal": -77970, "option_type": "C", "stock_price": 313.5, "utc_time": 1773931120000}, {"instrument": "AVGO", "mid_signal": -33742, "gamma_signal": 705, "vega_signal": 56928, "option_type": "P", "stock_price": 313.5, "utc_time": 1773931120000}, {"instrument": "AVGO", "mid_signal": -181207, "gamma_signal": -14890, "vega_signal": -46742, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931125000}, {"instrument": "AVGO", "mid_signal": 10356, "gamma_signal": -183, "vega_signal": -24422, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931130000}, {"instrument": "AVGO", "mid_signal": 2241, "gamma_signal": -2045, "vega_signal": 22803, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931130000}, {"instrument": "AVGO", "mid_signal": -63608, "gamma_signal": -9663, "vega_signal": -18367, "option_type": "C", "stock_price": 313.36, "utc_time": 1773931135000}, {"instrument": "AVGO", "mid_signal": -95635, "gamma_signal": 2002, "vega_signal": 88593, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931135000}, {"instrument": "AVGO", "mid_signal": -60760, "gamma_signal": -321, "vega_signal": -72274, "option_type": "C", "stock_price": 313.27, "utc_time": 1773931140000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": -4395, "vega_signal": 24667, "option_type": "P", "stock_price": 313.27, "utc_time": 1773931140000}, {"instrument": "AVGO", "mid_signal": -50563, "gamma_signal": -1961, "vega_signal": -77338, "option_type": "C", "stock_price": 313.2, "utc_time": 1773931145000}, {"instrument": "AVGO", "mid_signal": -48334, "gamma_signal": 4022, "vega_signal": -3259, "option_type": "P", "stock_price": 313.13, "utc_time": 1773931145000}, {"instrument": "AVGO", "mid_signal": -9490, "gamma_signal": -828, "vega_signal": -6537, "option_type": "C", "stock_price": 313.13, "utc_time": 1773931150000}, {"instrument": "AVGO", "mid_signal": -68566, "gamma_signal": 21422, "vega_signal": 6721, "option_type": "P", "stock_price": 313.13, "utc_time": 1773931150000}, {"instrument": "AVGO", "mid_signal": 411541, "gamma_signal": 16817, "vega_signal": 605966, "option_type": "C", "stock_price": 312.955, "utc_time": 1773931155000}, {"instrument": "AVGO", "mid_signal": -34790, "gamma_signal": 1531, "vega_signal": 30998, "option_type": "P", "stock_price": 313, "utc_time": 1773931155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.955, "utc_time": 1773931160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.955, "utc_time": 1773931160000}, {"instrument": "AVGO", "mid_signal": -21346, "gamma_signal": 468, "vega_signal": -20522, "option_type": "C", "stock_price": 313.12, "utc_time": 1773931165000}, {"instrument": "AVGO", "mid_signal": -182780, "gamma_signal": 3933, "vega_signal": 550868, "option_type": "P", "stock_price": 313.12, "utc_time": 1773931165000}, {"instrument": "AVGO", "mid_signal": -24534, "gamma_signal": -473, "vega_signal": -7377, "option_type": "C", "stock_price": 313.12, "utc_time": 1773931170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1773931170000}, {"instrument": "AVGO", "mid_signal": 108546, "gamma_signal": 782, "vega_signal": 357563, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931175000}, {"instrument": "AVGO", "mid_signal": -73595, "gamma_signal": 1568, "vega_signal": 264011, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931175000}, {"instrument": "AVGO", "mid_signal": 13983, "gamma_signal": 9946, "vega_signal": -56347, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931180000}, {"instrument": "AVGO", "mid_signal": 989579, "gamma_signal": -70434, "vega_signal": -1439306, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931185000}, {"instrument": "AVGO", "mid_signal": 8695, "gamma_signal": -1901, "vega_signal": -3707, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931185000}, {"instrument": "AVGO", "mid_signal": 1557, "gamma_signal": -167, "vega_signal": 15662, "option_type": "C", "stock_price": 313.4, "utc_time": 1773931190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931195000}, {"instrument": "AVGO", "mid_signal": -2120, "gamma_signal": 338, "vega_signal": 913, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931195000}, {"instrument": "AVGO", "mid_signal": -3151, "gamma_signal": -188, "vega_signal": -4270, "option_type": "C", "stock_price": 313.34, "utc_time": 1773931200000}, {"instrument": "AVGO", "mid_signal": 15072, "gamma_signal": -1126, "vega_signal": -34221, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931200000}, {"instrument": "AVGO", "mid_signal": -2792, "gamma_signal": -136, "vega_signal": -4476, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931210000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 43, "vega_signal": 2103, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931210000}, {"instrument": "AVGO", "mid_signal": 9809, "gamma_signal": 1001, "vega_signal": 15123, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931215000}, {"instrument": "AVGO", "mid_signal": 8446, "gamma_signal": -1089, "vega_signal": -1877, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931215000}, {"instrument": "AVGO", "mid_signal": -3505, "gamma_signal": -2195, "vega_signal": 32595, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931220000}, {"instrument": "AVGO", "mid_signal": 29957, "gamma_signal": -1919, "vega_signal": 4563, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931220000}, {"instrument": "AVGO", "mid_signal": 260638, "gamma_signal": 6222, "vega_signal": 538685, "option_type": "C", "stock_price": 313.82, "utc_time": 1773931225000}, {"instrument": "AVGO", "mid_signal": 59108, "gamma_signal": -5289, "vega_signal": -8720, "option_type": "P", "stock_price": 313.82, "utc_time": 1773931225000}, {"instrument": "AVGO", "mid_signal": -14641, "gamma_signal": -361, "vega_signal": -17595, "option_type": "C", "stock_price": 313.85, "utc_time": 1773931230000}, {"instrument": "AVGO", "mid_signal": 38857, "gamma_signal": -4595, "vega_signal": -4209, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1773931235000}, {"instrument": "AVGO", "mid_signal": 24015, "gamma_signal": -967, "vega_signal": -13156, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931235000}, {"instrument": "AVGO", "mid_signal": 191825, "gamma_signal": 10278, "vega_signal": 319891, "option_type": "C", "stock_price": 314, "utc_time": 1773931240000}, {"instrument": "AVGO", "mid_signal": -11555, "gamma_signal": 1371, "vega_signal": 2490, "option_type": "P", "stock_price": 314, "utc_time": 1773931240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1773931245000}, {"instrument": "AVGO", "mid_signal": 4363, "gamma_signal": -642, "vega_signal": -1263, "option_type": "P", "stock_price": 314, "utc_time": 1773931245000}, {"instrument": "AVGO", "mid_signal": -33748, "gamma_signal": -827, "vega_signal": -43036, "option_type": "C", "stock_price": 314, "utc_time": 1773931250000}, {"instrument": "AVGO", "mid_signal": -1578070, "gamma_signal": 180608, "vega_signal": 281965, "option_type": "P", "stock_price": 314, "utc_time": 1773931250000}, {"instrument": "AVGO", "mid_signal": 10026, "gamma_signal": 2957, "vega_signal": -4404, "option_type": "C", "stock_price": 314.05, "utc_time": 1773931255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1773931255000}, {"instrument": "AVGO", "mid_signal": 18801, "gamma_signal": 2425, "vega_signal": 3922, "option_type": "C", "stock_price": 314.11, "utc_time": 1773931260000}, {"instrument": "AVGO", "mid_signal": 76767, "gamma_signal": -626, "vega_signal": -101796, "option_type": "P", "stock_price": 314.07, "utc_time": 1773931260000}, {"instrument": "AVGO", "mid_signal": -151623, "gamma_signal": -3079, "vega_signal": -141926, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931265000}, {"instrument": "AVGO", "mid_signal": 3187, "gamma_signal": -860, "vega_signal": 13760, "option_type": "P", "stock_price": 313.91, "utc_time": 1773931265000}, {"instrument": "AVGO", "mid_signal": -1813, "gamma_signal": -283, "vega_signal": -1225, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1773931270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1773931275000}, {"instrument": "AVGO", "mid_signal": 157810, "gamma_signal": -1770, "vega_signal": -445239, "option_type": "P", "stock_price": 314.1, "utc_time": 1773931275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1773931280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1773931280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1773931285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931285000}, {"instrument": "AVGO", "mid_signal": -10392, "gamma_signal": -1806, "vega_signal": -2836, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931290000}, {"instrument": "AVGO", "mid_signal": -54146, "gamma_signal": -4548, "vega_signal": -14037, "option_type": "C", "stock_price": 313.85, "utc_time": 1773931295000}, {"instrument": "AVGO", "mid_signal": -29962, "gamma_signal": 3594, "vega_signal": -26030, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931295000}, {"instrument": "AVGO", "mid_signal": -26591, "gamma_signal": -5303, "vega_signal": -12281, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931300000}, {"instrument": "AVGO", "mid_signal": 24596, "gamma_signal": -703, "vega_signal": -27185, "option_type": "P", "stock_price": 313.77, "utc_time": 1773931300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931305000}, {"instrument": "AVGO", "mid_signal": 8200, "gamma_signal": -234, "vega_signal": -9063, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931305000}, {"instrument": "AVGO", "mid_signal": 8839, "gamma_signal": 707, "vega_signal": -31182, "option_type": "C", "stock_price": 313.72, "utc_time": 1773931310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1773931310000}, {"instrument": "AVGO", "mid_signal": -40179, "gamma_signal": -1807, "vega_signal": -71197, "option_type": "C", "stock_price": 313.66, "utc_time": 1773931315000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": -27, "vega_signal": -106, "option_type": "P", "stock_price": 313.66, "utc_time": 1773931315000}, {"instrument": "AVGO", "mid_signal": 5192, "gamma_signal": 902, "vega_signal": 1417, "option_type": "C", "stock_price": 313.68, "utc_time": 1773931320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1773931320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931325000}, {"instrument": "AVGO", "mid_signal": 6084, "gamma_signal": 193, "vega_signal": -1272, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931325000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": -80, "vega_signal": -31584, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1773931335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773931335000}, {"instrument": "AVGO", "mid_signal": -67959, "gamma_signal": -143, "vega_signal": -57212, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931340000}, {"instrument": "AVGO", "mid_signal": 6806, "gamma_signal": -603, "vega_signal": -3110, "option_type": "P", "stock_price": 313.55, "utc_time": 1773931340000}, {"instrument": "AVGO", "mid_signal": 57697, "gamma_signal": 482, "vega_signal": 67405, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931345000}, {"instrument": "AVGO", "mid_signal": -238282, "gamma_signal": -18930, "vega_signal": -81156, "option_type": "C", "stock_price": 313.56, "utc_time": 1773931350000}, {"instrument": "AVGO", "mid_signal": -5605, "gamma_signal": 329, "vega_signal": 7922, "option_type": "P", "stock_price": 313.56, "utc_time": 1773931350000}, {"instrument": "AVGO", "mid_signal": -53738, "gamma_signal": -8707, "vega_signal": -14462, "option_type": "C", "stock_price": 313.56, "utc_time": 1773931355000}, {"instrument": "AVGO", "mid_signal": -7197, "gamma_signal": 175, "vega_signal": 10261, "option_type": "P", "stock_price": 313.56, "utc_time": 1773931355000}, {"instrument": "AVGO", "mid_signal": 55801, "gamma_signal": 5262, "vega_signal": 8986, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931360000}, {"instrument": "AVGO", "mid_signal": 18481, "gamma_signal": -168, "vega_signal": -53076, "option_type": "P", "stock_price": 313.57, "utc_time": 1773931360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931365000}, {"instrument": "AVGO", "mid_signal": 8461, "gamma_signal": -705, "vega_signal": -3494, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931365000}, {"instrument": "AVGO", "mid_signal": -19077, "gamma_signal": -55, "vega_signal": -49934, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931370000}, {"instrument": "AVGO", "mid_signal": -39290, "gamma_signal": -1730, "vega_signal": -49967, "option_type": "C", "stock_price": 313.42, "utc_time": 1773931375000}, {"instrument": "AVGO", "mid_signal": -30619, "gamma_signal": 1445, "vega_signal": -51858, "option_type": "P", "stock_price": 313.42, "utc_time": 1773931375000}, {"instrument": "AVGO", "mid_signal": 12424, "gamma_signal": 104, "vega_signal": 28804, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931380000}, {"instrument": "AVGO", "mid_signal": 18290, "gamma_signal": -227, "vega_signal": -15174, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931385000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": -90, "vega_signal": -8216, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931385000}, {"instrument": "AVGO", "mid_signal": -53726, "gamma_signal": -8705, "vega_signal": -14458, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931390000}, {"instrument": "AVGO", "mid_signal": 143355, "gamma_signal": -1249, "vega_signal": -384817, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931390000}, {"instrument": "AVGO", "mid_signal": -90936, "gamma_signal": -11276, "vega_signal": -118785, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931395000}, {"instrument": "AVGO", "mid_signal": 41939, "gamma_signal": -775, "vega_signal": -93628, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931395000}, {"instrument": "AVGO", "mid_signal": -82794, "gamma_signal": -5996, "vega_signal": -41955, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931400000}, {"instrument": "AVGO", "mid_signal": 10852, "gamma_signal": -89, "vega_signal": -32994, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931400000}, {"instrument": "AVGO", "mid_signal": -4644, "gamma_signal": 602, "vega_signal": -29595, "option_type": "C", "stock_price": 313.7, "utc_time": 1773931405000}, {"instrument": "AVGO", "mid_signal": 26509, "gamma_signal": -1090, "vega_signal": -11553, "option_type": "P", "stock_price": 313.7, "utc_time": 1773931405000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": 6, "vega_signal": 346, "option_type": "C", "stock_price": 313.7, "utc_time": 1773931410000}, {"instrument": "AVGO", "mid_signal": -3145, "gamma_signal": 174, "vega_signal": 3871, "option_type": "P", "stock_price": 313.7, "utc_time": 1773931410000}, {"instrument": "AVGO", "mid_signal": -3702, "gamma_signal": -365, "vega_signal": -2540, "option_type": "C", "stock_price": 313.7, "utc_time": 1773931415000}, {"instrument": "AVGO", "mid_signal": 11812, "gamma_signal": -93, "vega_signal": -33982, "option_type": "P", "stock_price": 313.45, "utc_time": 1773931415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931420000}, {"instrument": "AVGO", "mid_signal": 84751, "gamma_signal": -1243, "vega_signal": -86936, "option_type": "P", "stock_price": 313.49, "utc_time": 1773931420000}, {"instrument": "AVGO", "mid_signal": -3224, "gamma_signal": -41, "vega_signal": -16028, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931425000}, {"instrument": "AVGO", "mid_signal": -7695, "gamma_signal": 967, "vega_signal": 1647, "option_type": "P", "stock_price": 313.49, "utc_time": 1773931425000}, {"instrument": "AVGO", "mid_signal": 8076, "gamma_signal": 937, "vega_signal": -827, "option_type": "C", "stock_price": 313.38, "utc_time": 1773931430000}, {"instrument": "AVGO", "mid_signal": -237817, "gamma_signal": 3041, "vega_signal": 508887, "option_type": "P", "stock_price": 313.38, "utc_time": 1773931430000}, {"instrument": "AVGO", "mid_signal": 302240, "gamma_signal": 3637, "vega_signal": 441471, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931435000}, {"instrument": "AVGO", "mid_signal": -10703, "gamma_signal": 1213, "vega_signal": 2085, "option_type": "P", "stock_price": 313.18, "utc_time": 1773931435000}, {"instrument": "AVGO", "mid_signal": 21163, "gamma_signal": 427, "vega_signal": 38175, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931440000}, {"instrument": "AVGO", "mid_signal": 42816, "gamma_signal": -7193, "vega_signal": -11526, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931440000}, {"instrument": "AVGO", "mid_signal": -21478, "gamma_signal": -3989, "vega_signal": -6588, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931445000}, {"instrument": "AVGO", "mid_signal": 11266, "gamma_signal": -261, "vega_signal": 42058, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931455000}, {"instrument": "AVGO", "mid_signal": 15982, "gamma_signal": -226, "vega_signal": -15535, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931455000}, {"instrument": "AVGO", "mid_signal": 40954, "gamma_signal": 1444, "vega_signal": 112485, "option_type": "C", "stock_price": 313.59, "utc_time": 1773931460000}, {"instrument": "AVGO", "mid_signal": 6694, "gamma_signal": -183, "vega_signal": -9017, "option_type": "P", "stock_price": 313.59, "utc_time": 1773931460000}, {"instrument": "AVGO", "mid_signal": 13774, "gamma_signal": 1764, "vega_signal": 3956, "option_type": "C", "stock_price": 313.69, "utc_time": 1773931465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1773931465000}, {"instrument": "AVGO", "mid_signal": 205489, "gamma_signal": 6581, "vega_signal": 222106, "option_type": "C", "stock_price": 313.62, "utc_time": 1773931470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1773931470000}, {"instrument": "AVGO", "mid_signal": 17621, "gamma_signal": 299, "vega_signal": 10971, "option_type": "C", "stock_price": 313.62, "utc_time": 1773931475000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": 651, "vega_signal": 1267, "option_type": "P", "stock_price": 313.62, "utc_time": 1773931475000}, {"instrument": "AVGO", "mid_signal": -17836, "gamma_signal": -1740, "vega_signal": 5316, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931480000}, {"instrument": "AVGO", "mid_signal": 41003, "gamma_signal": -6721, "vega_signal": -15860, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931480000}, {"instrument": "AVGO", "mid_signal": 9200, "gamma_signal": 1828, "vega_signal": 6473, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931485000}, {"instrument": "AVGO", "mid_signal": 599, "gamma_signal": 148, "vega_signal": 265, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931490000}, {"instrument": "AVGO", "mid_signal": 6091, "gamma_signal": -191, "vega_signal": -7654, "option_type": "P", "stock_price": 313.52, "utc_time": 1773931490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931495000}, {"instrument": "AVGO", "mid_signal": 12103, "gamma_signal": -1021, "vega_signal": -9206, "option_type": "P", "stock_price": 313.55, "utc_time": 1773931495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1773931500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1773931500000}, {"instrument": "AVGO", "mid_signal": 84390, "gamma_signal": 8170, "vega_signal": 13491, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931505000}, {"instrument": "AVGO", "mid_signal": -8696, "gamma_signal": 219, "vega_signal": 10380, "option_type": "P", "stock_price": 313.45, "utc_time": 1773931505000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": 1075, "vega_signal": -10132, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931510000}, {"instrument": "AVGO", "mid_signal": 13923, "gamma_signal": -1301, "vega_signal": -2245, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931510000}, {"instrument": "AVGO", "mid_signal": -13347, "gamma_signal": -215, "vega_signal": -15263, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931520000}, {"instrument": "AVGO", "mid_signal": -24747, "gamma_signal": -718, "vega_signal": -118725, "option_type": "C", "stock_price": 313.41, "utc_time": 1773931525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931525000}, {"instrument": "AVGO", "mid_signal": 2636, "gamma_signal": 2477, "vega_signal": 4708, "option_type": "C", "stock_price": 313.47, "utc_time": 1773931530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1773931530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1773931535000}, {"instrument": "AVGO", "mid_signal": -51184, "gamma_signal": 3048, "vega_signal": 86838, "option_type": "P", "stock_price": 313.28, "utc_time": 1773931535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1773931540000}, {"instrument": "AVGO", "mid_signal": 43241, "gamma_signal": -7219, "vega_signal": -18296, "option_type": "P", "stock_price": 313.28, "utc_time": 1773931540000}, {"instrument": "AVGO", "mid_signal": 31097, "gamma_signal": 880, "vega_signal": 15461, "option_type": "C", "stock_price": 313.22, "utc_time": 1773931545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1773931545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1773931550000}, {"instrument": "AVGO", "mid_signal": 1309, "gamma_signal": -212, "vega_signal": -571, "option_type": "P", "stock_price": 313.33, "utc_time": 1773931550000}, {"instrument": "AVGO", "mid_signal": 13837, "gamma_signal": 1300, "vega_signal": 2240, "option_type": "C", "stock_price": 313.33, "utc_time": 1773931555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1773931555000}, {"instrument": "AVGO", "mid_signal": 76484, "gamma_signal": 2457, "vega_signal": 82879, "option_type": "C", "stock_price": 313.33, "utc_time": 1773931560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1773931560000}, {"instrument": "AVGO", "mid_signal": 1514, "gamma_signal": -114, "vega_signal": -497, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1773931565000}, {"instrument": "AVGO", "mid_signal": -113403, "gamma_signal": -16199, "vega_signal": -26532, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931570000}, {"instrument": "AVGO", "mid_signal": -425452, "gamma_signal": 40400, "vega_signal": 67407, "option_type": "P", "stock_price": 313.18, "utc_time": 1773931570000}, {"instrument": "AVGO", "mid_signal": -7574, "gamma_signal": 1168, "vega_signal": -2928, "option_type": "C", "stock_price": 313.21, "utc_time": 1773931575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1773931575000}, {"instrument": "AVGO", "mid_signal": -5495, "gamma_signal": 743, "vega_signal": -35055, "option_type": "C", "stock_price": 313.21, "utc_time": 1773931580000}, {"instrument": "AVGO", "mid_signal": -141831, "gamma_signal": 13468, "vega_signal": 22471, "option_type": "P", "stock_price": 313.21, "utc_time": 1773931580000}, {"instrument": "AVGO", "mid_signal": -23658, "gamma_signal": 2161, "vega_signal": -44141, "option_type": "C", "stock_price": 313.29, "utc_time": 1773931585000}, {"instrument": "AVGO", "mid_signal": 10827, "gamma_signal": -278, "vega_signal": -10242, "option_type": "P", "stock_price": 313.21, "utc_time": 1773931585000}, {"instrument": "AVGO", "mid_signal": 245506, "gamma_signal": 4129, "vega_signal": 327953, "option_type": "C", "stock_price": 313.42, "utc_time": 1773931590000}, {"instrument": "AVGO", "mid_signal": 127558, "gamma_signal": -8959, "vega_signal": -21869, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931590000}, {"instrument": "AVGO", "mid_signal": 10135, "gamma_signal": 1244, "vega_signal": 2036, "option_type": "C", "stock_price": 313.37, "utc_time": 1773931595000}, {"instrument": "AVGO", "mid_signal": -71155, "gamma_signal": 10057, "vega_signal": 13052, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1773931600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931600000}, {"instrument": "AVGO", "mid_signal": 12396, "gamma_signal": 104, "vega_signal": 28768, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931605000}, {"instrument": "AVGO", "mid_signal": 81319, "gamma_signal": -4490, "vega_signal": -63546, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931605000}, {"instrument": "AVGO", "mid_signal": -11956, "gamma_signal": 182, "vega_signal": -7828, "option_type": "C", "stock_price": 313.43, "utc_time": 1773931610000}, {"instrument": "AVGO", "mid_signal": 18062, "gamma_signal": -369, "vega_signal": -23652, "option_type": "P", "stock_price": 313.49, "utc_time": 1773931610000}, {"instrument": "AVGO", "mid_signal": -178623, "gamma_signal": -5157, "vega_signal": -68116, "option_type": "C", "stock_price": 313.55, "utc_time": 1773931615000}, {"instrument": "AVGO", "mid_signal": -9348, "gamma_signal": 43, "vega_signal": -6560, "option_type": "P", "stock_price": 313.55, "utc_time": 1773931615000}, {"instrument": "AVGO", "mid_signal": 142626, "gamma_signal": 9893, "vega_signal": 130750, "option_type": "C", "stock_price": 313.4, "utc_time": 1773931620000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": 518, "vega_signal": 1006, "option_type": "P", "stock_price": 313.57, "utc_time": 1773931620000}, {"instrument": "AVGO", "mid_signal": 138718, "gamma_signal": 15035, "vega_signal": 136965, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931625000}, {"instrument": "AVGO", "mid_signal": 45944, "gamma_signal": -2707, "vega_signal": -33816, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931630000}, {"instrument": "AVGO", "mid_signal": -77021, "gamma_signal": 467, "vega_signal": 195854, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931630000}, {"instrument": "AVGO", "mid_signal": 4651, "gamma_signal": 748, "vega_signal": -11838, "option_type": "C", "stock_price": 313.54, "utc_time": 1773931635000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": -368, "vega_signal": -6836, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931635000}, {"instrument": "AVGO", "mid_signal": 57336, "gamma_signal": 5748, "vega_signal": 52842, "option_type": "C", "stock_price": 313.54, "utc_time": 1773931640000}, {"instrument": "AVGO", "mid_signal": 85452, "gamma_signal": -8146, "vega_signal": -41793, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1773931645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931645000}, {"instrument": "AVGO", "mid_signal": 18883, "gamma_signal": 505, "vega_signal": -768, "option_type": "C", "stock_price": 313.41, "utc_time": 1773931650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931650000}, {"instrument": "AVGO", "mid_signal": -15474, "gamma_signal": -88, "vega_signal": -35649, "option_type": "C", "stock_price": 313.41, "utc_time": 1773931655000}, {"instrument": "AVGO", "mid_signal": -48358, "gamma_signal": 1102, "vega_signal": -28652, "option_type": "P", "stock_price": 313.41, "utc_time": 1773931655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931660000}, {"instrument": "AVGO", "mid_signal": 429, "gamma_signal": -58, "vega_signal": -199, "option_type": "P", "stock_price": 313.24, "utc_time": 1773931660000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": 1513, "vega_signal": -8663, "option_type": "C", "stock_price": 313.23, "utc_time": 1773931665000}, {"instrument": "AVGO", "mid_signal": -15324, "gamma_signal": 171, "vega_signal": 19568, "option_type": "P", "stock_price": 313.23, "utc_time": 1773931665000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": -61, "vega_signal": -7011, "option_type": "C", "stock_price": 313.29, "utc_time": 1773931670000}, {"instrument": "AVGO", "mid_signal": 572800, "gamma_signal": -37647, "vega_signal": 17053, "option_type": "P", "stock_price": 313.29, "utc_time": 1773931670000}, {"instrument": "AVGO", "mid_signal": -35258, "gamma_signal": -2081, "vega_signal": -30663, "option_type": "C", "stock_price": 313.2, "utc_time": 1773931675000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": 996, "vega_signal": -6970, "option_type": "P", "stock_price": 313.2, "utc_time": 1773931675000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": -59, "vega_signal": -140, "option_type": "C", "stock_price": 313.32, "utc_time": 1773931680000}, {"instrument": "AVGO", "mid_signal": -14723, "gamma_signal": 672, "vega_signal": 5097, "option_type": "P", "stock_price": 313.32, "utc_time": 1773931680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1773931685000}, {"instrument": "AVGO", "mid_signal": 229988, "gamma_signal": -2560, "vega_signal": -293673, "option_type": "P", "stock_price": 313.4, "utc_time": 1773931685000}, {"instrument": "AVGO", "mid_signal": 122660, "gamma_signal": 3263, "vega_signal": 337011, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931690000}, {"instrument": "AVGO", "mid_signal": 114794, "gamma_signal": -1878, "vega_signal": -341324, "option_type": "P", "stock_price": 313.46, "utc_time": 1773931690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931695000}, {"instrument": "AVGO", "mid_signal": 18968, "gamma_signal": 2591, "vega_signal": 7922, "option_type": "C", "stock_price": 313.46, "utc_time": 1773931700000}, {"instrument": "AVGO", "mid_signal": 8530, "gamma_signal": -93, "vega_signal": -23123, "option_type": "P", "stock_price": 313.46, "utc_time": 1773931700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1773931705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1773931705000}, {"instrument": "AVGO", "mid_signal": -1433127, "gamma_signal": -30786, "vega_signal": -1084192, "option_type": "C", "stock_price": 313.37, "utc_time": 1773931710000}, {"instrument": "AVGO", "mid_signal": 17464, "gamma_signal": -307, "vega_signal": -60923, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931710000}, {"instrument": "AVGO", "mid_signal": -27595, "gamma_signal": -4503, "vega_signal": -8977, "option_type": "C", "stock_price": 313.43, "utc_time": 1773931715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931715000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": 18, "vega_signal": 52, "option_type": "C", "stock_price": 313.43, "utc_time": 1773931720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1773931720000}, {"instrument": "AVGO", "mid_signal": 11238, "gamma_signal": 1444, "vega_signal": 8475, "option_type": "C", "stock_price": 313.41, "utc_time": 1773931725000}, {"instrument": "AVGO", "mid_signal": -10856, "gamma_signal": 20, "vega_signal": 13353, "option_type": "P", "stock_price": 313.41, "utc_time": 1773931725000}, {"instrument": "AVGO", "mid_signal": -3673, "gamma_signal": -196, "vega_signal": -4769, "option_type": "C", "stock_price": 313.36, "utc_time": 1773931730000}, {"instrument": "AVGO", "mid_signal": -15435, "gamma_signal": -448, "vega_signal": 29970, "option_type": "P", "stock_price": 313.36, "utc_time": 1773931730000}, {"instrument": "AVGO", "mid_signal": 11061, "gamma_signal": -334, "vega_signal": 9983, "option_type": "C", "stock_price": 313.4, "utc_time": 1773931735000}, {"instrument": "AVGO", "mid_signal": -30580, "gamma_signal": 339, "vega_signal": 39171, "option_type": "P", "stock_price": 313.4, "utc_time": 1773931735000}, {"instrument": "AVGO", "mid_signal": -209853, "gamma_signal": -2070, "vega_signal": -372576, "option_type": "C", "stock_price": 313.7, "utc_time": 1773931740000}, {"instrument": "AVGO", "mid_signal": 31104, "gamma_signal": -619, "vega_signal": -10394, "option_type": "P", "stock_price": 313.7, "utc_time": 1773931740000}, {"instrument": "AVGO", "mid_signal": 48338, "gamma_signal": -2698, "vega_signal": 41202, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931745000}, {"instrument": "AVGO", "mid_signal": -5615, "gamma_signal": 531, "vega_signal": 2764, "option_type": "P", "stock_price": 313.7, "utc_time": 1773931745000}, {"instrument": "AVGO", "mid_signal": 73004, "gamma_signal": 3024, "vega_signal": 173854, "option_type": "C", "stock_price": 313.85, "utc_time": 1773931750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931750000}, {"instrument": "AVGO", "mid_signal": -2532, "gamma_signal": -148, "vega_signal": -2183, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931760000}, {"instrument": "AVGO", "mid_signal": 3129, "gamma_signal": -503, "vega_signal": -994, "option_type": "P", "stock_price": 313.75, "utc_time": 1773931760000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": -1445, "vega_signal": 17831, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931770000}, {"instrument": "AVGO", "mid_signal": -8224, "gamma_signal": -1483, "vega_signal": -3261, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931775000}, {"instrument": "AVGO", "mid_signal": 15135, "gamma_signal": -282, "vega_signal": -12361, "option_type": "P", "stock_price": 313.75, "utc_time": 1773931775000}, {"instrument": "AVGO", "mid_signal": 5328, "gamma_signal": 49, "vega_signal": 11768, "option_type": "C", "stock_price": 313.9, "utc_time": 1773931780000}, {"instrument": "AVGO", "mid_signal": -5414, "gamma_signal": 522, "vega_signal": 2704, "option_type": "P", "stock_price": 313.9, "utc_time": 1773931780000}, {"instrument": "AVGO", "mid_signal": -8362, "gamma_signal": -506, "vega_signal": -4854, "option_type": "C", "stock_price": 313.97, "utc_time": 1773931785000}, {"instrument": "AVGO", "mid_signal": 352122, "gamma_signal": -33308, "vega_signal": -60876, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931785000}, {"instrument": "AVGO", "mid_signal": 534775, "gamma_signal": 60562, "vega_signal": 129604, "option_type": "C", "stock_price": 314.02, "utc_time": 1773931790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931790000}, {"instrument": "AVGO", "mid_signal": -270117, "gamma_signal": -27433, "vega_signal": -87993, "option_type": "C", "stock_price": 314.08, "utc_time": 1773931795000}, {"instrument": "AVGO", "mid_signal": 178665, "gamma_signal": -6160, "vega_signal": -72698, "option_type": "P", "stock_price": 314.14, "utc_time": 1773931795000}, {"instrument": "AVGO", "mid_signal": 7970, "gamma_signal": 1115, "vega_signal": 1822, "option_type": "C", "stock_price": 314.19, "utc_time": 1773931800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1773931800000}, {"instrument": "AVGO", "mid_signal": -38812, "gamma_signal": 675, "vega_signal": -19803, "option_type": "C", "stock_price": 314.16, "utc_time": 1773931805000}, {"instrument": "AVGO", "mid_signal": 16514, "gamma_signal": -918, "vega_signal": -4218, "option_type": "P", "stock_price": 314.16, "utc_time": 1773931805000}, {"instrument": "AVGO", "mid_signal": -42423, "gamma_signal": -1511, "vega_signal": -22765, "option_type": "C", "stock_price": 314.17, "utc_time": 1773931810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1773931810000}, {"instrument": "AVGO", "mid_signal": -40739, "gamma_signal": -2363, "vega_signal": -10214, "option_type": "C", "stock_price": 314.33, "utc_time": 1773931815000}, {"instrument": "AVGO", "mid_signal": 110480, "gamma_signal": -6315, "vega_signal": -11042, "option_type": "P", "stock_price": 314.33, "utc_time": 1773931815000}, {"instrument": "AVGO", "mid_signal": -16637, "gamma_signal": 8347, "vega_signal": -371945, "option_type": "C", "stock_price": 314.37, "utc_time": 1773931820000}, {"instrument": "AVGO", "mid_signal": 10600, "gamma_signal": -1208, "vega_signal": -2079, "option_type": "P", "stock_price": 314.37, "utc_time": 1773931820000}, {"instrument": "AVGO", "mid_signal": -58069, "gamma_signal": -1340, "vega_signal": -91235, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931825000}, {"instrument": "AVGO", "mid_signal": 158591, "gamma_signal": -24717, "vega_signal": -50288, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931825000}, {"instrument": "AVGO", "mid_signal": 36770, "gamma_signal": 1618, "vega_signal": 40320, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931830000}, {"instrument": "AVGO", "mid_signal": 3389, "gamma_signal": -43, "vega_signal": 4615, "option_type": "C", "stock_price": 314.18, "utc_time": 1773931835000}, {"instrument": "AVGO", "mid_signal": 167066, "gamma_signal": -25888, "vega_signal": -53652, "option_type": "P", "stock_price": 314.17, "utc_time": 1773931835000}, {"instrument": "AVGO", "mid_signal": -31299, "gamma_signal": -248, "vega_signal": -10248, "option_type": "C", "stock_price": 314.25, "utc_time": 1773931840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1773931840000}, {"instrument": "AVGO", "mid_signal": 10914, "gamma_signal": 459, "vega_signal": 24770, "option_type": "C", "stock_price": 314.25, "utc_time": 1773931845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1773931845000}, {"instrument": "AVGO", "mid_signal": 2874, "gamma_signal": 140, "vega_signal": 4593, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931850000}, {"instrument": "AVGO", "mid_signal": -7532, "gamma_signal": 980, "vega_signal": 1771, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931850000}, {"instrument": "AVGO", "mid_signal": 9372, "gamma_signal": 1968, "vega_signal": -2258, "option_type": "C", "stock_price": 314.48, "utc_time": 1773931855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931855000}, {"instrument": "AVGO", "mid_signal": 161879, "gamma_signal": 8465, "vega_signal": 164425, "option_type": "C", "stock_price": 314.62, "utc_time": 1773931860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1773931860000}, {"instrument": "AVGO", "mid_signal": 76907, "gamma_signal": 6511, "vega_signal": 23130, "option_type": "C", "stock_price": 314.6, "utc_time": 1773931865000}, {"instrument": "AVGO", "mid_signal": 7543, "gamma_signal": -445, "vega_signal": -4367, "option_type": "P", "stock_price": 314.6, "utc_time": 1773931865000}, {"instrument": "AVGO", "mid_signal": -7765, "gamma_signal": -134, "vega_signal": -15602, "option_type": "C", "stock_price": 314.6, "utc_time": 1773931870000}, {"instrument": "AVGO", "mid_signal": -7537, "gamma_signal": 980, "vega_signal": 1772, "option_type": "P", "stock_price": 314.6, "utc_time": 1773931870000}, {"instrument": "AVGO", "mid_signal": 4969444, "gamma_signal": 507717, "vega_signal": 1633611, "option_type": "C", "stock_price": 315.07, "utc_time": 1773931875000}, {"instrument": "AVGO", "mid_signal": 2476487, "gamma_signal": -130056, "vega_signal": -202606, "option_type": "P", "stock_price": 315.07, "utc_time": 1773931875000}, {"instrument": "AVGO", "mid_signal": 2330079, "gamma_signal": 36275, "vega_signal": 4685367, "option_type": "C", "stock_price": 315.19, "utc_time": 1773931880000}, {"instrument": "AVGO", "mid_signal": 154693, "gamma_signal": -10016, "vega_signal": -324158, "option_type": "P", "stock_price": 315.15, "utc_time": 1773931880000}, {"instrument": "AVGO", "mid_signal": 62875, "gamma_signal": 6453, "vega_signal": -25444, "option_type": "C", "stock_price": 315.21, "utc_time": 1773931885000}, {"instrument": "AVGO", "mid_signal": 51536, "gamma_signal": -298, "vega_signal": -259677, "option_type": "P", "stock_price": 315.21, "utc_time": 1773931885000}, {"instrument": "AVGO", "mid_signal": 5472, "gamma_signal": -1020, "vega_signal": -10264, "option_type": "C", "stock_price": 315.18, "utc_time": 1773931890000}, {"instrument": "AVGO", "mid_signal": 9151, "gamma_signal": -1108, "vega_signal": -1963, "option_type": "P", "stock_price": 315.21, "utc_time": 1773931890000}, {"instrument": "AVGO", "mid_signal": 11507, "gamma_signal": -579, "vega_signal": 14420, "option_type": "C", "stock_price": 315.18, "utc_time": 1773931895000}, {"instrument": "AVGO", "mid_signal": 1575, "gamma_signal": -253, "vega_signal": -591, "option_type": "P", "stock_price": 315.18, "utc_time": 1773931895000}, {"instrument": "AVGO", "mid_signal": 19336, "gamma_signal": 1324, "vega_signal": 9759, "option_type": "C", "stock_price": 315.25, "utc_time": 1773931900000}, {"instrument": "AVGO", "mid_signal": 9150, "gamma_signal": -1108, "vega_signal": -1962, "option_type": "P", "stock_price": 315.18, "utc_time": 1773931900000}, {"instrument": "AVGO", "mid_signal": 324932, "gamma_signal": 10891, "vega_signal": 164184, "option_type": "C", "stock_price": 315.37, "utc_time": 1773931905000}, {"instrument": "AVGO", "mid_signal": 65805, "gamma_signal": -1222, "vega_signal": -131920, "option_type": "P", "stock_price": 315.37, "utc_time": 1773931905000}, {"instrument": "AVGO", "mid_signal": 881071, "gamma_signal": 61888, "vega_signal": 572543, "option_type": "C", "stock_price": 315.55, "utc_time": 1773931910000}, {"instrument": "AVGO", "mid_signal": -5837, "gamma_signal": 18, "vega_signal": -8839, "option_type": "P", "stock_price": 315.5, "utc_time": 1773931910000}, {"instrument": "AVGO", "mid_signal": -245101, "gamma_signal": 2389, "vega_signal": -572031, "option_type": "C", "stock_price": 315.6, "utc_time": 1773931915000}, {"instrument": "AVGO", "mid_signal": 264684, "gamma_signal": -3523, "vega_signal": -716139, "option_type": "P", "stock_price": 315.64, "utc_time": 1773931915000}, {"instrument": "AVGO", "mid_signal": 104528, "gamma_signal": 15017, "vega_signal": 11491, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931920000}, {"instrument": "AVGO", "mid_signal": -80324, "gamma_signal": 1828, "vega_signal": 365314, "option_type": "P", "stock_price": 315.4, "utc_time": 1773931920000}, {"instrument": "AVGO", "mid_signal": -30044, "gamma_signal": -1558, "vega_signal": -31372, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931925000}, {"instrument": "AVGO", "mid_signal": 45027, "gamma_signal": -1591, "vega_signal": -47687, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931925000}, {"instrument": "AVGO", "mid_signal": 38426, "gamma_signal": 1462, "vega_signal": 32352, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931930000}, {"instrument": "AVGO", "mid_signal": 467260, "gamma_signal": -5558, "vega_signal": -652734, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931930000}, {"instrument": "AVGO", "mid_signal": -153076, "gamma_signal": -13347, "vega_signal": -134528, "option_type": "C", "stock_price": 315.26, "utc_time": 1773931935000}, {"instrument": "AVGO", "mid_signal": 1576, "gamma_signal": -253, "vega_signal": -591, "option_type": "P", "stock_price": 315.26, "utc_time": 1773931935000}, {"instrument": "AVGO", "mid_signal": 8797, "gamma_signal": 756, "vega_signal": -1700, "option_type": "C", "stock_price": 315.36, "utc_time": 1773931940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.29, "utc_time": 1773931940000}, {"instrument": "AVGO", "mid_signal": 22491, "gamma_signal": 1124, "vega_signal": 1952, "option_type": "C", "stock_price": 315.36, "utc_time": 1773931945000}, {"instrument": "AVGO", "mid_signal": 9155, "gamma_signal": -1108, "vega_signal": -1963, "option_type": "P", "stock_price": 315.36, "utc_time": 1773931945000}, {"instrument": "AVGO", "mid_signal": 2990, "gamma_signal": 585, "vega_signal": 968, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931950000}, {"instrument": "AVGO", "mid_signal": 220574, "gamma_signal": -17932, "vega_signal": -77199, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931950000}, {"instrument": "AVGO", "mid_signal": -5291, "gamma_signal": -1814, "vega_signal": 25457, "option_type": "C", "stock_price": 315.31, "utc_time": 1773931955000}, {"instrument": "AVGO", "mid_signal": 9256, "gamma_signal": -1328, "vega_signal": -3233, "option_type": "P", "stock_price": 315.31, "utc_time": 1773931955000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": -383, "vega_signal": 2230, "option_type": "C", "stock_price": 315.2, "utc_time": 1773931960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1773931960000}, {"instrument": "AVGO", "mid_signal": 36185, "gamma_signal": -5278, "vega_signal": 146114, "option_type": "C", "stock_price": 315.13, "utc_time": 1773931965000}, {"instrument": "AVGO", "mid_signal": 79857, "gamma_signal": -884, "vega_signal": -152137, "option_type": "P", "stock_price": 315.2, "utc_time": 1773931965000}, {"instrument": "AVGO", "mid_signal": 31782, "gamma_signal": 431, "vega_signal": 31375, "option_type": "C", "stock_price": 315.13, "utc_time": 1773931970000}, {"instrument": "AVGO", "mid_signal": -34206, "gamma_signal": 3704, "vega_signal": -11940, "option_type": "P", "stock_price": 315.13, "utc_time": 1773931970000}, {"instrument": "AVGO", "mid_signal": -69845, "gamma_signal": -3556, "vega_signal": -38735, "option_type": "C", "stock_price": 315.24, "utc_time": 1773931975000}, {"instrument": "AVGO", "mid_signal": 1607, "gamma_signal": -2344, "vega_signal": 14992, "option_type": "P", "stock_price": 315.24, "utc_time": 1773931975000}, {"instrument": "AVGO", "mid_signal": 139797, "gamma_signal": 18916, "vega_signal": 43808, "option_type": "C", "stock_price": 315.38, "utc_time": 1773931980000}, {"instrument": "AVGO", "mid_signal": 340119, "gamma_signal": -11093, "vega_signal": -323974, "option_type": "P", "stock_price": 315.24, "utc_time": 1773931980000}, {"instrument": "AVGO", "mid_signal": -8110, "gamma_signal": 3197, "vega_signal": -56401, "option_type": "C", "stock_price": 315.33, "utc_time": 1773931985000}, {"instrument": "AVGO", "mid_signal": 24601, "gamma_signal": -2508, "vega_signal": -4253, "option_type": "P", "stock_price": 315.38, "utc_time": 1773931985000}, {"instrument": "AVGO", "mid_signal": 172906, "gamma_signal": 24970, "vega_signal": 53897, "option_type": "C", "stock_price": 315.33, "utc_time": 1773931990000}, {"instrument": "AVGO", "mid_signal": 7957, "gamma_signal": -408, "vega_signal": -4760, "option_type": "P", "stock_price": 315.33, "utc_time": 1773931990000}, {"instrument": "AVGO", "mid_signal": 76667, "gamma_signal": 5968, "vega_signal": 10484, "option_type": "C", "stock_price": 315.32, "utc_time": 1773931995000}, {"instrument": "AVGO", "mid_signal": 14585, "gamma_signal": -136, "vega_signal": -25738, "option_type": "P", "stock_price": 315.33, "utc_time": 1773931995000}, {"instrument": "AVGO", "mid_signal": 162944, "gamma_signal": 21040, "vega_signal": 34984, "option_type": "C", "stock_price": 315.29, "utc_time": 1773932000000}, {"instrument": "AVGO", "mid_signal": 3623, "gamma_signal": -561, "vega_signal": -1111, "option_type": "P", "stock_price": 315.32, "utc_time": 1773932000000}, {"instrument": "AVGO", "mid_signal": 81299, "gamma_signal": -2, "vega_signal": 75494, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932005000}, {"instrument": "AVGO", "mid_signal": 22808, "gamma_signal": 558, "vega_signal": -43230, "option_type": "P", "stock_price": 315.34, "utc_time": 1773932005000}, {"instrument": "AVGO", "mid_signal": 49852, "gamma_signal": 468, "vega_signal": 59320, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1773932010000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": 985, "vega_signal": -8975, "option_type": "C", "stock_price": 315.37, "utc_time": 1773932015000}, {"instrument": "AVGO", "mid_signal": -304611, "gamma_signal": 11556, "vega_signal": 249507, "option_type": "P", "stock_price": 315.37, "utc_time": 1773932015000}, {"instrument": "AVGO", "mid_signal": 1324, "gamma_signal": -848, "vega_signal": 27173, "option_type": "C", "stock_price": 315.48, "utc_time": 1773932020000}, {"instrument": "AVGO", "mid_signal": -53987, "gamma_signal": 543, "vega_signal": 289122, "option_type": "P", "stock_price": 315.48, "utc_time": 1773932020000}, {"instrument": "AVGO", "mid_signal": -108794, "gamma_signal": -1494, "vega_signal": -433836, "option_type": "C", "stock_price": 315.45, "utc_time": 1773932025000}, {"instrument": "AVGO", "mid_signal": 530411, "gamma_signal": -59043, "vega_signal": -144668, "option_type": "P", "stock_price": 315.45, "utc_time": 1773932025000}, {"instrument": "AVGO", "mid_signal": -55653, "gamma_signal": -716, "vega_signal": -55494, "option_type": "C", "stock_price": 315.39, "utc_time": 1773932030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1773932030000}, {"instrument": "AVGO", "mid_signal": -469839, "gamma_signal": -5733, "vega_signal": -610902, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932035000}, {"instrument": "AVGO", "mid_signal": 796570, "gamma_signal": -322, "vega_signal": -1319170, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932035000}, {"instrument": "AVGO", "mid_signal": -10834, "gamma_signal": -2864, "vega_signal": -4460, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932040000}, {"instrument": "AVGO", "mid_signal": -52176, "gamma_signal": -5567, "vega_signal": -4708, "option_type": "C", "stock_price": 315.22, "utc_time": 1773932045000}, {"instrument": "AVGO", "mid_signal": 5529, "gamma_signal": 3, "vega_signal": -6644, "option_type": "P", "stock_price": 315.24, "utc_time": 1773932045000}, {"instrument": "AVGO", "mid_signal": 46853, "gamma_signal": 3792, "vega_signal": 5651, "option_type": "C", "stock_price": 315.49, "utc_time": 1773932050000}, {"instrument": "AVGO", "mid_signal": 560174, "gamma_signal": -12799, "vega_signal": -670955, "option_type": "P", "stock_price": 315.49, "utc_time": 1773932050000}, {"instrument": "AVGO", "mid_signal": 3565, "gamma_signal": 523, "vega_signal": 2049, "option_type": "C", "stock_price": 315.49, "utc_time": 1773932055000}, {"instrument": "AVGO", "mid_signal": -11441, "gamma_signal": 1871, "vega_signal": 4776, "option_type": "P", "stock_price": 315.42, "utc_time": 1773932055000}, {"instrument": "AVGO", "mid_signal": 20766, "gamma_signal": -218, "vega_signal": 24715, "option_type": "C", "stock_price": 315.45, "utc_time": 1773932060000}, {"instrument": "AVGO", "mid_signal": 32890, "gamma_signal": -643, "vega_signal": -22430, "option_type": "P", "stock_price": 315.45, "utc_time": 1773932060000}, {"instrument": "AVGO", "mid_signal": -8085, "gamma_signal": -431, "vega_signal": -9368, "option_type": "C", "stock_price": 315.31, "utc_time": 1773932065000}, {"instrument": "AVGO", "mid_signal": 25605, "gamma_signal": 8975, "vega_signal": 86486, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932065000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": 1058, "vega_signal": 1686, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932075000}, {"instrument": "AVGO", "mid_signal": 112168, "gamma_signal": -7272, "vega_signal": -105674, "option_type": "P", "stock_price": 315.46, "utc_time": 1773932075000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": 1040, "vega_signal": -11821, "option_type": "C", "stock_price": 315.46, "utc_time": 1773932080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1773932080000}, {"instrument": "AVGO", "mid_signal": 41204, "gamma_signal": 2664, "vega_signal": 25123, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1773932085000}, {"instrument": "AVGO", "mid_signal": -30021, "gamma_signal": -297, "vega_signal": -39558, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932090000}, {"instrument": "AVGO", "mid_signal": 26723, "gamma_signal": -327, "vega_signal": -38953, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932090000}, {"instrument": "AVGO", "mid_signal": -13088, "gamma_signal": -1339, "vega_signal": -2234, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932095000}, {"instrument": "AVGO", "mid_signal": 13372, "gamma_signal": -164, "vega_signal": -19474, "option_type": "P", "stock_price": 315.34, "utc_time": 1773932095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932100000}, {"instrument": "AVGO", "mid_signal": -15046, "gamma_signal": 1365, "vega_signal": 2282, "option_type": "P", "stock_price": 315.25, "utc_time": 1773932100000}, {"instrument": "AVGO", "mid_signal": -64820, "gamma_signal": -11403, "vega_signal": -18438, "option_type": "C", "stock_price": 315.2, "utc_time": 1773932105000}, {"instrument": "AVGO", "mid_signal": -4016, "gamma_signal": 3596, "vega_signal": -46742, "option_type": "P", "stock_price": 315.2, "utc_time": 1773932105000}, {"instrument": "AVGO", "mid_signal": 21338, "gamma_signal": 4621, "vega_signal": 2648, "option_type": "C", "stock_price": 315.2, "utc_time": 1773932110000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 538, "vega_signal": 1708, "option_type": "P", "stock_price": 315.2, "utc_time": 1773932110000}, {"instrument": "AVGO", "mid_signal": -124514, "gamma_signal": -11352, "vega_signal": -30818, "option_type": "C", "stock_price": 315.11, "utc_time": 1773932115000}, {"instrument": "AVGO", "mid_signal": 10374, "gamma_signal": -272, "vega_signal": -10174, "option_type": "P", "stock_price": 315.2, "utc_time": 1773932115000}, {"instrument": "AVGO", "mid_signal": 26712, "gamma_signal": 2020, "vega_signal": 1927, "option_type": "C", "stock_price": 314.99, "utc_time": 1773932120000}, {"instrument": "AVGO", "mid_signal": 48715, "gamma_signal": -1877, "vega_signal": -30864, "option_type": "P", "stock_price": 315.04, "utc_time": 1773932120000}, {"instrument": "AVGO", "mid_signal": -132246, "gamma_signal": -5353, "vega_signal": -120826, "option_type": "C", "stock_price": 314.9, "utc_time": 1773932125000}, {"instrument": "AVGO", "mid_signal": -8946, "gamma_signal": 1090, "vega_signal": 1940, "option_type": "P", "stock_price": 314.9, "utc_time": 1773932125000}, {"instrument": "AVGO", "mid_signal": 45789, "gamma_signal": 5069, "vega_signal": 1758, "option_type": "C", "stock_price": 314.92, "utc_time": 1773932130000}, {"instrument": "AVGO", "mid_signal": 31025, "gamma_signal": -440, "vega_signal": -71876, "option_type": "P", "stock_price": 314.9, "utc_time": 1773932130000}, {"instrument": "AVGO", "mid_signal": 3417, "gamma_signal": 101, "vega_signal": 15833, "option_type": "C", "stock_price": 314.91, "utc_time": 1773932135000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 3, "vega_signal": 10, "option_type": "P", "stock_price": 314.92, "utc_time": 1773932135000}, {"instrument": "AVGO", "mid_signal": -25389, "gamma_signal": 947, "vega_signal": 909, "option_type": "C", "stock_price": 314.91, "utc_time": 1773932140000}, {"instrument": "AVGO", "mid_signal": 8947, "gamma_signal": -1090, "vega_signal": -1940, "option_type": "P", "stock_price": 314.91, "utc_time": 1773932140000}, {"instrument": "AVGO", "mid_signal": 166169, "gamma_signal": 5586, "vega_signal": 168163, "option_type": "C", "stock_price": 314.91, "utc_time": 1773932145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1773932145000}, {"instrument": "AVGO", "mid_signal": -12550, "gamma_signal": -5577, "vega_signal": 11886, "option_type": "C", "stock_price": 314.96, "utc_time": 1773932150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1773932150000}, {"instrument": "AVGO", "mid_signal": -4749, "gamma_signal": -69, "vega_signal": -6337, "option_type": "C", "stock_price": 314.96, "utc_time": 1773932155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1773932155000}, {"instrument": "AVGO", "mid_signal": -33254, "gamma_signal": 30, "vega_signal": -59159, "option_type": "C", "stock_price": 315.04, "utc_time": 1773932160000}, {"instrument": "AVGO", "mid_signal": -522357, "gamma_signal": 3740, "vega_signal": 136231, "option_type": "P", "stock_price": 315.05, "utc_time": 1773932160000}, {"instrument": "AVGO", "mid_signal": -194429, "gamma_signal": 3419, "vega_signal": -374577, "option_type": "C", "stock_price": 315.07, "utc_time": 1773932165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.05, "utc_time": 1773932165000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": 771, "vega_signal": 1250, "option_type": "C", "stock_price": 315.07, "utc_time": 1773932170000}, {"instrument": "AVGO", "mid_signal": -282114, "gamma_signal": 633, "vega_signal": 763, "option_type": "P", "stock_price": 315.08, "utc_time": 1773932170000}, {"instrument": "AVGO", "mid_signal": 96335, "gamma_signal": -8409, "vega_signal": 164069, "option_type": "C", "stock_price": 315.19, "utc_time": 1773932175000}, {"instrument": "AVGO", "mid_signal": 221975, "gamma_signal": -16367, "vega_signal": -94134, "option_type": "P", "stock_price": 315.15, "utc_time": 1773932175000}, {"instrument": "AVGO", "mid_signal": 6883, "gamma_signal": -3133, "vega_signal": 22197, "option_type": "C", "stock_price": 315.19, "utc_time": 1773932180000}, {"instrument": "AVGO", "mid_signal": 182371, "gamma_signal": -15611, "vega_signal": -29161, "option_type": "P", "stock_price": 315.19, "utc_time": 1773932180000}, {"instrument": "AVGO", "mid_signal": 64416, "gamma_signal": 7491, "vega_signal": -108601, "option_type": "C", "stock_price": 315.18, "utc_time": 1773932185000}, {"instrument": "AVGO", "mid_signal": -496358, "gamma_signal": 60340, "vega_signal": 104904, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1773932190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932190000}, {"instrument": "AVGO", "mid_signal": 14047, "gamma_signal": 447, "vega_signal": 7741, "option_type": "C", "stock_price": 315.18, "utc_time": 1773932195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932195000}, {"instrument": "AVGO", "mid_signal": 10241, "gamma_signal": 899, "vega_signal": -5866, "option_type": "C", "stock_price": 315.31, "utc_time": 1773932200000}, {"instrument": "AVGO", "mid_signal": 187382, "gamma_signal": -22779, "vega_signal": -39603, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932200000}, {"instrument": "AVGO", "mid_signal": -59418, "gamma_signal": -11986, "vega_signal": 92708, "option_type": "C", "stock_price": 315.31, "utc_time": 1773932205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932205000}, {"instrument": "AVGO", "mid_signal": -72818, "gamma_signal": 14322, "vega_signal": -345761, "option_type": "C", "stock_price": 315.4, "utc_time": 1773932210000}, {"instrument": "AVGO", "mid_signal": 131208, "gamma_signal": -284, "vega_signal": -977115, "option_type": "P", "stock_price": 315.4, "utc_time": 1773932210000}, {"instrument": "AVGO", "mid_signal": 307519, "gamma_signal": 31996, "vega_signal": 116567, "option_type": "C", "stock_price": 315.49, "utc_time": 1773932215000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": -1368, "vega_signal": -3451, "option_type": "P", "stock_price": 315.54, "utc_time": 1773932215000}, {"instrument": "AVGO", "mid_signal": 911092, "gamma_signal": 28718, "vega_signal": 134519, "option_type": "C", "stock_price": 315.36, "utc_time": 1773932220000}, {"instrument": "AVGO", "mid_signal": 36460, "gamma_signal": -688, "vega_signal": -93925, "option_type": "P", "stock_price": 315.49, "utc_time": 1773932220000}, {"instrument": "AVGO", "mid_signal": 23686, "gamma_signal": 618, "vega_signal": 1122, "option_type": "C", "stock_price": 315.36, "utc_time": 1773932225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1773932225000}, {"instrument": "AVGO", "mid_signal": -75568, "gamma_signal": -89, "vega_signal": -162687, "option_type": "C", "stock_price": 315.35, "utc_time": 1773932230000}, {"instrument": "AVGO", "mid_signal": 130051, "gamma_signal": -12106, "vega_signal": -68388, "option_type": "P", "stock_price": 315.36, "utc_time": 1773932230000}, {"instrument": "AVGO", "mid_signal": -20925, "gamma_signal": 310, "vega_signal": 52860, "option_type": "C", "stock_price": 315.4, "utc_time": 1773932235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1773932235000}, {"instrument": "AVGO", "mid_signal": 175111, "gamma_signal": 22588, "vega_signal": 42000, "option_type": "C", "stock_price": 315.48, "utc_time": 1773932240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1773932240000}, {"instrument": "AVGO", "mid_signal": 91239, "gamma_signal": 13728, "vega_signal": -38231, "option_type": "C", "stock_price": 315.54, "utc_time": 1773932245000}, {"instrument": "AVGO", "mid_signal": -50697, "gamma_signal": 751, "vega_signal": 291956, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932245000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": 106, "vega_signal": 3501, "option_type": "C", "stock_price": 315.57, "utc_time": 1773932250000}, {"instrument": "AVGO", "mid_signal": 6067, "gamma_signal": 442, "vega_signal": -8539, "option_type": "P", "stock_price": 315.42, "utc_time": 1773932250000}, {"instrument": "AVGO", "mid_signal": 23941, "gamma_signal": 1061, "vega_signal": 4357, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932255000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": 238, "vega_signal": 548, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932255000}, {"instrument": "AVGO", "mid_signal": 26875, "gamma_signal": 2270, "vega_signal": -9320, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932260000}, {"instrument": "AVGO", "mid_signal": -7887, "gamma_signal": 401, "vega_signal": 4744, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932260000}, {"instrument": "AVGO", "mid_signal": 35970, "gamma_signal": 1166, "vega_signal": 54017, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932265000}, {"instrument": "AVGO", "mid_signal": 65848, "gamma_signal": 5640, "vega_signal": 43031, "option_type": "C", "stock_price": 315.6, "utc_time": 1773932270000}, {"instrument": "AVGO", "mid_signal": 55975, "gamma_signal": -17724, "vega_signal": -26877, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932270000}, {"instrument": "AVGO", "mid_signal": 35654, "gamma_signal": 4450, "vega_signal": 7140, "option_type": "C", "stock_price": 315.62, "utc_time": 1773932275000}, {"instrument": "AVGO", "mid_signal": 8403, "gamma_signal": -274, "vega_signal": -8068, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932275000}, {"instrument": "AVGO", "mid_signal": 125533, "gamma_signal": 6759, "vega_signal": 11510, "option_type": "C", "stock_price": 315.58, "utc_time": 1773932280000}, {"instrument": "AVGO", "mid_signal": -13601, "gamma_signal": 2546, "vega_signal": -37880, "option_type": "P", "stock_price": 315.58, "utc_time": 1773932280000}, {"instrument": "AVGO", "mid_signal": 30228, "gamma_signal": 983, "vega_signal": 85242, "option_type": "C", "stock_price": 315.58, "utc_time": 1773932285000}, {"instrument": "AVGO", "mid_signal": -2118, "gamma_signal": -1852, "vega_signal": 6876, "option_type": "P", "stock_price": 315.58, "utc_time": 1773932285000}, {"instrument": "AVGO", "mid_signal": -1203, "gamma_signal": 373, "vega_signal": 2900, "option_type": "C", "stock_price": 315.6, "utc_time": 1773932290000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -115, "vega_signal": -23858, "option_type": "P", "stock_price": 315.68, "utc_time": 1773932290000}, {"instrument": "AVGO", "mid_signal": 653480, "gamma_signal": 42975, "vega_signal": 54052, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932295000}, {"instrument": "AVGO", "mid_signal": 41901, "gamma_signal": -1814, "vega_signal": -95006, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932295000}, {"instrument": "AVGO", "mid_signal": 629893, "gamma_signal": 32607, "vega_signal": 632309, "option_type": "C", "stock_price": 315.95, "utc_time": 1773932300000}, {"instrument": "AVGO", "mid_signal": 131993, "gamma_signal": -1085, "vega_signal": -121031, "option_type": "P", "stock_price": 315.95, "utc_time": 1773932300000}, {"instrument": "AVGO", "mid_signal": 355369, "gamma_signal": 39295, "vega_signal": 78578, "option_type": "C", "stock_price": 316.01, "utc_time": 1773932305000}, {"instrument": "AVGO", "mid_signal": 276742, "gamma_signal": -26001, "vega_signal": -129769, "option_type": "P", "stock_price": 316.01, "utc_time": 1773932305000}, {"instrument": "AVGO", "mid_signal": 1079326, "gamma_signal": 18190, "vega_signal": 2358201, "option_type": "C", "stock_price": 316, "utc_time": 1773932310000}, {"instrument": "AVGO", "mid_signal": 227765, "gamma_signal": -4161, "vega_signal": -156793, "option_type": "P", "stock_price": 316, "utc_time": 1773932310000}, {"instrument": "AVGO", "mid_signal": 90847, "gamma_signal": 11692, "vega_signal": 19169, "option_type": "C", "stock_price": 316.13, "utc_time": 1773932315000}, {"instrument": "AVGO", "mid_signal": 30594, "gamma_signal": -2287, "vega_signal": -29234, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932315000}, {"instrument": "AVGO", "mid_signal": 81893, "gamma_signal": 6714, "vega_signal": 20929, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932320000}, {"instrument": "AVGO", "mid_signal": 46155, "gamma_signal": -4981, "vega_signal": -8638, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932320000}, {"instrument": "AVGO", "mid_signal": 115386, "gamma_signal": 12065, "vega_signal": 161265, "option_type": "C", "stock_price": 316.01, "utc_time": 1773932325000}, {"instrument": "AVGO", "mid_signal": 14763, "gamma_signal": -1351, "vega_signal": -2284, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932325000}, {"instrument": "AVGO", "mid_signal": 61923, "gamma_signal": 7458, "vega_signal": 17907, "option_type": "C", "stock_price": 315.9, "utc_time": 1773932330000}, {"instrument": "AVGO", "mid_signal": 113884, "gamma_signal": -1855, "vega_signal": -103401, "option_type": "P", "stock_price": 315.9, "utc_time": 1773932330000}, {"instrument": "AVGO", "mid_signal": 33996, "gamma_signal": -2380, "vega_signal": 58637, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932335000}, {"instrument": "AVGO", "mid_signal": -5008, "gamma_signal": 89, "vega_signal": 12076, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932335000}, {"instrument": "AVGO", "mid_signal": -92391, "gamma_signal": -3631, "vega_signal": 17068, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932340000}, {"instrument": "AVGO", "mid_signal": -48256, "gamma_signal": 4153, "vega_signal": 24143, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932340000}, {"instrument": "AVGO", "mid_signal": -15663, "gamma_signal": -817, "vega_signal": -20176, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932345000}, {"instrument": "AVGO", "mid_signal": -183342, "gamma_signal": 32269, "vega_signal": 32760, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932345000}, {"instrument": "AVGO", "mid_signal": -14392, "gamma_signal": 218, "vega_signal": -24494, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932350000}, {"instrument": "AVGO", "mid_signal": 5167, "gamma_signal": -831, "vega_signal": -2345, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932350000}, {"instrument": "AVGO", "mid_signal": -96911, "gamma_signal": -9977, "vega_signal": -42844, "option_type": "C", "stock_price": 316.3, "utc_time": 1773932355000}, {"instrument": "AVGO", "mid_signal": 299994, "gamma_signal": -34345, "vega_signal": -51948, "option_type": "P", "stock_price": 316.13, "utc_time": 1773932355000}, {"instrument": "AVGO", "mid_signal": 330662, "gamma_signal": 36740, "vega_signal": 40697, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932360000}, {"instrument": "AVGO", "mid_signal": -491755, "gamma_signal": 7907, "vega_signal": 837201, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932360000}, {"instrument": "AVGO", "mid_signal": 32657, "gamma_signal": 1918, "vega_signal": 21737, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932365000}, {"instrument": "AVGO", "mid_signal": -47854, "gamma_signal": 4097, "vega_signal": 20814, "option_type": "P", "stock_price": 316.2, "utc_time": 1773932365000}, {"instrument": "AVGO", "mid_signal": 35291, "gamma_signal": 2687, "vega_signal": -41848, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932370000}, {"instrument": "AVGO", "mid_signal": 126150, "gamma_signal": 5742, "vega_signal": 49138, "option_type": "C", "stock_price": 316.3, "utc_time": 1773932375000}, {"instrument": "AVGO", "mid_signal": 17201, "gamma_signal": -263, "vega_signal": -33160, "option_type": "P", "stock_price": 316.15, "utc_time": 1773932375000}, {"instrument": "AVGO", "mid_signal": 16794, "gamma_signal": 2391, "vega_signal": -1914, "option_type": "C", "stock_price": 316.35, "utc_time": 1773932380000}, {"instrument": "AVGO", "mid_signal": 74865, "gamma_signal": -1648, "vega_signal": -338405, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932380000}, {"instrument": "AVGO", "mid_signal": -12611, "gamma_signal": 352, "vega_signal": -12583, "option_type": "C", "stock_price": 316.35, "utc_time": 1773932385000}, {"instrument": "AVGO", "mid_signal": -7051, "gamma_signal": 426, "vega_signal": 5692, "option_type": "P", "stock_price": 316.29, "utc_time": 1773932385000}, {"instrument": "AVGO", "mid_signal": 45251, "gamma_signal": -197, "vega_signal": 74717, "option_type": "C", "stock_price": 316.16, "utc_time": 1773932390000}, {"instrument": "AVGO", "mid_signal": -88006, "gamma_signal": 888, "vega_signal": 355196, "option_type": "P", "stock_price": 316.16, "utc_time": 1773932390000}, {"instrument": "AVGO", "mid_signal": 40196, "gamma_signal": 6388, "vega_signal": -1472, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1773932395000}, {"instrument": "AVGO", "mid_signal": -46323, "gamma_signal": -3484, "vega_signal": 8897, "option_type": "C", "stock_price": 316.14, "utc_time": 1773932400000}, {"instrument": "AVGO", "mid_signal": 74476, "gamma_signal": -9995, "vega_signal": -13978, "option_type": "P", "stock_price": 316.05, "utc_time": 1773932400000}, {"instrument": "AVGO", "mid_signal": -128538, "gamma_signal": -12564, "vega_signal": -93331, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932405000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -521, "vega_signal": -4373, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932405000}, {"instrument": "AVGO", "mid_signal": 38189, "gamma_signal": 5087, "vega_signal": 8511, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932410000}, {"instrument": "AVGO", "mid_signal": 7585, "gamma_signal": -396, "vega_signal": -4659, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932410000}, {"instrument": "AVGO", "mid_signal": 204059, "gamma_signal": 10036, "vega_signal": 51279, "option_type": "C", "stock_price": 316.25, "utc_time": 1773932415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932415000}, {"instrument": "AVGO", "mid_signal": 71573, "gamma_signal": 3763, "vega_signal": 51733, "option_type": "C", "stock_price": 316.36, "utc_time": 1773932420000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 29, "vega_signal": 191, "option_type": "P", "stock_price": 316.25, "utc_time": 1773932420000}, {"instrument": "AVGO", "mid_signal": -51159, "gamma_signal": -1480, "vega_signal": -261473, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932425000}, {"instrument": "AVGO", "mid_signal": 114801, "gamma_signal": -11238, "vega_signal": -61236, "option_type": "P", "stock_price": 316.36, "utc_time": 1773932425000}, {"instrument": "AVGO", "mid_signal": 123225, "gamma_signal": 4454, "vega_signal": 57828, "option_type": "C", "stock_price": 315.94, "utc_time": 1773932430000}, {"instrument": "AVGO", "mid_signal": -231959, "gamma_signal": 25120, "vega_signal": 13107, "option_type": "P", "stock_price": 315.94, "utc_time": 1773932430000}, {"instrument": "AVGO", "mid_signal": -234657, "gamma_signal": -17332, "vega_signal": -509578, "option_type": "C", "stock_price": 315.67, "utc_time": 1773932435000}, {"instrument": "AVGO", "mid_signal": -370498, "gamma_signal": 7715, "vega_signal": 606216, "option_type": "P", "stock_price": 315.67, "utc_time": 1773932435000}, {"instrument": "AVGO", "mid_signal": -135496, "gamma_signal": -13969, "vega_signal": -29380, "option_type": "C", "stock_price": 315.67, "utc_time": 1773932440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1773932440000}, {"instrument": "AVGO", "mid_signal": 2468, "gamma_signal": -139, "vega_signal": -197, "option_type": "C", "stock_price": 315.81, "utc_time": 1773932445000}, {"instrument": "AVGO", "mid_signal": 31614, "gamma_signal": -2812, "vega_signal": 10241, "option_type": "P", "stock_price": 315.81, "utc_time": 1773932445000}, {"instrument": "AVGO", "mid_signal": -26106, "gamma_signal": -6345, "vega_signal": -1222, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932450000}, {"instrument": "AVGO", "mid_signal": 8386, "gamma_signal": -383, "vega_signal": -26422, "option_type": "P", "stock_price": 315.81, "utc_time": 1773932450000}, {"instrument": "AVGO", "mid_signal": -3537, "gamma_signal": -663, "vega_signal": -1094, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932455000}, {"instrument": "AVGO", "mid_signal": 413856, "gamma_signal": 18122, "vega_signal": 444915, "option_type": "C", "stock_price": 315.85, "utc_time": 1773932460000}, {"instrument": "AVGO", "mid_signal": -71237, "gamma_signal": 1663, "vega_signal": 87708, "option_type": "P", "stock_price": 315.85, "utc_time": 1773932460000}, {"instrument": "AVGO", "mid_signal": -183392, "gamma_signal": -22111, "vega_signal": -40796, "option_type": "C", "stock_price": 315.68, "utc_time": 1773932465000}, {"instrument": "AVGO", "mid_signal": -3329, "gamma_signal": 383, "vega_signal": 2114, "option_type": "P", "stock_price": 315.68, "utc_time": 1773932465000}, {"instrument": "AVGO", "mid_signal": -25890, "gamma_signal": 182, "vega_signal": -19875, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1773932470000}, {"instrument": "AVGO", "mid_signal": 83841, "gamma_signal": 3743, "vega_signal": 62568, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932475000}, {"instrument": "AVGO", "mid_signal": 250858, "gamma_signal": 7538, "vega_signal": 46191, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932480000}, {"instrument": "AVGO", "mid_signal": -19544, "gamma_signal": 909, "vega_signal": 4076, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932480000}, {"instrument": "AVGO", "mid_signal": -15433, "gamma_signal": -1981, "vega_signal": -9048, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932485000}, {"instrument": "AVGO", "mid_signal": -7706, "gamma_signal": 403, "vega_signal": 4688, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932485000}, {"instrument": "AVGO", "mid_signal": 59804, "gamma_signal": 1627, "vega_signal": 86193, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932490000}, {"instrument": "AVGO", "mid_signal": -3394, "gamma_signal": 316, "vega_signal": 2974, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932490000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": 992, "vega_signal": -13401, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932495000}, {"instrument": "AVGO", "mid_signal": -6823, "gamma_signal": 368, "vega_signal": 4380, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932495000}, {"instrument": "AVGO", "mid_signal": -22690, "gamma_signal": -540, "vega_signal": -23469, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932500000}, {"instrument": "AVGO", "mid_signal": -39767, "gamma_signal": -336, "vega_signal": -82782, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932505000}, {"instrument": "AVGO", "mid_signal": 10133, "gamma_signal": -441, "vega_signal": -6252, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932505000}, {"instrument": "AVGO", "mid_signal": -169580, "gamma_signal": -800, "vega_signal": -320060, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932510000}, {"instrument": "AVGO", "mid_signal": -24851, "gamma_signal": -9945, "vega_signal": 438371, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932515000}, {"instrument": "AVGO", "mid_signal": -192157, "gamma_signal": 36019, "vega_signal": -185752, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932515000}, {"instrument": "AVGO", "mid_signal": -24993, "gamma_signal": -1496, "vega_signal": -9070, "option_type": "C", "stock_price": 315.56, "utc_time": 1773932520000}, {"instrument": "AVGO", "mid_signal": -38613, "gamma_signal": 5268, "vega_signal": 10520, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932520000}, {"instrument": "AVGO", "mid_signal": -58815, "gamma_signal": -710, "vega_signal": -108640, "option_type": "C", "stock_price": 315.56, "utc_time": 1773932525000}, {"instrument": "AVGO", "mid_signal": 14438, "gamma_signal": -1334, "vega_signal": -2274, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932525000}, {"instrument": "AVGO", "mid_signal": -21750, "gamma_signal": -1016, "vega_signal": -21207, "option_type": "C", "stock_price": 315.51, "utc_time": 1773932530000}, {"instrument": "AVGO", "mid_signal": -14438, "gamma_signal": 1334, "vega_signal": 2274, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932530000}, {"instrument": "AVGO", "mid_signal": -7882, "gamma_signal": 524, "vega_signal": 693, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932535000}, {"instrument": "AVGO", "mid_signal": 43326, "gamma_signal": -4002, "vega_signal": -6823, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932535000}, {"instrument": "AVGO", "mid_signal": 34266, "gamma_signal": 2693, "vega_signal": 4549, "option_type": "C", "stock_price": 315.68, "utc_time": 1773932540000}, {"instrument": "AVGO", "mid_signal": 8161, "gamma_signal": -1307, "vega_signal": -2694, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932540000}, {"instrument": "AVGO", "mid_signal": -248550, "gamma_signal": -22365, "vega_signal": -223836, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932545000}, {"instrument": "AVGO", "mid_signal": 16992, "gamma_signal": -2114, "vega_signal": -3786, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932545000}, {"instrument": "AVGO", "mid_signal": 20561, "gamma_signal": 2576, "vega_signal": 4131, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932550000}, {"instrument": "AVGO", "mid_signal": -3430, "gamma_signal": 1626, "vega_signal": -48899, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932555000}, {"instrument": "AVGO", "mid_signal": -6001, "gamma_signal": -436, "vega_signal": -127, "option_type": "C", "stock_price": 315.62, "utc_time": 1773932560000}, {"instrument": "AVGO", "mid_signal": -87756, "gamma_signal": 1135, "vega_signal": 277390, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932560000}, {"instrument": "AVGO", "mid_signal": -4869, "gamma_signal": -376, "vega_signal": -3551, "option_type": "C", "stock_price": 315.62, "utc_time": 1773932565000}, {"instrument": "AVGO", "mid_signal": -57765, "gamma_signal": 5335, "vega_signal": 9096, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932565000}, {"instrument": "AVGO", "mid_signal": 46327, "gamma_signal": 3264, "vega_signal": 60147, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932570000}, {"instrument": "AVGO", "mid_signal": -484882, "gamma_signal": -19303, "vega_signal": -699331, "option_type": "C", "stock_price": 315.87, "utc_time": 1773932575000}, {"instrument": "AVGO", "mid_signal": -827273, "gamma_signal": 7556, "vega_signal": 3100408, "option_type": "P", "stock_price": 315.87, "utc_time": 1773932575000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": 907, "vega_signal": -10853, "option_type": "C", "stock_price": 315.87, "utc_time": 1773932580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1773932580000}, {"instrument": "AVGO", "mid_signal": -166231, "gamma_signal": -2394, "vega_signal": -376792, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1773932585000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": 397, "vega_signal": 634, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932590000}, {"instrument": "AVGO", "mid_signal": 14000, "gamma_signal": -2330, "vega_signal": -4814, "option_type": "P", "stock_price": 315.69, "utc_time": 1773932590000}, {"instrument": "AVGO", "mid_signal": 27821, "gamma_signal": 433, "vega_signal": 31153, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932595000}, {"instrument": "AVGO", "mid_signal": 10061, "gamma_signal": -142, "vega_signal": -38867, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932595000}, {"instrument": "AVGO", "mid_signal": -8190, "gamma_signal": 764, "vega_signal": -37594, "option_type": "C", "stock_price": 315.67, "utc_time": 1773932600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1773932600000}, {"instrument": "AVGO", "mid_signal": -121940, "gamma_signal": -18922, "vega_signal": -70542, "option_type": "C", "stock_price": 315.54, "utc_time": 1773932605000}, {"instrument": "AVGO", "mid_signal": 117415, "gamma_signal": -11434, "vega_signal": -62043, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932605000}, {"instrument": "AVGO", "mid_signal": -181975, "gamma_signal": -353, "vega_signal": -930827, "option_type": "C", "stock_price": 315.66, "utc_time": 1773932610000}, {"instrument": "AVGO", "mid_signal": -7556, "gamma_signal": -20, "vega_signal": 12041, "option_type": "P", "stock_price": 315.66, "utc_time": 1773932610000}, {"instrument": "AVGO", "mid_signal": -73848, "gamma_signal": -1162, "vega_signal": -208164, "option_type": "C", "stock_price": 315.55, "utc_time": 1773932615000}, {"instrument": "AVGO", "mid_signal": 32657, "gamma_signal": -618, "vega_signal": -21759, "option_type": "P", "stock_price": 315.61, "utc_time": 1773932615000}, {"instrument": "AVGO", "mid_signal": -2280, "gamma_signal": 685, "vega_signal": 1661, "option_type": "C", "stock_price": 315.74, "utc_time": 1773932620000}, {"instrument": "AVGO", "mid_signal": -6198, "gamma_signal": 64, "vega_signal": 23926, "option_type": "P", "stock_price": 315.61, "utc_time": 1773932620000}, {"instrument": "AVGO", "mid_signal": 7337, "gamma_signal": 1092, "vega_signal": 1751, "option_type": "C", "stock_price": 315.84, "utc_time": 1773932625000}, {"instrument": "AVGO", "mid_signal": -52879, "gamma_signal": 1719, "vega_signal": 2823, "option_type": "P", "stock_price": 315.84, "utc_time": 1773932625000}, {"instrument": "AVGO", "mid_signal": 44047, "gamma_signal": 2945, "vega_signal": 5075, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1773932630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1773932635000}, {"instrument": "AVGO", "mid_signal": -89619, "gamma_signal": -3506, "vega_signal": -81759, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932640000}, {"instrument": "AVGO", "mid_signal": -8629, "gamma_signal": 1057, "vega_signal": 1906, "option_type": "P", "stock_price": 315.775, "utc_time": 1773932640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932645000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": 58, "vega_signal": 1521, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932645000}, {"instrument": "AVGO", "mid_signal": -10310, "gamma_signal": -1259, "vega_signal": -2066, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932650000}, {"instrument": "AVGO", "mid_signal": 232292, "gamma_signal": 20898, "vega_signal": 117904, "option_type": "C", "stock_price": 315.86, "utc_time": 1773932655000}, {"instrument": "AVGO", "mid_signal": 19545, "gamma_signal": -314, "vega_signal": -10746, "option_type": "P", "stock_price": 315.72, "utc_time": 1773932655000}, {"instrument": "AVGO", "mid_signal": 106849, "gamma_signal": 4556, "vega_signal": 69199, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932660000}, {"instrument": "AVGO", "mid_signal": -189862, "gamma_signal": -27773, "vega_signal": -154220, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932665000}, {"instrument": "AVGO", "mid_signal": 48518, "gamma_signal": -2177, "vega_signal": -3713, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932670000}, {"instrument": "AVGO", "mid_signal": 211962, "gamma_signal": -12921, "vega_signal": -145227, "option_type": "P", "stock_price": 315.92, "utc_time": 1773932670000}, {"instrument": "AVGO", "mid_signal": -14757, "gamma_signal": -506, "vega_signal": -19037, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932675000}, {"instrument": "AVGO", "mid_signal": 47262, "gamma_signal": -3860, "vega_signal": -31076, "option_type": "P", "stock_price": 316.05, "utc_time": 1773932675000}, {"instrument": "AVGO", "mid_signal": 766665, "gamma_signal": 102927, "vega_signal": 129839, "option_type": "C", "stock_price": 316.005, "utc_time": 1773932680000}, {"instrument": "AVGO", "mid_signal": -35399, "gamma_signal": 8431, "vega_signal": 13121, "option_type": "P", "stock_price": 316.1, "utc_time": 1773932680000}, {"instrument": "AVGO", "mid_signal": 7307, "gamma_signal": -191, "vega_signal": 8851, "option_type": "C", "stock_price": 316.07, "utc_time": 1773932685000}, {"instrument": "AVGO", "mid_signal": -6921, "gamma_signal": 103, "vega_signal": 11378, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932685000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": -120, "vega_signal": -1501, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932690000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": -525, "vega_signal": -1051, "option_type": "P", "stock_price": 316.03, "utc_time": 1773932690000}, {"instrument": "AVGO", "mid_signal": -45521, "gamma_signal": -1813, "vega_signal": -17880, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1773932695000}, {"instrument": "AVGO", "mid_signal": 15304, "gamma_signal": 612, "vega_signal": 8467, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932700000}, {"instrument": "AVGO", "mid_signal": 50002, "gamma_signal": -1082, "vega_signal": -46312, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932700000}, {"instrument": "AVGO", "mid_signal": 13157, "gamma_signal": 1428, "vega_signal": 24188, "option_type": "C", "stock_price": 316.14, "utc_time": 1773932705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932705000}, {"instrument": "AVGO", "mid_signal": 104943, "gamma_signal": 18675, "vega_signal": 31297, "option_type": "C", "stock_price": 316.17, "utc_time": 1773932710000}, {"instrument": "AVGO", "mid_signal": 20509, "gamma_signal": -540, "vega_signal": -20322, "option_type": "P", "stock_price": 316.14, "utc_time": 1773932710000}, {"instrument": "AVGO", "mid_signal": 196047, "gamma_signal": 16561, "vega_signal": 74780, "option_type": "C", "stock_price": 316.37, "utc_time": 1773932715000}, {"instrument": "AVGO", "mid_signal": 346778, "gamma_signal": -6358, "vega_signal": -22530, "option_type": "P", "stock_price": 316.26, "utc_time": 1773932715000}, {"instrument": "AVGO", "mid_signal": 1306053, "gamma_signal": 97488, "vega_signal": 543934, "option_type": "C", "stock_price": 316.41, "utc_time": 1773932720000}, {"instrument": "AVGO", "mid_signal": 694523, "gamma_signal": -11342, "vega_signal": -548823, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1773932725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932725000}, {"instrument": "AVGO", "mid_signal": -10992, "gamma_signal": 1088, "vega_signal": -20866, "option_type": "C", "stock_price": 316.41, "utc_time": 1773932730000}, {"instrument": "AVGO", "mid_signal": -6672, "gamma_signal": 456, "vega_signal": 6675, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932730000}, {"instrument": "AVGO", "mid_signal": 374547, "gamma_signal": 28109, "vega_signal": 74158, "option_type": "C", "stock_price": 316.52, "utc_time": 1773932735000}, {"instrument": "AVGO", "mid_signal": 8136, "gamma_signal": -574, "vega_signal": -8274, "option_type": "P", "stock_price": 316.52, "utc_time": 1773932735000}, {"instrument": "AVGO", "mid_signal": 1426749, "gamma_signal": 45769, "vega_signal": 2584464, "option_type": "C", "stock_price": 316.66, "utc_time": 1773932740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1773932740000}, {"instrument": "AVGO", "mid_signal": 839435, "gamma_signal": 31509, "vega_signal": 664902, "option_type": "C", "stock_price": 316.88, "utc_time": 1773932745000}, {"instrument": "AVGO", "mid_signal": 15095, "gamma_signal": -681, "vega_signal": -35678, "option_type": "P", "stock_price": 316.88, "utc_time": 1773932745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773932750000}, {"instrument": "AVGO", "mid_signal": 17215, "gamma_signal": 72, "vega_signal": -9968, "option_type": "P", "stock_price": 316.86, "utc_time": 1773932750000}, {"instrument": "AVGO", "mid_signal": -52193, "gamma_signal": -1941, "vega_signal": -96704, "option_type": "C", "stock_price": 316.94, "utc_time": 1773932755000}, {"instrument": "AVGO", "mid_signal": 16143, "gamma_signal": -1801, "vega_signal": -2824, "option_type": "P", "stock_price": 316.94, "utc_time": 1773932755000}, {"instrument": "AVGO", "mid_signal": 425282, "gamma_signal": 79053, "vega_signal": -282228, "option_type": "C", "stock_price": 316.86, "utc_time": 1773932760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773932760000}, {"instrument": "AVGO", "mid_signal": -391967, "gamma_signal": -10037, "vega_signal": -415876, "option_type": "C", "stock_price": 316.87, "utc_time": 1773932765000}, {"instrument": "AVGO", "mid_signal": 3438, "gamma_signal": -108, "vega_signal": -5888, "option_type": "P", "stock_price": 316.87, "utc_time": 1773932765000}, {"instrument": "AVGO", "mid_signal": -33468, "gamma_signal": -4169, "vega_signal": -22994, "option_type": "C", "stock_price": 316.62, "utc_time": 1773932770000}, {"instrument": "AVGO", "mid_signal": 7675, "gamma_signal": -971, "vega_signal": -1802, "option_type": "P", "stock_price": 316.87, "utc_time": 1773932770000}, {"instrument": "AVGO", "mid_signal": -10644, "gamma_signal": -737, "vega_signal": -74706, "option_type": "C", "stock_price": 316.58, "utc_time": 1773932775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773932775000}, {"instrument": "AVGO", "mid_signal": 161970, "gamma_signal": -5361, "vega_signal": 292253, "option_type": "C", "stock_price": 316.58, "utc_time": 1773932780000}, {"instrument": "AVGO", "mid_signal": -15426, "gamma_signal": 227, "vega_signal": 15836, "option_type": "P", "stock_price": 316.58, "utc_time": 1773932780000}, {"instrument": "AVGO", "mid_signal": 188754, "gamma_signal": 18645, "vega_signal": 117591, "option_type": "C", "stock_price": 316.75, "utc_time": 1773932785000}, {"instrument": "AVGO", "mid_signal": -20335, "gamma_signal": 2306, "vega_signal": 4129, "option_type": "P", "stock_price": 316.75, "utc_time": 1773932785000}, {"instrument": "AVGO", "mid_signal": -430232, "gamma_signal": -32640, "vega_signal": -115640, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932790000}, {"instrument": "AVGO", "mid_signal": 19745, "gamma_signal": -1279, "vega_signal": -2189, "option_type": "P", "stock_price": 316.75, "utc_time": 1773932790000}, {"instrument": "AVGO", "mid_signal": 5675, "gamma_signal": 897, "vega_signal": -1914, "option_type": "C", "stock_price": 316.73, "utc_time": 1773932795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773932795000}, {"instrument": "AVGO", "mid_signal": 332126, "gamma_signal": 533, "vega_signal": 11333, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932800000}, {"instrument": "AVGO", "mid_signal": -16070, "gamma_signal": 2200, "vega_signal": 4273, "option_type": "P", "stock_price": 316.7, "utc_time": 1773932800000}, {"instrument": "AVGO", "mid_signal": 224385, "gamma_signal": 20414, "vega_signal": 26914, "option_type": "C", "stock_price": 316.72, "utc_time": 1773932805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773932805000}, {"instrument": "AVGO", "mid_signal": -28773, "gamma_signal": -285, "vega_signal": -45646, "option_type": "C", "stock_price": 316.67, "utc_time": 1773932810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773932810000}, {"instrument": "AVGO", "mid_signal": -56851, "gamma_signal": -1511, "vega_signal": -76388, "option_type": "C", "stock_price": 316.72, "utc_time": 1773932815000}, {"instrument": "AVGO", "mid_signal": 30690, "gamma_signal": -3882, "vega_signal": -7205, "option_type": "P", "stock_price": 316.78, "utc_time": 1773932815000}, {"instrument": "AVGO", "mid_signal": -5657, "gamma_signal": 207, "vega_signal": 5881, "option_type": "C", "stock_price": 316.63, "utc_time": 1773932820000}, {"instrument": "AVGO", "mid_signal": -18895, "gamma_signal": 2540, "vega_signal": 4796, "option_type": "P", "stock_price": 316.63, "utc_time": 1773932820000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": -360, "vega_signal": 29612, "option_type": "C", "stock_price": 316.66, "utc_time": 1773932825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773932825000}, {"instrument": "AVGO", "mid_signal": -944342, "gamma_signal": -38989, "vega_signal": -73891, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1773932830000}, {"instrument": "AVGO", "mid_signal": -58415, "gamma_signal": -509, "vega_signal": -129594, "option_type": "C", "stock_price": 316.55, "utc_time": 1773932835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773932835000}, {"instrument": "AVGO", "mid_signal": -32469, "gamma_signal": -268, "vega_signal": -48238, "option_type": "C", "stock_price": 316.57, "utc_time": 1773932840000}, {"instrument": "AVGO", "mid_signal": 23472, "gamma_signal": -1617, "vega_signal": -12368, "option_type": "P", "stock_price": 316.57, "utc_time": 1773932840000}, {"instrument": "AVGO", "mid_signal": 72433, "gamma_signal": 6386, "vega_signal": 52554, "option_type": "C", "stock_price": 316.5, "utc_time": 1773932845000}, {"instrument": "AVGO", "mid_signal": 11878, "gamma_signal": -498, "vega_signal": -17581, "option_type": "P", "stock_price": 316.5, "utc_time": 1773932845000}, {"instrument": "AVGO", "mid_signal": 14707, "gamma_signal": 2658, "vega_signal": 3918, "option_type": "C", "stock_price": 316.52, "utc_time": 1773932850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773932850000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": -52, "vega_signal": -126, "option_type": "C", "stock_price": 316.5, "utc_time": 1773932855000}, {"instrument": "AVGO", "mid_signal": -39188, "gamma_signal": -299, "vega_signal": 58317, "option_type": "P", "stock_price": 316.52, "utc_time": 1773932855000}, {"instrument": "AVGO", "mid_signal": -137376, "gamma_signal": -10694, "vega_signal": -52116, "option_type": "C", "stock_price": 316.32, "utc_time": 1773932860000}, {"instrument": "AVGO", "mid_signal": -38230, "gamma_signal": 896, "vega_signal": 71487, "option_type": "P", "stock_price": 316.32, "utc_time": 1773932860000}, {"instrument": "AVGO", "mid_signal": -9134, "gamma_signal": -144, "vega_signal": -15932, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932865000}, {"instrument": "AVGO", "mid_signal": -522417, "gamma_signal": 36051, "vega_signal": -37639, "option_type": "P", "stock_price": 316.15, "utc_time": 1773932865000}, {"instrument": "AVGO", "mid_signal": -192101, "gamma_signal": -15171, "vega_signal": -57426, "option_type": "C", "stock_price": 316, "utc_time": 1773932870000}, {"instrument": "AVGO", "mid_signal": -60957, "gamma_signal": 642, "vega_signal": 166785, "option_type": "P", "stock_price": 316, "utc_time": 1773932870000}, {"instrument": "AVGO", "mid_signal": -19067, "gamma_signal": -294, "vega_signal": -3346, "option_type": "C", "stock_price": 316.03, "utc_time": 1773932875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1773932875000}, {"instrument": "AVGO", "mid_signal": -119978, "gamma_signal": -8916, "vega_signal": -168056, "option_type": "C", "stock_price": 315.96, "utc_time": 1773932880000}, {"instrument": "AVGO", "mid_signal": 13556, "gamma_signal": 244, "vega_signal": -25182, "option_type": "P", "stock_price": 315.96, "utc_time": 1773932880000}, {"instrument": "AVGO", "mid_signal": -44308, "gamma_signal": -1810, "vega_signal": 2240, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932885000}, {"instrument": "AVGO", "mid_signal": -56486, "gamma_signal": 10001, "vega_signal": 2177, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932885000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": 1269, "vega_signal": 2094, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932890000}, {"instrument": "AVGO", "mid_signal": -32970, "gamma_signal": 4174, "vega_signal": 7383, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932890000}, {"instrument": "AVGO", "mid_signal": -72120, "gamma_signal": -3399, "vega_signal": -69066, "option_type": "C", "stock_price": 315.91, "utc_time": 1773932895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932895000}, {"instrument": "AVGO", "mid_signal": -30010, "gamma_signal": -1619, "vega_signal": -1765, "option_type": "C", "stock_price": 315.6, "utc_time": 1773932900000}, {"instrument": "AVGO", "mid_signal": 5925, "gamma_signal": -855, "vega_signal": -1542, "option_type": "P", "stock_price": 315.6, "utc_time": 1773932900000}, {"instrument": "AVGO", "mid_signal": -34501, "gamma_signal": -4244, "vega_signal": -15054, "option_type": "C", "stock_price": 315.76, "utc_time": 1773932905000}, {"instrument": "AVGO", "mid_signal": 39017, "gamma_signal": -356, "vega_signal": -82542, "option_type": "P", "stock_price": 315.76, "utc_time": 1773932905000}, {"instrument": "AVGO", "mid_signal": -28928, "gamma_signal": -4003, "vega_signal": 25444, "option_type": "C", "stock_price": 315.91, "utc_time": 1773932910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1773932910000}, {"instrument": "AVGO", "mid_signal": 20297, "gamma_signal": 1157, "vega_signal": 2139, "option_type": "C", "stock_price": 315.95, "utc_time": 1773932915000}, {"instrument": "AVGO", "mid_signal": 42381, "gamma_signal": -4308, "vega_signal": -6800, "option_type": "P", "stock_price": 315.95, "utc_time": 1773932915000}, {"instrument": "AVGO", "mid_signal": -57932, "gamma_signal": -1090, "vega_signal": -98710, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932920000}, {"instrument": "AVGO", "mid_signal": -315632, "gamma_signal": 61, "vega_signal": 108, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932925000}, {"instrument": "AVGO", "mid_signal": -45962, "gamma_signal": 2691, "vega_signal": 34188, "option_type": "P", "stock_price": 315.83, "utc_time": 1773932925000}, {"instrument": "AVGO", "mid_signal": 19736, "gamma_signal": 608, "vega_signal": 10700, "option_type": "C", "stock_price": 316, "utc_time": 1773932930000}, {"instrument": "AVGO", "mid_signal": 10940, "gamma_signal": -1249, "vega_signal": -2115, "option_type": "P", "stock_price": 316, "utc_time": 1773932930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1773932935000}, {"instrument": "AVGO", "mid_signal": 15031, "gamma_signal": -802, "vega_signal": -9262, "option_type": "P", "stock_price": 316, "utc_time": 1773932935000}, {"instrument": "AVGO", "mid_signal": 41987, "gamma_signal": 5211, "vega_signal": 8322, "option_type": "C", "stock_price": 315.89, "utc_time": 1773932940000}, {"instrument": "AVGO", "mid_signal": 3569, "gamma_signal": -217, "vega_signal": 3309, "option_type": "P", "stock_price": 316.08, "utc_time": 1773932940000}, {"instrument": "AVGO", "mid_signal": 312867, "gamma_signal": 16278, "vega_signal": 272319, "option_type": "C", "stock_price": 315.89, "utc_time": 1773932945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1773932945000}, {"instrument": "AVGO", "mid_signal": -168469, "gamma_signal": -2188, "vega_signal": -92550, "option_type": "C", "stock_price": 315.79, "utc_time": 1773932950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1773932950000}, {"instrument": "AVGO", "mid_signal": 13888, "gamma_signal": 92, "vega_signal": 34136, "option_type": "C", "stock_price": 316, "utc_time": 1773932955000}, {"instrument": "AVGO", "mid_signal": 30325, "gamma_signal": -1594, "vega_signal": -18612, "option_type": "P", "stock_price": 316, "utc_time": 1773932955000}, {"instrument": "AVGO", "mid_signal": -1239, "gamma_signal": -466, "vega_signal": -54751, "option_type": "C", "stock_price": 316.12, "utc_time": 1773932960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1773932960000}, {"instrument": "AVGO", "mid_signal": 62883, "gamma_signal": 13816, "vega_signal": 22311, "option_type": "C", "stock_price": 316.12, "utc_time": 1773932965000}, {"instrument": "AVGO", "mid_signal": 97147, "gamma_signal": -3005, "vega_signal": -86600, "option_type": "P", "stock_price": 316.14, "utc_time": 1773932965000}, {"instrument": "AVGO", "mid_signal": 54994, "gamma_signal": 6901, "vega_signal": 27530, "option_type": "C", "stock_price": 316.16, "utc_time": 1773932970000}, {"instrument": "AVGO", "mid_signal": -29512, "gamma_signal": 452, "vega_signal": 738, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1773932975000}, {"instrument": "AVGO", "mid_signal": -5521, "gamma_signal": 344, "vega_signal": 4756, "option_type": "P", "stock_price": 316, "utc_time": 1773932975000}, {"instrument": "AVGO", "mid_signal": 17300, "gamma_signal": 1184, "vega_signal": -12617, "option_type": "C", "stock_price": 316.12, "utc_time": 1773932980000}, {"instrument": "AVGO", "mid_signal": 82715, "gamma_signal": -10514, "vega_signal": -18658, "option_type": "P", "stock_price": 316.11, "utc_time": 1773932980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1773932985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1773932985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1773932990000}, {"instrument": "AVGO", "mid_signal": 82728, "gamma_signal": -10515, "vega_signal": -18661, "option_type": "P", "stock_price": 316.16, "utc_time": 1773932990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1773932995000}, {"instrument": "AVGO", "mid_signal": 60013, "gamma_signal": -1542, "vega_signal": -93231, "option_type": "P", "stock_price": 316.19, "utc_time": 1773932995000}, {"instrument": "AVGO", "mid_signal": 122865, "gamma_signal": 3617, "vega_signal": 459872, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.19, "utc_time": 1773933000000}, {"instrument": "AVGO", "mid_signal": 17640, "gamma_signal": 1372, "vega_signal": 2265, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933005000}, {"instrument": "AVGO", "mid_signal": -16279, "gamma_signal": 2076, "vega_signal": 3702, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933005000}, {"instrument": "AVGO", "mid_signal": 1059037, "gamma_signal": 9910, "vega_signal": 1149669, "option_type": "C", "stock_price": 316.245, "utc_time": 1773933010000}, {"instrument": "AVGO", "mid_signal": -36596, "gamma_signal": 1457, "vega_signal": 20099, "option_type": "P", "stock_price": 316.245, "utc_time": 1773933010000}, {"instrument": "AVGO", "mid_signal": 37887, "gamma_signal": 1927, "vega_signal": 44333, "option_type": "C", "stock_price": 316.27, "utc_time": 1773933015000}, {"instrument": "AVGO", "mid_signal": 32191, "gamma_signal": -1726, "vega_signal": -40017, "option_type": "P", "stock_price": 316.31, "utc_time": 1773933015000}, {"instrument": "AVGO", "mid_signal": 16944, "gamma_signal": 588, "vega_signal": 5957, "option_type": "C", "stock_price": 316.3, "utc_time": 1773933020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1773933020000}, {"instrument": "AVGO", "mid_signal": 10447, "gamma_signal": 1277, "vega_signal": 1993, "option_type": "C", "stock_price": 316.28, "utc_time": 1773933025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1773933025000}, {"instrument": "AVGO", "mid_signal": -348, "gamma_signal": -40, "vega_signal": -434, "option_type": "C", "stock_price": 316.28, "utc_time": 1773933030000}, {"instrument": "AVGO", "mid_signal": 23795, "gamma_signal": -3833, "vega_signal": -8141, "option_type": "P", "stock_price": 316.28, "utc_time": 1773933030000}, {"instrument": "AVGO", "mid_signal": 42163, "gamma_signal": 977, "vega_signal": 78667, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1773933035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1773933045000}, {"instrument": "AVGO", "mid_signal": -11300, "gamma_signal": 365, "vega_signal": 14774, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933045000}, {"instrument": "AVGO", "mid_signal": -98559, "gamma_signal": -2145, "vega_signal": -46189, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933050000}, {"instrument": "AVGO", "mid_signal": -7720, "gamma_signal": 226, "vega_signal": 8874, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933050000}, {"instrument": "AVGO", "mid_signal": -42758, "gamma_signal": -2172, "vega_signal": -23691, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933055000}, {"instrument": "AVGO", "mid_signal": -10616, "gamma_signal": 1120, "vega_signal": -15713, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933060000}, {"instrument": "AVGO", "mid_signal": 25634, "gamma_signal": 2712, "vega_signal": 2952, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933065000}, {"instrument": "AVGO", "mid_signal": -16830, "gamma_signal": -156, "vega_signal": -19881, "option_type": "C", "stock_price": 316.31, "utc_time": 1773933070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933070000}, {"instrument": "AVGO", "mid_signal": -15671, "gamma_signal": -278, "vega_signal": -12566, "option_type": "C", "stock_price": 316.31, "utc_time": 1773933075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1773933075000}, {"instrument": "AVGO", "mid_signal": -142393, "gamma_signal": -6344, "vega_signal": -10938, "option_type": "C", "stock_price": 316.39, "utc_time": 1773933080000}, {"instrument": "AVGO", "mid_signal": 133232, "gamma_signal": -13400, "vega_signal": -71791, "option_type": "P", "stock_price": 316.36, "utc_time": 1773933080000}, {"instrument": "AVGO", "mid_signal": -1031, "gamma_signal": -62, "vega_signal": -2520, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1773933085000}, {"instrument": "AVGO", "mid_signal": -55058, "gamma_signal": -6567, "vega_signal": -12340, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933090000}, {"instrument": "AVGO", "mid_signal": -2754, "gamma_signal": 171, "vega_signal": 2375, "option_type": "P", "stock_price": 316.2, "utc_time": 1773933090000}, {"instrument": "AVGO", "mid_signal": 107852, "gamma_signal": 13041, "vega_signal": 21038, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1773933095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933100000}, {"instrument": "AVGO", "mid_signal": -2668, "gamma_signal": 442, "vega_signal": 1032, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933100000}, {"instrument": "AVGO", "mid_signal": -46715, "gamma_signal": -298, "vega_signal": -59472, "option_type": "C", "stock_price": 316.27, "utc_time": 1773933105000}, {"instrument": "AVGO", "mid_signal": 52212, "gamma_signal": -4108, "vega_signal": -6810, "option_type": "P", "stock_price": 316.27, "utc_time": 1773933105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1773933110000}, {"instrument": "AVGO", "mid_signal": 8116, "gamma_signal": -1037, "vega_signal": -1848, "option_type": "P", "stock_price": 316.36, "utc_time": 1773933110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1773933115000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -40, "vega_signal": -4024, "option_type": "P", "stock_price": 316.36, "utc_time": 1773933115000}, {"instrument": "AVGO", "mid_signal": 96935, "gamma_signal": -12558, "vega_signal": 134251, "option_type": "C", "stock_price": 316.3, "utc_time": 1773933120000}, {"instrument": "AVGO", "mid_signal": 13980, "gamma_signal": -1355, "vega_signal": -2265, "option_type": "P", "stock_price": 316.34, "utc_time": 1773933120000}, {"instrument": "AVGO", "mid_signal": -209818, "gamma_signal": -9316, "vega_signal": -49104, "option_type": "C", "stock_price": 316.29, "utc_time": 1773933125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1773933125000}, {"instrument": "AVGO", "mid_signal": -10818, "gamma_signal": -170, "vega_signal": -10202, "option_type": "C", "stock_price": 316.32, "utc_time": 1773933130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1773933130000}, {"instrument": "AVGO", "mid_signal": 1287, "gamma_signal": 308, "vega_signal": 501, "option_type": "C", "stock_price": 316.32, "utc_time": 1773933135000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": 701, "vega_signal": 1016, "option_type": "P", "stock_price": 316.32, "utc_time": 1773933135000}, {"instrument": "AVGO", "mid_signal": 49572, "gamma_signal": 2360, "vega_signal": 153782, "option_type": "C", "stock_price": 316.47, "utc_time": 1773933140000}, {"instrument": "AVGO", "mid_signal": 30595, "gamma_signal": -1356, "vega_signal": -8744, "option_type": "P", "stock_price": 316.47, "utc_time": 1773933140000}, {"instrument": "AVGO", "mid_signal": 18014, "gamma_signal": 76, "vega_signal": 39338, "option_type": "C", "stock_price": 316.41, "utc_time": 1773933145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1773933145000}, {"instrument": "AVGO", "mid_signal": 329122, "gamma_signal": 1767, "vega_signal": -7491, "option_type": "C", "stock_price": 316.64, "utc_time": 1773933150000}, {"instrument": "AVGO", "mid_signal": 168759, "gamma_signal": -12004, "vega_signal": -156050, "option_type": "P", "stock_price": 316.59, "utc_time": 1773933150000}, {"instrument": "AVGO", "mid_signal": 11017, "gamma_signal": 1373, "vega_signal": 2191, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933155000}, {"instrument": "AVGO", "mid_signal": 51624, "gamma_signal": -4048, "vega_signal": -6833, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933155000}, {"instrument": "AVGO", "mid_signal": 10867, "gamma_signal": 1338, "vega_signal": 2112, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933160000}, {"instrument": "AVGO", "mid_signal": -57595, "gamma_signal": -2337, "vega_signal": -140835, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933165000}, {"instrument": "AVGO", "mid_signal": 34770, "gamma_signal": 4574, "vega_signal": -96902, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933165000}, {"instrument": "AVGO", "mid_signal": 5569, "gamma_signal": 66, "vega_signal": 2630, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933170000}, {"instrument": "AVGO", "mid_signal": 35068, "gamma_signal": -4978, "vega_signal": -9185, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933170000}, {"instrument": "AVGO", "mid_signal": -26601, "gamma_signal": -282, "vega_signal": -36917, "option_type": "C", "stock_price": 316.54, "utc_time": 1773933175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933175000}, {"instrument": "AVGO", "mid_signal": 274822, "gamma_signal": 2947, "vega_signal": 232246, "option_type": "C", "stock_price": 316.65, "utc_time": 1773933180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1773933180000}, {"instrument": "AVGO", "mid_signal": 527810, "gamma_signal": 17710, "vega_signal": 288068, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933185000}, {"instrument": "AVGO", "mid_signal": -74379, "gamma_signal": 10261, "vega_signal": -32159, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933185000}, {"instrument": "AVGO", "mid_signal": -139971, "gamma_signal": -8226, "vega_signal": -23636, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933190000}, {"instrument": "AVGO", "mid_signal": 53937, "gamma_signal": -1073, "vega_signal": -92874, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933195000}, {"instrument": "AVGO", "mid_signal": -27428, "gamma_signal": -4637, "vega_signal": -7356, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1773933205000}, {"instrument": "AVGO", "mid_signal": 2296, "gamma_signal": -370, "vega_signal": -792, "option_type": "P", "stock_price": 316.4, "utc_time": 1773933205000}, {"instrument": "AVGO", "mid_signal": -10949, "gamma_signal": 2619, "vega_signal": -48002, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933210000}, {"instrument": "AVGO", "mid_signal": 65018, "gamma_signal": -4242, "vega_signal": -28540, "option_type": "P", "stock_price": 316.6, "utc_time": 1773933210000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": -24, "vega_signal": -72, "option_type": "C", "stock_price": 316.6, "utc_time": 1773933215000}, {"instrument": "AVGO", "mid_signal": -13530, "gamma_signal": 1356, "vega_signal": 2253, "option_type": "P", "stock_price": 316.58, "utc_time": 1773933215000}, {"instrument": "AVGO", "mid_signal": -22230, "gamma_signal": -1165, "vega_signal": -11139, "option_type": "C", "stock_price": 316.58, "utc_time": 1773933220000}, {"instrument": "AVGO", "mid_signal": 5692, "gamma_signal": -815, "vega_signal": -1506, "option_type": "P", "stock_price": 316.58, "utc_time": 1773933220000}, {"instrument": "AVGO", "mid_signal": -4465, "gamma_signal": -964, "vega_signal": -1551, "option_type": "C", "stock_price": 316.64, "utc_time": 1773933225000}, {"instrument": "AVGO", "mid_signal": 18384, "gamma_signal": -267, "vega_signal": -34641, "option_type": "P", "stock_price": 316.56, "utc_time": 1773933225000}, {"instrument": "AVGO", "mid_signal": 10123935, "gamma_signal": 1194873, "vega_signal": 1951169, "option_type": "C", "stock_price": 316.71, "utc_time": 1773933230000}, {"instrument": "AVGO", "mid_signal": 182567, "gamma_signal": -5403, "vega_signal": -92706, "option_type": "P", "stock_price": 316.75, "utc_time": 1773933230000}, {"instrument": "AVGO", "mid_signal": 476541, "gamma_signal": 46312, "vega_signal": 312995, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933235000}, {"instrument": "AVGO", "mid_signal": -102580, "gamma_signal": 7050, "vega_signal": 9067, "option_type": "P", "stock_price": 316.88, "utc_time": 1773933235000}, {"instrument": "AVGO", "mid_signal": 3400, "gamma_signal": 1184, "vega_signal": -15145, "option_type": "C", "stock_price": 316.93, "utc_time": 1773933240000}, {"instrument": "AVGO", "mid_signal": -20503, "gamma_signal": 1339, "vega_signal": 2136, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933240000}, {"instrument": "AVGO", "mid_signal": 18058, "gamma_signal": 1071, "vega_signal": -4681, "option_type": "C", "stock_price": 316.94, "utc_time": 1773933245000}, {"instrument": "AVGO", "mid_signal": 12134, "gamma_signal": -481, "vega_signal": -5258, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933245000}, {"instrument": "AVGO", "mid_signal": 47663, "gamma_signal": 5291, "vega_signal": 15820, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933250000}, {"instrument": "AVGO", "mid_signal": 290471, "gamma_signal": -4649, "vega_signal": 6033, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933255000}, {"instrument": "AVGO", "mid_signal": -13542, "gamma_signal": 1358, "vega_signal": 2255, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933255000}, {"instrument": "AVGO", "mid_signal": 75144, "gamma_signal": 6670, "vega_signal": 12210, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933260000}, {"instrument": "AVGO", "mid_signal": 39517, "gamma_signal": -3890, "vega_signal": -6731, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933260000}, {"instrument": "AVGO", "mid_signal": 569172, "gamma_signal": 41147, "vega_signal": 203413, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933265000}, {"instrument": "AVGO", "mid_signal": 103023, "gamma_signal": -7636, "vega_signal": -106732, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933265000}, {"instrument": "AVGO", "mid_signal": 597615, "gamma_signal": 23945, "vega_signal": 1776578, "option_type": "C", "stock_price": 317.235, "utc_time": 1773933270000}, {"instrument": "AVGO", "mid_signal": 7567, "gamma_signal": -982, "vega_signal": -1785, "option_type": "P", "stock_price": 317.23, "utc_time": 1773933270000}, {"instrument": "AVGO", "mid_signal": -68349, "gamma_signal": -3007, "vega_signal": -29284, "option_type": "C", "stock_price": 317.25, "utc_time": 1773933275000}, {"instrument": "AVGO", "mid_signal": 26077, "gamma_signal": -1174, "vega_signal": -11855, "option_type": "P", "stock_price": 317.25, "utc_time": 1773933275000}, {"instrument": "AVGO", "mid_signal": 225548, "gamma_signal": 32092, "vega_signal": 89961, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933280000}, {"instrument": "AVGO", "mid_signal": 135588, "gamma_signal": -3811, "vega_signal": -213231, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933280000}, {"instrument": "AVGO", "mid_signal": 49245, "gamma_signal": 2334, "vega_signal": 99831, "option_type": "C", "stock_price": 317.29, "utc_time": 1773933285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933285000}, {"instrument": "AVGO", "mid_signal": -8310, "gamma_signal": -7035, "vega_signal": -11806, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933290000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": 1781, "vega_signal": -44746, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933290000}, {"instrument": "AVGO", "mid_signal": 179326, "gamma_signal": 23076, "vega_signal": 45568, "option_type": "C", "stock_price": 317.35, "utc_time": 1773933295000}, {"instrument": "AVGO", "mid_signal": -33783, "gamma_signal": 5045, "vega_signal": 11657, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933295000}, {"instrument": "AVGO", "mid_signal": 419771, "gamma_signal": 72431, "vega_signal": -28987, "option_type": "C", "stock_price": 317.33, "utc_time": 1773933300000}, {"instrument": "AVGO", "mid_signal": 16742, "gamma_signal": -128, "vega_signal": -28352, "option_type": "P", "stock_price": 317.33, "utc_time": 1773933300000}, {"instrument": "AVGO", "mid_signal": 1838276, "gamma_signal": 180446, "vega_signal": 1080515, "option_type": "C", "stock_price": 317.45, "utc_time": 1773933305000}, {"instrument": "AVGO", "mid_signal": 21727, "gamma_signal": -481, "vega_signal": -29225, "option_type": "P", "stock_price": 317.35, "utc_time": 1773933305000}, {"instrument": "AVGO", "mid_signal": 86033, "gamma_signal": 3809, "vega_signal": 43151, "option_type": "C", "stock_price": 317.45, "utc_time": 1773933310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1773933310000}, {"instrument": "AVGO", "mid_signal": -155489, "gamma_signal": -14664, "vega_signal": -54033, "option_type": "C", "stock_price": 317.45, "utc_time": 1773933315000}, {"instrument": "AVGO", "mid_signal": -22392, "gamma_signal": 2525, "vega_signal": 48, "option_type": "P", "stock_price": 317.45, "utc_time": 1773933315000}, {"instrument": "AVGO", "mid_signal": 1049209, "gamma_signal": 68657, "vega_signal": 934092, "option_type": "C", "stock_price": 317.53, "utc_time": 1773933320000}, {"instrument": "AVGO", "mid_signal": 1940795, "gamma_signal": -137152, "vega_signal": -229236, "option_type": "P", "stock_price": 317.5, "utc_time": 1773933320000}, {"instrument": "AVGO", "mid_signal": -79648, "gamma_signal": -8340, "vega_signal": -14025, "option_type": "C", "stock_price": 317.49, "utc_time": 1773933325000}, {"instrument": "AVGO", "mid_signal": 22625, "gamma_signal": -350, "vega_signal": -115590, "option_type": "P", "stock_price": 317.49, "utc_time": 1773933325000}, {"instrument": "AVGO", "mid_signal": -1176958, "gamma_signal": -54404, "vega_signal": -87820, "option_type": "C", "stock_price": 317.435, "utc_time": 1773933330000}, {"instrument": "AVGO", "mid_signal": 33935, "gamma_signal": -2678, "vega_signal": -51479, "option_type": "P", "stock_price": 317.435, "utc_time": 1773933330000}, {"instrument": "AVGO", "mid_signal": 436910, "gamma_signal": 19967, "vega_signal": 195488, "option_type": "C", "stock_price": 317.77, "utc_time": 1773933335000}, {"instrument": "AVGO", "mid_signal": 84945, "gamma_signal": -4117, "vega_signal": -67338, "option_type": "P", "stock_price": 317.77, "utc_time": 1773933335000}, {"instrument": "AVGO", "mid_signal": 482444, "gamma_signal": 17874, "vega_signal": 65431, "option_type": "C", "stock_price": 317.77, "utc_time": 1773933340000}, {"instrument": "AVGO", "mid_signal": -76339, "gamma_signal": 2143, "vega_signal": -1556, "option_type": "P", "stock_price": 317.77, "utc_time": 1773933340000}, {"instrument": "AVGO", "mid_signal": -20169, "gamma_signal": -1063, "vega_signal": -4311, "option_type": "C", "stock_price": 317.78, "utc_time": 1773933345000}, {"instrument": "AVGO", "mid_signal": 65480, "gamma_signal": 108, "vega_signal": -29236, "option_type": "P", "stock_price": 317.77, "utc_time": 1773933345000}, {"instrument": "AVGO", "mid_signal": 23749, "gamma_signal": -91, "vega_signal": 16732, "option_type": "C", "stock_price": 317.83, "utc_time": 1773933350000}, {"instrument": "AVGO", "mid_signal": 13245, "gamma_signal": -314, "vega_signal": -32062, "option_type": "P", "stock_price": 317.78, "utc_time": 1773933350000}, {"instrument": "AVGO", "mid_signal": -75766, "gamma_signal": -9195, "vega_signal": -15161, "option_type": "C", "stock_price": 317.8, "utc_time": 1773933355000}, {"instrument": "AVGO", "mid_signal": 205756, "gamma_signal": -23645, "vega_signal": -41271, "option_type": "P", "stock_price": 317.8, "utc_time": 1773933355000}, {"instrument": "AVGO", "mid_signal": 54498, "gamma_signal": 234, "vega_signal": 8959, "option_type": "C", "stock_price": 317.85, "utc_time": 1773933360000}, {"instrument": "AVGO", "mid_signal": 243894, "gamma_signal": -18249, "vega_signal": -178013, "option_type": "P", "stock_price": 317.85, "utc_time": 1773933360000}, {"instrument": "AVGO", "mid_signal": 60533, "gamma_signal": 3864, "vega_signal": 68016, "option_type": "C", "stock_price": 317.86, "utc_time": 1773933365000}, {"instrument": "AVGO", "mid_signal": 4706, "gamma_signal": -213, "vega_signal": -4599, "option_type": "P", "stock_price": 317.86, "utc_time": 1773933365000}, {"instrument": "AVGO", "mid_signal": 51237, "gamma_signal": 5922, "vega_signal": 30924, "option_type": "C", "stock_price": 318, "utc_time": 1773933370000}, {"instrument": "AVGO", "mid_signal": -12919, "gamma_signal": 4251, "vega_signal": -29184, "option_type": "P", "stock_price": 318, "utc_time": 1773933370000}, {"instrument": "AVGO", "mid_signal": 709466, "gamma_signal": 46721, "vega_signal": 542684, "option_type": "C", "stock_price": 318.04, "utc_time": 1773933375000}, {"instrument": "AVGO", "mid_signal": 105124, "gamma_signal": -2361, "vega_signal": -121125, "option_type": "P", "stock_price": 318.04, "utc_time": 1773933375000}, {"instrument": "AVGO", "mid_signal": -37042, "gamma_signal": -478, "vega_signal": -53194, "option_type": "C", "stock_price": 318.01, "utc_time": 1773933380000}, {"instrument": "AVGO", "mid_signal": 28026, "gamma_signal": -2790, "vega_signal": -15702, "option_type": "P", "stock_price": 318.01, "utc_time": 1773933380000}, {"instrument": "AVGO", "mid_signal": -151545, "gamma_signal": -6076, "vega_signal": -60538, "option_type": "C", "stock_price": 318.03, "utc_time": 1773933385000}, {"instrument": "AVGO", "mid_signal": -28693, "gamma_signal": 2169, "vega_signal": 3716, "option_type": "P", "stock_price": 318.01, "utc_time": 1773933385000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 3004, "vega_signal": -7055, "option_type": "C", "stock_price": 318.06, "utc_time": 1773933390000}, {"instrument": "AVGO", "mid_signal": 10086, "gamma_signal": -1049, "vega_signal": -3464, "option_type": "P", "stock_price": 318.06, "utc_time": 1773933390000}, {"instrument": "AVGO", "mid_signal": 10515, "gamma_signal": 1451, "vega_signal": 21103, "option_type": "C", "stock_price": 317.97, "utc_time": 1773933395000}, {"instrument": "AVGO", "mid_signal": -118948, "gamma_signal": 5045, "vega_signal": 22894, "option_type": "P", "stock_price": 317.97, "utc_time": 1773933395000}, {"instrument": "AVGO", "mid_signal": -76486, "gamma_signal": -9160, "vega_signal": -26507, "option_type": "C", "stock_price": 317.81, "utc_time": 1773933400000}, {"instrument": "AVGO", "mid_signal": -308974, "gamma_signal": 10148, "vega_signal": 33605, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933400000}, {"instrument": "AVGO", "mid_signal": 87034, "gamma_signal": 9355, "vega_signal": -32418, "option_type": "C", "stock_price": 317.78, "utc_time": 1773933405000}, {"instrument": "AVGO", "mid_signal": -67209, "gamma_signal": 8958, "vega_signal": 16746, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933405000}, {"instrument": "AVGO", "mid_signal": -31563, "gamma_signal": -1242, "vega_signal": -24455, "option_type": "C", "stock_price": 317.8, "utc_time": 1773933410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1773933410000}, {"instrument": "AVGO", "mid_signal": 199556, "gamma_signal": 14952, "vega_signal": 36305, "option_type": "C", "stock_price": 317.93, "utc_time": 1773933415000}, {"instrument": "AVGO", "mid_signal": 14545, "gamma_signal": -151, "vega_signal": -23012, "option_type": "P", "stock_price": 317.93, "utc_time": 1773933415000}, {"instrument": "AVGO", "mid_signal": 70477, "gamma_signal": 2626, "vega_signal": 166127, "option_type": "C", "stock_price": 317.89, "utc_time": 1773933420000}, {"instrument": "AVGO", "mid_signal": -46243, "gamma_signal": 1579, "vega_signal": 4648, "option_type": "P", "stock_price": 317.89, "utc_time": 1773933420000}, {"instrument": "AVGO", "mid_signal": 179854, "gamma_signal": 13931, "vega_signal": 478712, "option_type": "C", "stock_price": 317.94, "utc_time": 1773933425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1773933425000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": 2029, "vega_signal": -4279, "option_type": "C", "stock_price": 318.05, "utc_time": 1773933430000}, {"instrument": "AVGO", "mid_signal": -120326, "gamma_signal": 397, "vega_signal": 667075, "option_type": "P", "stock_price": 317.96, "utc_time": 1773933430000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": -189, "vega_signal": -294, "option_type": "C", "stock_price": 318.05, "utc_time": 1773933435000}, {"instrument": "AVGO", "mid_signal": -32505, "gamma_signal": 1437, "vega_signal": 16349, "option_type": "P", "stock_price": 318.05, "utc_time": 1773933435000}, {"instrument": "AVGO", "mid_signal": 196658, "gamma_signal": 24739, "vega_signal": -15464, "option_type": "C", "stock_price": 318, "utc_time": 1773933440000}, {"instrument": "AVGO", "mid_signal": 3258, "gamma_signal": -239, "vega_signal": -2353, "option_type": "P", "stock_price": 318.05, "utc_time": 1773933440000}, {"instrument": "AVGO", "mid_signal": -311050, "gamma_signal": -14106, "vega_signal": -171083, "option_type": "C", "stock_price": 317.83, "utc_time": 1773933445000}, {"instrument": "AVGO", "mid_signal": -81941, "gamma_signal": 10021, "vega_signal": 25829, "option_type": "P", "stock_price": 317.83, "utc_time": 1773933445000}, {"instrument": "AVGO", "mid_signal": -147186, "gamma_signal": -12216, "vega_signal": -22385, "option_type": "C", "stock_price": 317.81, "utc_time": 1773933450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933450000}, {"instrument": "AVGO", "mid_signal": 529819, "gamma_signal": 459, "vega_signal": 342902, "option_type": "C", "stock_price": 317.73, "utc_time": 1773933455000}, {"instrument": "AVGO", "mid_signal": -3650, "gamma_signal": 174, "vega_signal": 1731, "option_type": "P", "stock_price": 317.73, "utc_time": 1773933455000}, {"instrument": "AVGO", "mid_signal": -24876, "gamma_signal": 727, "vega_signal": -49683, "option_type": "C", "stock_price": 317.76, "utc_time": 1773933460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1773933460000}, {"instrument": "AVGO", "mid_signal": -195197, "gamma_signal": -8224, "vega_signal": -95215, "option_type": "C", "stock_price": 317.64, "utc_time": 1773933465000}, {"instrument": "AVGO", "mid_signal": -16077, "gamma_signal": 988, "vega_signal": 8194, "option_type": "P", "stock_price": 317.64, "utc_time": 1773933465000}, {"instrument": "AVGO", "mid_signal": 292802, "gamma_signal": 1498, "vega_signal": 64811, "option_type": "C", "stock_price": 317.68, "utc_time": 1773933470000}, {"instrument": "AVGO", "mid_signal": 36438, "gamma_signal": -729, "vega_signal": -54968, "option_type": "P", "stock_price": 317.62, "utc_time": 1773933470000}, {"instrument": "AVGO", "mid_signal": 42060, "gamma_signal": -146, "vega_signal": 9050, "option_type": "C", "stock_price": 317.59, "utc_time": 1773933475000}, {"instrument": "AVGO", "mid_signal": 17195, "gamma_signal": -3948, "vega_signal": -1352, "option_type": "P", "stock_price": 317.59, "utc_time": 1773933475000}, {"instrument": "AVGO", "mid_signal": -2102, "gamma_signal": 3098, "vega_signal": -25898, "option_type": "C", "stock_price": 317.62, "utc_time": 1773933480000}, {"instrument": "AVGO", "mid_signal": -11245, "gamma_signal": 410, "vega_signal": 12930, "option_type": "P", "stock_price": 317.62, "utc_time": 1773933480000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": 1435, "vega_signal": 6981, "option_type": "C", "stock_price": 317.75, "utc_time": 1773933485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1773933485000}, {"instrument": "AVGO", "mid_signal": 50591, "gamma_signal": 5939, "vega_signal": 5952, "option_type": "C", "stock_price": 317.83, "utc_time": 1773933490000}, {"instrument": "AVGO", "mid_signal": 25072, "gamma_signal": 147, "vega_signal": -22406, "option_type": "P", "stock_price": 317.79, "utc_time": 1773933490000}, {"instrument": "AVGO", "mid_signal": -54296, "gamma_signal": -15, "vega_signal": -43545, "option_type": "C", "stock_price": 317.79, "utc_time": 1773933495000}, {"instrument": "AVGO", "mid_signal": 16845, "gamma_signal": 208, "vega_signal": -50380, "option_type": "P", "stock_price": 317.79, "utc_time": 1773933495000}, {"instrument": "AVGO", "mid_signal": -34426, "gamma_signal": -3039, "vega_signal": -10200, "option_type": "C", "stock_price": 317.7, "utc_time": 1773933500000}, {"instrument": "AVGO", "mid_signal": -25434, "gamma_signal": -975, "vega_signal": 75822, "option_type": "P", "stock_price": 317.65, "utc_time": 1773933500000}, {"instrument": "AVGO", "mid_signal": -61414, "gamma_signal": -5533, "vega_signal": -70336, "option_type": "C", "stock_price": 317.59, "utc_time": 1773933505000}, {"instrument": "AVGO", "mid_signal": 3926, "gamma_signal": -136, "vega_signal": -5829, "option_type": "P", "stock_price": 317.65, "utc_time": 1773933505000}, {"instrument": "AVGO", "mid_signal": -16382, "gamma_signal": -720, "vega_signal": -5241, "option_type": "C", "stock_price": 317.61, "utc_time": 1773933510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773933510000}, {"instrument": "AVGO", "mid_signal": -41554, "gamma_signal": -3616, "vega_signal": -13273, "option_type": "C", "stock_price": 317.59, "utc_time": 1773933515000}, {"instrument": "AVGO", "mid_signal": -180591, "gamma_signal": 24394, "vega_signal": 44070, "option_type": "P", "stock_price": 317.59, "utc_time": 1773933515000}, {"instrument": "AVGO", "mid_signal": 23841, "gamma_signal": 736, "vega_signal": 25475, "option_type": "C", "stock_price": 317.51, "utc_time": 1773933520000}, {"instrument": "AVGO", "mid_signal": 111167, "gamma_signal": 690, "vega_signal": -486963, "option_type": "P", "stock_price": 317.51, "utc_time": 1773933520000}, {"instrument": "AVGO", "mid_signal": -2131, "gamma_signal": -565, "vega_signal": -993, "option_type": "C", "stock_price": 317.63, "utc_time": 1773933525000}, {"instrument": "AVGO", "mid_signal": -38985, "gamma_signal": -162, "vega_signal": 154544, "option_type": "P", "stock_price": 317.63, "utc_time": 1773933525000}, {"instrument": "AVGO", "mid_signal": 71129, "gamma_signal": -1309, "vega_signal": 283928, "option_type": "C", "stock_price": 317.65, "utc_time": 1773933530000}, {"instrument": "AVGO", "mid_signal": 84335, "gamma_signal": -9075, "vega_signal": -15201, "option_type": "P", "stock_price": 317.61, "utc_time": 1773933530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773933535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773933535000}, {"instrument": "AVGO", "mid_signal": -72971, "gamma_signal": -7121, "vega_signal": -28741, "option_type": "C", "stock_price": 317.64, "utc_time": 1773933540000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 188, "option_type": "P", "stock_price": 317.64, "utc_time": 1773933540000}, {"instrument": "AVGO", "mid_signal": -563853, "gamma_signal": -2131, "vega_signal": -168107, "option_type": "C", "stock_price": 317.46, "utc_time": 1773933545000}, {"instrument": "AVGO", "mid_signal": -15174, "gamma_signal": 1394, "vega_signal": 13544, "option_type": "P", "stock_price": 317.46, "utc_time": 1773933545000}, {"instrument": "AVGO", "mid_signal": -168545, "gamma_signal": -19884, "vega_signal": -88901, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1773933550000}, {"instrument": "AVGO", "mid_signal": 39604, "gamma_signal": 2175, "vega_signal": 23070, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933555000}, {"instrument": "AVGO", "mid_signal": -1572, "gamma_signal": 177, "vega_signal": 1254, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933555000}, {"instrument": "AVGO", "mid_signal": 65594, "gamma_signal": 804, "vega_signal": 30187, "option_type": "C", "stock_price": 317.33, "utc_time": 1773933560000}, {"instrument": "AVGO", "mid_signal": -25015, "gamma_signal": 2605, "vega_signal": 4435, "option_type": "P", "stock_price": 317.33, "utc_time": 1773933560000}, {"instrument": "AVGO", "mid_signal": 33525, "gamma_signal": 3779, "vega_signal": 15614, "option_type": "C", "stock_price": 317.33, "utc_time": 1773933565000}, {"instrument": "AVGO", "mid_signal": -62536, "gamma_signal": 6513, "vega_signal": 11087, "option_type": "P", "stock_price": 317.33, "utc_time": 1773933565000}, {"instrument": "AVGO", "mid_signal": 1685, "gamma_signal": -3059, "vega_signal": 42474, "option_type": "C", "stock_price": 317.25, "utc_time": 1773933570000}, {"instrument": "AVGO", "mid_signal": 9285, "gamma_signal": 1116, "vega_signal": -17285, "option_type": "P", "stock_price": 317.25, "utc_time": 1773933570000}, {"instrument": "AVGO", "mid_signal": 17220, "gamma_signal": 2186, "vega_signal": 999, "option_type": "C", "stock_price": 317.32, "utc_time": 1773933575000}, {"instrument": "AVGO", "mid_signal": -47087, "gamma_signal": 5800, "vega_signal": 9967, "option_type": "P", "stock_price": 317.25, "utc_time": 1773933575000}, {"instrument": "AVGO", "mid_signal": -406, "gamma_signal": -39, "vega_signal": -543, "option_type": "C", "stock_price": 317.32, "utc_time": 1773933580000}, {"instrument": "AVGO", "mid_signal": -49673, "gamma_signal": 4328, "vega_signal": 9854, "option_type": "P", "stock_price": 317.32, "utc_time": 1773933580000}, {"instrument": "AVGO", "mid_signal": -357466, "gamma_signal": -3999, "vega_signal": -61287, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933585000}, {"instrument": "AVGO", "mid_signal": -294192, "gamma_signal": 4471, "vega_signal": 656772, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933585000}, {"instrument": "AVGO", "mid_signal": -59886, "gamma_signal": -12196, "vega_signal": -36132, "option_type": "C", "stock_price": 316.94, "utc_time": 1773933590000}, {"instrument": "AVGO", "mid_signal": -28128, "gamma_signal": 6154, "vega_signal": -49203, "option_type": "P", "stock_price": 317, "utc_time": 1773933590000}, {"instrument": "AVGO", "mid_signal": -80872, "gamma_signal": -11145, "vega_signal": -23067, "option_type": "C", "stock_price": 316.93, "utc_time": 1773933595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1773933595000}, {"instrument": "AVGO", "mid_signal": 38024, "gamma_signal": 2618, "vega_signal": -10996, "option_type": "C", "stock_price": 316.99, "utc_time": 1773933600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773933600000}, {"instrument": "AVGO", "mid_signal": 103339, "gamma_signal": 5306, "vega_signal": 73091, "option_type": "C", "stock_price": 316.98, "utc_time": 1773933605000}, {"instrument": "AVGO", "mid_signal": 120557, "gamma_signal": -7207, "vega_signal": -64769, "option_type": "P", "stock_price": 316.98, "utc_time": 1773933605000}, {"instrument": "AVGO", "mid_signal": 11662, "gamma_signal": 2758, "vega_signal": 4725, "option_type": "C", "stock_price": 316.98, "utc_time": 1773933610000}, {"instrument": "AVGO", "mid_signal": 14186, "gamma_signal": 21, "vega_signal": -60951, "option_type": "P", "stock_price": 316.98, "utc_time": 1773933610000}, {"instrument": "AVGO", "mid_signal": 176848, "gamma_signal": 13368, "vega_signal": 51581, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933615000}, {"instrument": "AVGO", "mid_signal": 33277, "gamma_signal": -2473, "vega_signal": -500, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933615000}, {"instrument": "AVGO", "mid_signal": -62228, "gamma_signal": -5599, "vega_signal": -51862, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933620000}, {"instrument": "AVGO", "mid_signal": -4836, "gamma_signal": -201, "vega_signal": -6702, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933625000}, {"instrument": "AVGO", "mid_signal": -163231, "gamma_signal": 13881, "vega_signal": 22921, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933625000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": 4, "vega_signal": 219, "option_type": "C", "stock_price": 317.04, "utc_time": 1773933630000}, {"instrument": "AVGO", "mid_signal": 5606, "gamma_signal": -320, "vega_signal": -3908, "option_type": "P", "stock_price": 317.04, "utc_time": 1773933630000}, {"instrument": "AVGO", "mid_signal": 38989, "gamma_signal": 5398, "vega_signal": 19341, "option_type": "C", "stock_price": 317.02, "utc_time": 1773933635000}, {"instrument": "AVGO", "mid_signal": 4685, "gamma_signal": -62, "vega_signal": -16438, "option_type": "P", "stock_price": 317.02, "utc_time": 1773933635000}, {"instrument": "AVGO", "mid_signal": -43376, "gamma_signal": -1426, "vega_signal": -38755, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933640000}, {"instrument": "AVGO", "mid_signal": 73935, "gamma_signal": -12602, "vega_signal": -32168, "option_type": "P", "stock_price": 316.88, "utc_time": 1773933640000}, {"instrument": "AVGO", "mid_signal": -13402, "gamma_signal": -1541, "vega_signal": -5557, "option_type": "C", "stock_price": 316.88, "utc_time": 1773933645000}, {"instrument": "AVGO", "mid_signal": -2529, "gamma_signal": 51, "vega_signal": 7452, "option_type": "P", "stock_price": 316.88, "utc_time": 1773933645000}, {"instrument": "AVGO", "mid_signal": 64927, "gamma_signal": 914, "vega_signal": 216696, "option_type": "C", "stock_price": 316.75, "utc_time": 1773933650000}, {"instrument": "AVGO", "mid_signal": -116695, "gamma_signal": 11977, "vega_signal": -4109, "option_type": "P", "stock_price": 316.75, "utc_time": 1773933650000}, {"instrument": "AVGO", "mid_signal": -141787, "gamma_signal": -805, "vega_signal": -308323, "option_type": "C", "stock_price": 316.71, "utc_time": 1773933655000}, {"instrument": "AVGO", "mid_signal": -144021, "gamma_signal": 14398, "vega_signal": 28597, "option_type": "P", "stock_price": 316.71, "utc_time": 1773933655000}, {"instrument": "AVGO", "mid_signal": 5471, "gamma_signal": -349, "vega_signal": 8986, "option_type": "C", "stock_price": 316.64, "utc_time": 1773933660000}, {"instrument": "AVGO", "mid_signal": -16305, "gamma_signal": 1386, "vega_signal": 2290, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933660000}, {"instrument": "AVGO", "mid_signal": -16489, "gamma_signal": 156, "vega_signal": -2331, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933665000}, {"instrument": "AVGO", "mid_signal": 47252, "gamma_signal": -3061, "vega_signal": 1649, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933665000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": -172, "vega_signal": 311, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933670000}, {"instrument": "AVGO", "mid_signal": 38847, "gamma_signal": -3911, "vega_signal": -6695, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933670000}, {"instrument": "AVGO", "mid_signal": 22762, "gamma_signal": -119, "vega_signal": 9582, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933675000}, {"instrument": "AVGO", "mid_signal": 4244, "gamma_signal": -891, "vega_signal": -1205, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933675000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": -403, "vega_signal": -794, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933680000}, {"instrument": "AVGO", "mid_signal": 38310, "gamma_signal": -1130, "vega_signal": -2069, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933680000}, {"instrument": "AVGO", "mid_signal": 66780, "gamma_signal": 7297, "vega_signal": 12356, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933685000}, {"instrument": "AVGO", "mid_signal": 6566, "gamma_signal": 166, "vega_signal": 11354, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933690000}, {"instrument": "AVGO", "mid_signal": -13537, "gamma_signal": 776, "vega_signal": -3202, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933690000}, {"instrument": "AVGO", "mid_signal": -598, "gamma_signal": -151, "vega_signal": -288, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933695000}, {"instrument": "AVGO", "mid_signal": -24633, "gamma_signal": 673, "vega_signal": 26775, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933695000}, {"instrument": "AVGO", "mid_signal": -34132, "gamma_signal": -4862, "vega_signal": -14271, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933700000}, {"instrument": "AVGO", "mid_signal": 4272, "gamma_signal": -316, "vega_signal": 26044, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933705000}, {"instrument": "AVGO", "mid_signal": -266138, "gamma_signal": 37589, "vega_signal": -411588, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933705000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -4, "vega_signal": -236, "option_type": "C", "stock_price": 316.65, "utc_time": 1773933710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933710000}, {"instrument": "AVGO", "mid_signal": 8274, "gamma_signal": -356, "vega_signal": 14929, "option_type": "C", "stock_price": 316.63, "utc_time": 1773933715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1773933715000}, {"instrument": "AVGO", "mid_signal": 93724, "gamma_signal": 1145, "vega_signal": 109506, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933720000}, {"instrument": "AVGO", "mid_signal": 76992, "gamma_signal": -6573, "vega_signal": -664, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933720000}, {"instrument": "AVGO", "mid_signal": 141367, "gamma_signal": 14351, "vega_signal": 51866, "option_type": "C", "stock_price": 316.85, "utc_time": 1773933725000}, {"instrument": "AVGO", "mid_signal": 33480, "gamma_signal": -1898, "vega_signal": -7992, "option_type": "P", "stock_price": 316.85, "utc_time": 1773933725000}, {"instrument": "AVGO", "mid_signal": 29786, "gamma_signal": 241, "vega_signal": 30191, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933730000}, {"instrument": "AVGO", "mid_signal": 55389, "gamma_signal": -4111, "vega_signal": -76043, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933730000}, {"instrument": "AVGO", "mid_signal": 64966, "gamma_signal": 695, "vega_signal": 74061, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933735000}, {"instrument": "AVGO", "mid_signal": 138154, "gamma_signal": -1350, "vega_signal": -486941, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933735000}, {"instrument": "AVGO", "mid_signal": 11860712, "gamma_signal": 296922, "vega_signal": 10563115, "option_type": "C", "stock_price": 316.84, "utc_time": 1773933740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933740000}, {"instrument": "AVGO", "mid_signal": 71846, "gamma_signal": 541, "vega_signal": 86630, "option_type": "C", "stock_price": 316.825, "utc_time": 1773933745000}, {"instrument": "AVGO", "mid_signal": -67061, "gamma_signal": 8214, "vega_signal": 24878, "option_type": "P", "stock_price": 316.825, "utc_time": 1773933745000}, {"instrument": "AVGO", "mid_signal": -192566, "gamma_signal": -1951, "vega_signal": -783286, "option_type": "C", "stock_price": 316.96, "utc_time": 1773933750000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": -1164, "vega_signal": -2054, "option_type": "P", "stock_price": 316.96, "utc_time": 1773933750000}, {"instrument": "AVGO", "mid_signal": -42259, "gamma_signal": 302, "vega_signal": -14197, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933755000}, {"instrument": "AVGO", "mid_signal": 15264, "gamma_signal": -2391, "vega_signal": -5808, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933755000}, {"instrument": "AVGO", "mid_signal": 262521, "gamma_signal": 3884, "vega_signal": 290370, "option_type": "C", "stock_price": 317.03, "utc_time": 1773933760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933760000}, {"instrument": "AVGO", "mid_signal": 66208, "gamma_signal": 6062, "vega_signal": 61296, "option_type": "C", "stock_price": 317.03, "utc_time": 1773933765000}, {"instrument": "AVGO", "mid_signal": 166469, "gamma_signal": -4225, "vega_signal": -493570, "option_type": "P", "stock_price": 317.03, "utc_time": 1773933765000}, {"instrument": "AVGO", "mid_signal": 170704, "gamma_signal": 14801, "vega_signal": 182297, "option_type": "C", "stock_price": 317.01, "utc_time": 1773933770000}, {"instrument": "AVGO", "mid_signal": -16541, "gamma_signal": 1383, "vega_signal": 2288, "option_type": "P", "stock_price": 317.03, "utc_time": 1773933770000}, {"instrument": "AVGO", "mid_signal": 84236, "gamma_signal": 3787, "vega_signal": 27047, "option_type": "C", "stock_price": 317.01, "utc_time": 1773933775000}, {"instrument": "AVGO", "mid_signal": 25051, "gamma_signal": -281, "vega_signal": -69715, "option_type": "P", "stock_price": 317.01, "utc_time": 1773933775000}, {"instrument": "AVGO", "mid_signal": 221096, "gamma_signal": 6664, "vega_signal": 145635, "option_type": "C", "stock_price": 317.15, "utc_time": 1773933780000}, {"instrument": "AVGO", "mid_signal": -16547, "gamma_signal": 1384, "vega_signal": 2288, "option_type": "P", "stock_price": 317.15, "utc_time": 1773933780000}, {"instrument": "AVGO", "mid_signal": 69614, "gamma_signal": 762, "vega_signal": 78076, "option_type": "C", "stock_price": 317.11, "utc_time": 1773933785000}, {"instrument": "AVGO", "mid_signal": 14902, "gamma_signal": -170, "vega_signal": -19980, "option_type": "P", "stock_price": 317.11, "utc_time": 1773933785000}, {"instrument": "AVGO", "mid_signal": 210798, "gamma_signal": -798, "vega_signal": 206683, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933790000}, {"instrument": "AVGO", "mid_signal": 13105, "gamma_signal": -1345, "vega_signal": -2237, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933790000}, {"instrument": "AVGO", "mid_signal": 65345, "gamma_signal": 5636, "vega_signal": 55048, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933795000}, {"instrument": "AVGO", "mid_signal": -19158, "gamma_signal": 2026, "vega_signal": -42845, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933800000}, {"instrument": "AVGO", "mid_signal": 86424, "gamma_signal": 9737, "vega_signal": 23366, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933805000}, {"instrument": "AVGO", "mid_signal": 129174, "gamma_signal": -13226, "vega_signal": -22295, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933805000}, {"instrument": "AVGO", "mid_signal": 48113, "gamma_signal": 5258, "vega_signal": 8744, "option_type": "C", "stock_price": 317.03, "utc_time": 1773933810000}, {"instrument": "AVGO", "mid_signal": 7280, "gamma_signal": -385, "vega_signal": -4568, "option_type": "P", "stock_price": 317.03, "utc_time": 1773933810000}, {"instrument": "AVGO", "mid_signal": 56818, "gamma_signal": 8421, "vega_signal": -9063, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933815000}, {"instrument": "AVGO", "mid_signal": 25246, "gamma_signal": 5, "vega_signal": -54671, "option_type": "P", "stock_price": 317.06, "utc_time": 1773933815000}, {"instrument": "AVGO", "mid_signal": -26307, "gamma_signal": -653, "vega_signal": -23931, "option_type": "C", "stock_price": 316.87, "utc_time": 1773933820000}, {"instrument": "AVGO", "mid_signal": 22998, "gamma_signal": -133, "vega_signal": -50646, "option_type": "P", "stock_price": 316.87, "utc_time": 1773933820000}, {"instrument": "AVGO", "mid_signal": 42684, "gamma_signal": 650, "vega_signal": 47212, "option_type": "C", "stock_price": 316.94, "utc_time": 1773933825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1773933825000}, {"instrument": "AVGO", "mid_signal": -23181, "gamma_signal": 1425, "vega_signal": -313310, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933830000}, {"instrument": "AVGO", "mid_signal": -38029, "gamma_signal": -374, "vega_signal": 30584, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933830000}, {"instrument": "AVGO", "mid_signal": 30313, "gamma_signal": 672, "vega_signal": 46962, "option_type": "C", "stock_price": 317.1, "utc_time": 1773933835000}, {"instrument": "AVGO", "mid_signal": 19735, "gamma_signal": -1332, "vega_signal": -2183, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933835000}, {"instrument": "AVGO", "mid_signal": 70530, "gamma_signal": 5831, "vega_signal": 59914, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933840000}, {"instrument": "AVGO", "mid_signal": 32643, "gamma_signal": -2793, "vega_signal": -4580, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933840000}, {"instrument": "AVGO", "mid_signal": -409956, "gamma_signal": -6895, "vega_signal": -713319, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933845000}, {"instrument": "AVGO", "mid_signal": 14907, "gamma_signal": -1935, "vega_signal": -3531, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933845000}, {"instrument": "AVGO", "mid_signal": 10639, "gamma_signal": 1973, "vega_signal": 39700, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933850000}, {"instrument": "AVGO", "mid_signal": 4695, "gamma_signal": -215, "vega_signal": -4582, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933850000}, {"instrument": "AVGO", "mid_signal": 78429, "gamma_signal": 8536, "vega_signal": 53446, "option_type": "C", "stock_price": 317.01, "utc_time": 1773933855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933855000}, {"instrument": "AVGO", "mid_signal": -36535, "gamma_signal": 2102, "vega_signal": -23613, "option_type": "C", "stock_price": 317, "utc_time": 1773933860000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": -352, "vega_signal": -763, "option_type": "P", "stock_price": 317.005, "utc_time": 1773933860000}, {"instrument": "AVGO", "mid_signal": 169586, "gamma_signal": 31484, "vega_signal": -180420, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933865000}, {"instrument": "AVGO", "mid_signal": -12915, "gamma_signal": 1322, "vega_signal": 2229, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933865000}, {"instrument": "AVGO", "mid_signal": -328598, "gamma_signal": -16231, "vega_signal": -357691, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933870000}, {"instrument": "AVGO", "mid_signal": 52489, "gamma_signal": -6587, "vega_signal": -17929, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933870000}, {"instrument": "AVGO", "mid_signal": -89376, "gamma_signal": -3143, "vega_signal": -49794, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933875000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933875000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": -54, "vega_signal": -129, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933880000}, {"instrument": "AVGO", "mid_signal": -2367, "gamma_signal": -1266, "vega_signal": 4659, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933885000}, {"instrument": "AVGO", "mid_signal": -4907, "gamma_signal": -238, "vega_signal": 10963, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933885000}, {"instrument": "AVGO", "mid_signal": 12543, "gamma_signal": 1404, "vega_signal": 2900, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933890000}, {"instrument": "AVGO", "mid_signal": 1392, "gamma_signal": 261, "vega_signal": -14438, "option_type": "P", "stock_price": 316.83, "utc_time": 1773933890000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": -99, "vega_signal": -973, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933895000}, {"instrument": "AVGO", "mid_signal": 4978, "gamma_signal": 1042, "vega_signal": -142464, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933895000}, {"instrument": "AVGO", "mid_signal": 113032, "gamma_signal": 11022, "vega_signal": 34203, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933900000}, {"instrument": "AVGO", "mid_signal": -40441, "gamma_signal": 1919, "vega_signal": 38890, "option_type": "P", "stock_price": 316.8, "utc_time": 1773933900000}, {"instrument": "AVGO", "mid_signal": 110141, "gamma_signal": 2769, "vega_signal": 175806, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933905000}, {"instrument": "AVGO", "mid_signal": 16347, "gamma_signal": -1392, "vega_signal": -2287, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933905000}, {"instrument": "AVGO", "mid_signal": 86689, "gamma_signal": 7356, "vega_signal": 149186, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933910000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": 108, "vega_signal": 193, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933915000}, {"instrument": "AVGO", "mid_signal": 89559, "gamma_signal": 5618, "vega_signal": 46240, "option_type": "C", "stock_price": 316.99, "utc_time": 1773933920000}, {"instrument": "AVGO", "mid_signal": 24724, "gamma_signal": -632, "vega_signal": -38630, "option_type": "P", "stock_price": 317, "utc_time": 1773933920000}, {"instrument": "AVGO", "mid_signal": 6319, "gamma_signal": 443, "vega_signal": 4206, "option_type": "C", "stock_price": 317, "utc_time": 1773933925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773933925000}, {"instrument": "AVGO", "mid_signal": -14191, "gamma_signal": 1809, "vega_signal": -53103, "option_type": "C", "stock_price": 316.81, "utc_time": 1773933930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773933930000}, {"instrument": "AVGO", "mid_signal": 10361, "gamma_signal": 933, "vega_signal": 1367, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933935000}, {"instrument": "AVGO", "mid_signal": 23899, "gamma_signal": 2640, "vega_signal": 4357, "option_type": "C", "stock_price": 316.72, "utc_time": 1773933940000}, {"instrument": "AVGO", "mid_signal": -11647, "gamma_signal": 265, "vega_signal": 21137, "option_type": "P", "stock_price": 316.72, "utc_time": 1773933940000}, {"instrument": "AVGO", "mid_signal": 5097, "gamma_signal": -779, "vega_signal": 14894, "option_type": "C", "stock_price": 316.61, "utc_time": 1773933945000}, {"instrument": "AVGO", "mid_signal": -292641, "gamma_signal": 5017, "vega_signal": 167062, "option_type": "P", "stock_price": 316.61, "utc_time": 1773933945000}, {"instrument": "AVGO", "mid_signal": 116281, "gamma_signal": 6974, "vega_signal": 22232, "option_type": "C", "stock_price": 316.72, "utc_time": 1773933950000}, {"instrument": "AVGO", "mid_signal": 89899, "gamma_signal": -2113, "vega_signal": -77013, "option_type": "P", "stock_price": 316.72, "utc_time": 1773933950000}, {"instrument": "AVGO", "mid_signal": 67041, "gamma_signal": 6447, "vega_signal": 7559, "option_type": "C", "stock_price": 316.8, "utc_time": 1773933955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773933955000}, {"instrument": "AVGO", "mid_signal": -7503, "gamma_signal": -698, "vega_signal": -1201, "option_type": "C", "stock_price": 317, "utc_time": 1773933960000}, {"instrument": "AVGO", "mid_signal": -4370, "gamma_signal": 259, "vega_signal": 3315, "option_type": "P", "stock_price": 316.8, "utc_time": 1773933960000}, {"instrument": "AVGO", "mid_signal": 11883, "gamma_signal": 1318, "vega_signal": 1960, "option_type": "C", "stock_price": 317.06, "utc_time": 1773933965000}, {"instrument": "AVGO", "mid_signal": -16344, "gamma_signal": 1365, "vega_signal": 2289, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933965000}, {"instrument": "AVGO", "mid_signal": 2574, "gamma_signal": 386, "vega_signal": 1619, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933970000}, {"instrument": "AVGO", "mid_signal": 5661, "gamma_signal": -319, "vega_signal": -3931, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933970000}, {"instrument": "AVGO", "mid_signal": 14981, "gamma_signal": 739, "vega_signal": 17365, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933975000}, {"instrument": "AVGO", "mid_signal": 11384, "gamma_signal": 4776, "vega_signal": -338369, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933980000}, {"instrument": "AVGO", "mid_signal": 87849, "gamma_signal": 17776, "vega_signal": 49431, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933985000}, {"instrument": "AVGO", "mid_signal": 50699, "gamma_signal": -6127, "vega_signal": -11109, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933985000}, {"instrument": "AVGO", "mid_signal": 11767, "gamma_signal": 1353, "vega_signal": 1898, "option_type": "C", "stock_price": 317.15, "utc_time": 1773933990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933990000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": -40, "vega_signal": -88, "option_type": "C", "stock_price": 317.15, "utc_time": 1773933995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1773933995000}, {"instrument": "AVGO", "mid_signal": -49941, "gamma_signal": -1422, "vega_signal": -75233, "option_type": "C", "stock_price": 317.15, "utc_time": 1773934000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1773934000000}, {"instrument": "AVGO", "mid_signal": 131705, "gamma_signal": -2, "vega_signal": 694009, "option_type": "C", "stock_price": 317, "utc_time": 1773934005000}, {"instrument": "AVGO", "mid_signal": -61347, "gamma_signal": 2054, "vega_signal": 37931, "option_type": "P", "stock_price": 317, "utc_time": 1773934005000}, {"instrument": "AVGO", "mid_signal": 50148, "gamma_signal": 9535, "vega_signal": 15070, "option_type": "C", "stock_price": 317, "utc_time": 1773934010000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 12, "vega_signal": 2004, "option_type": "P", "stock_price": 317, "utc_time": 1773934010000}, {"instrument": "AVGO", "mid_signal": -203086, "gamma_signal": -3086, "vega_signal": -738218, "option_type": "C", "stock_price": 316.5, "utc_time": 1773934015000}, {"instrument": "AVGO", "mid_signal": 12937, "gamma_signal": -1313, "vega_signal": -2227, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934015000}, {"instrument": "AVGO", "mid_signal": 19221, "gamma_signal": -3182, "vega_signal": 189932, "option_type": "C", "stock_price": 316.34, "utc_time": 1773934020000}, {"instrument": "AVGO", "mid_signal": 3039, "gamma_signal": 7057, "vega_signal": -304749, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934020000}, {"instrument": "AVGO", "mid_signal": 47261, "gamma_signal": 5412, "vega_signal": 8404, "option_type": "C", "stock_price": 316.34, "utc_time": 1773934025000}, {"instrument": "AVGO", "mid_signal": 68830, "gamma_signal": -1328, "vega_signal": -254719, "option_type": "P", "stock_price": 316.34, "utc_time": 1773934025000}, {"instrument": "AVGO", "mid_signal": -47610, "gamma_signal": -921, "vega_signal": -148509, "option_type": "C", "stock_price": 316.34, "utc_time": 1773934030000}, {"instrument": "AVGO", "mid_signal": 9501, "gamma_signal": 1453, "vega_signal": -105360, "option_type": "P", "stock_price": 316.34, "utc_time": 1773934030000}, {"instrument": "AVGO", "mid_signal": -115656, "gamma_signal": -4787, "vega_signal": -47671, "option_type": "C", "stock_price": 316.38, "utc_time": 1773934035000}, {"instrument": "AVGO", "mid_signal": 13132, "gamma_signal": -216, "vega_signal": -15479, "option_type": "P", "stock_price": 316.38, "utc_time": 1773934035000}, {"instrument": "AVGO", "mid_signal": -29709, "gamma_signal": -2087, "vega_signal": -27524, "option_type": "C", "stock_price": 316.38, "utc_time": 1773934040000}, {"instrument": "AVGO", "mid_signal": 98613, "gamma_signal": -1153, "vega_signal": -380702, "option_type": "P", "stock_price": 316.38, "utc_time": 1773934040000}, {"instrument": "AVGO", "mid_signal": 62520, "gamma_signal": 8622, "vega_signal": 24106, "option_type": "C", "stock_price": 316.38, "utc_time": 1773934045000}, {"instrument": "AVGO", "mid_signal": -3461, "gamma_signal": -266, "vega_signal": 7977, "option_type": "P", "stock_price": 316.38, "utc_time": 1773934045000}, {"instrument": "AVGO", "mid_signal": 35206, "gamma_signal": 6136, "vega_signal": 7052, "option_type": "C", "stock_price": 316.37, "utc_time": 1773934050000}, {"instrument": "AVGO", "mid_signal": 2180, "gamma_signal": -136, "vega_signal": -1989, "option_type": "P", "stock_price": 316.37, "utc_time": 1773934050000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": -472, "vega_signal": -758, "option_type": "C", "stock_price": 316.37, "utc_time": 1773934055000}, {"instrument": "AVGO", "mid_signal": 5812, "gamma_signal": 158, "vega_signal": -21182, "option_type": "P", "stock_price": 316.365, "utc_time": 1773934055000}, {"instrument": "AVGO", "mid_signal": 19721, "gamma_signal": 2124, "vega_signal": 6216, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934060000}, {"instrument": "AVGO", "mid_signal": 19093, "gamma_signal": -1970, "vega_signal": -25656, "option_type": "P", "stock_price": 316.46, "utc_time": 1773934060000}, {"instrument": "AVGO", "mid_signal": 42941, "gamma_signal": 2944, "vega_signal": 29368, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934065000}, {"instrument": "AVGO", "mid_signal": 21198, "gamma_signal": -1780, "vega_signal": -6878, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934065000}, {"instrument": "AVGO", "mid_signal": 31897, "gamma_signal": 6798, "vega_signal": 12117, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934070000}, {"instrument": "AVGO", "mid_signal": 155134, "gamma_signal": 11945, "vega_signal": 115422, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934075000}, {"instrument": "AVGO", "mid_signal": 45814, "gamma_signal": 922, "vega_signal": 42144, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934080000}, {"instrument": "AVGO", "mid_signal": 40323, "gamma_signal": -3676, "vega_signal": -6056, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934080000}, {"instrument": "AVGO", "mid_signal": 46277, "gamma_signal": 6167, "vega_signal": 12928, "option_type": "C", "stock_price": 316.76, "utc_time": 1773934085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934085000}, {"instrument": "AVGO", "mid_signal": 56049, "gamma_signal": 9449, "vega_signal": 15149, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934090000}, {"instrument": "AVGO", "mid_signal": -77197, "gamma_signal": 10193, "vega_signal": 10159, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934090000}, {"instrument": "AVGO", "mid_signal": 14087, "gamma_signal": 216, "vega_signal": 15671, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934095000}, {"instrument": "AVGO", "mid_signal": -27761, "gamma_signal": 15369, "vega_signal": -79079, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934095000}, {"instrument": "AVGO", "mid_signal": -69115, "gamma_signal": -1050, "vega_signal": -51554, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934100000}, {"instrument": "AVGO", "mid_signal": 7564, "gamma_signal": 103, "vega_signal": 20270, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934105000}, {"instrument": "AVGO", "mid_signal": 13432, "gamma_signal": -1329, "vega_signal": -2241, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934105000}, {"instrument": "AVGO", "mid_signal": -90038, "gamma_signal": -9101, "vega_signal": -42802, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934110000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": -55, "vega_signal": -26635, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934110000}, {"instrument": "AVGO", "mid_signal": -25277, "gamma_signal": -1878, "vega_signal": 340, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934115000}, {"instrument": "AVGO", "mid_signal": 6109, "gamma_signal": 25, "vega_signal": 1454, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934120000}, {"instrument": "AVGO", "mid_signal": -13432, "gamma_signal": 1329, "vega_signal": 2241, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934120000}, {"instrument": "AVGO", "mid_signal": -65093, "gamma_signal": -2076, "vega_signal": -170969, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934125000}, {"instrument": "AVGO", "mid_signal": 11438, "gamma_signal": 1310, "vega_signal": 2143, "option_type": "C", "stock_price": 316.55, "utc_time": 1773934130000}, {"instrument": "AVGO", "mid_signal": 100954, "gamma_signal": 5718, "vega_signal": -1457831, "option_type": "P", "stock_price": 316.55, "utc_time": 1773934130000}, {"instrument": "AVGO", "mid_signal": -14826, "gamma_signal": -1372, "vega_signal": -2274, "option_type": "C", "stock_price": 316.48, "utc_time": 1773934135000}, {"instrument": "AVGO", "mid_signal": -4088, "gamma_signal": 159, "vega_signal": 5203, "option_type": "P", "stock_price": 316.48, "utc_time": 1773934135000}, {"instrument": "AVGO", "mid_signal": -158668, "gamma_signal": -1270, "vega_signal": -724281, "option_type": "C", "stock_price": 316.515, "utc_time": 1773934140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1773934140000}, {"instrument": "AVGO", "mid_signal": -81139, "gamma_signal": 495, "vega_signal": -667102, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934145000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": 199, "vega_signal": 1202, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934145000}, {"instrument": "AVGO", "mid_signal": -4384, "gamma_signal": -347, "vega_signal": -3317, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934150000}, {"instrument": "AVGO", "mid_signal": -24510, "gamma_signal": 806, "vega_signal": 23956, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934150000}, {"instrument": "AVGO", "mid_signal": 90910, "gamma_signal": 2530, "vega_signal": 67182, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934155000}, {"instrument": "AVGO", "mid_signal": 4266178, "gamma_signal": -422393, "vega_signal": -712228, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934155000}, {"instrument": "AVGO", "mid_signal": 197920, "gamma_signal": 9222, "vega_signal": 133646, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934160000}, {"instrument": "AVGO", "mid_signal": 1532897, "gamma_signal": 56298, "vega_signal": 910569, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934165000}, {"instrument": "AVGO", "mid_signal": 35308, "gamma_signal": -1526, "vega_signal": -17040, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934165000}, {"instrument": "AVGO", "mid_signal": -37507, "gamma_signal": -582, "vega_signal": -144035, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934170000}, {"instrument": "AVGO", "mid_signal": -2249, "gamma_signal": 362, "vega_signal": 777, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934170000}, {"instrument": "AVGO", "mid_signal": -26976, "gamma_signal": 9955, "vega_signal": -146260, "option_type": "C", "stock_price": 317, "utc_time": 1773934175000}, {"instrument": "AVGO", "mid_signal": 12253, "gamma_signal": -433, "vega_signal": -7303, "option_type": "P", "stock_price": 316.9, "utc_time": 1773934175000}, {"instrument": "AVGO", "mid_signal": 1258, "gamma_signal": 314, "vega_signal": 551, "option_type": "C", "stock_price": 317, "utc_time": 1773934180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934180000}, {"instrument": "AVGO", "mid_signal": -96506, "gamma_signal": -1135, "vega_signal": -273360, "option_type": "C", "stock_price": 316.92, "utc_time": 1773934185000}, {"instrument": "AVGO", "mid_signal": -13278, "gamma_signal": 1336, "vega_signal": 2238, "option_type": "P", "stock_price": 317, "utc_time": 1773934185000}, {"instrument": "AVGO", "mid_signal": 24126, "gamma_signal": 1476, "vega_signal": 13211, "option_type": "C", "stock_price": 317, "utc_time": 1773934190000}, {"instrument": "AVGO", "mid_signal": 7695, "gamma_signal": -990, "vega_signal": -1792, "option_type": "P", "stock_price": 317, "utc_time": 1773934190000}, {"instrument": "AVGO", "mid_signal": -324, "gamma_signal": 720, "vega_signal": -7039, "option_type": "C", "stock_price": 317, "utc_time": 1773934195000}, {"instrument": "AVGO", "mid_signal": 7695, "gamma_signal": -990, "vega_signal": -1792, "option_type": "P", "stock_price": 317, "utc_time": 1773934195000}, {"instrument": "AVGO", "mid_signal": 16291, "gamma_signal": -753, "vega_signal": 20367, "option_type": "C", "stock_price": 316.9, "utc_time": 1773934200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934200000}, {"instrument": "AVGO", "mid_signal": 110622, "gamma_signal": -849, "vega_signal": 639191, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1773934205000}, {"instrument": "AVGO", "mid_signal": -24510, "gamma_signal": 160, "vega_signal": -16995, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934210000}, {"instrument": "AVGO", "mid_signal": -11777, "gamma_signal": 509, "vega_signal": 5684, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934210000}, {"instrument": "AVGO", "mid_signal": -234089, "gamma_signal": -8606, "vega_signal": -94872, "option_type": "C", "stock_price": 316.7, "utc_time": 1773934215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934215000}, {"instrument": "AVGO", "mid_signal": 40514, "gamma_signal": -292, "vega_signal": 84951, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934220000}, {"instrument": "AVGO", "mid_signal": -4213, "gamma_signal": 430, "vega_signal": 2310, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934220000}, {"instrument": "AVGO", "mid_signal": 13615, "gamma_signal": 333, "vega_signal": 2154, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934225000}, {"instrument": "AVGO", "mid_signal": 12208, "gamma_signal": -1170, "vega_signal": -1760, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934225000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": -265, "vega_signal": -1824, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934230000}, {"instrument": "AVGO", "mid_signal": 6004, "gamma_signal": 116, "vega_signal": 13594, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934235000}, {"instrument": "AVGO", "mid_signal": 13101, "gamma_signal": -1330, "vega_signal": -2230, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934235000}, {"instrument": "AVGO", "mid_signal": 219986, "gamma_signal": 26537, "vega_signal": 64358, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934240000}, {"instrument": "AVGO", "mid_signal": 12315, "gamma_signal": -411, "vega_signal": -7586, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934240000}, {"instrument": "AVGO", "mid_signal": 19608, "gamma_signal": 44, "vega_signal": 74997, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934245000}, {"instrument": "AVGO", "mid_signal": -8063, "gamma_signal": -95, "vega_signal": -22818, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934250000}, {"instrument": "AVGO", "mid_signal": -10310, "gamma_signal": -2614, "vega_signal": 34775, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934255000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": 985, "vega_signal": 1534, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934260000}, {"instrument": "AVGO", "mid_signal": -5615, "gamma_signal": 345, "vega_signal": 465, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934260000}, {"instrument": "AVGO", "mid_signal": -14272, "gamma_signal": -2426, "vega_signal": -5934, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934265000}, {"instrument": "AVGO", "mid_signal": -41243, "gamma_signal": 6134, "vega_signal": 12121, "option_type": "P", "stock_price": 316.55, "utc_time": 1773934265000}, {"instrument": "AVGO", "mid_signal": -10904, "gamma_signal": -165, "vega_signal": -838, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934270000}, {"instrument": "AVGO", "mid_signal": -162835, "gamma_signal": 7606, "vega_signal": 265470, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934270000}, {"instrument": "AVGO", "mid_signal": 2996, "gamma_signal": 746, "vega_signal": 1136, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934275000}, {"instrument": "AVGO", "mid_signal": -5504, "gamma_signal": 787, "vega_signal": 1469, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934275000}, {"instrument": "AVGO", "mid_signal": 22101, "gamma_signal": -3028, "vega_signal": 88242, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934280000}, {"instrument": "AVGO", "mid_signal": -1953, "gamma_signal": 27, "vega_signal": 10030, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934280000}, {"instrument": "AVGO", "mid_signal": 1150, "gamma_signal": 9820, "vega_signal": -32779, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934285000}, {"instrument": "AVGO", "mid_signal": -14132, "gamma_signal": 137, "vega_signal": 54498, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934285000}, {"instrument": "AVGO", "mid_signal": 9939, "gamma_signal": 839, "vega_signal": 5494, "option_type": "C", "stock_price": 316.61, "utc_time": 1773934290000}, {"instrument": "AVGO", "mid_signal": -393447, "gamma_signal": 50966, "vega_signal": 90814, "option_type": "P", "stock_price": 316.61, "utc_time": 1773934290000}, {"instrument": "AVGO", "mid_signal": 56478, "gamma_signal": 899, "vega_signal": 42562, "option_type": "C", "stock_price": 316.72, "utc_time": 1773934295000}, {"instrument": "AVGO", "mid_signal": 21652, "gamma_signal": -1005, "vega_signal": -1590, "option_type": "P", "stock_price": 316.61, "utc_time": 1773934295000}, {"instrument": "AVGO", "mid_signal": 7330, "gamma_signal": -826, "vega_signal": 9452, "option_type": "C", "stock_price": 316.72, "utc_time": 1773934300000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": -636, "vega_signal": -1223, "option_type": "P", "stock_price": 316.72, "utc_time": 1773934300000}, {"instrument": "AVGO", "mid_signal": 57123, "gamma_signal": 1361, "vega_signal": 66199, "option_type": "C", "stock_price": 316.72, "utc_time": 1773934305000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": -646, "vega_signal": -1392, "option_type": "P", "stock_price": 316.72, "utc_time": 1773934305000}, {"instrument": "AVGO", "mid_signal": -29326, "gamma_signal": -3585, "vega_signal": -14783, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934310000}, {"instrument": "AVGO", "mid_signal": 212765, "gamma_signal": 2637, "vega_signal": 4645, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934310000}, {"instrument": "AVGO", "mid_signal": -65148, "gamma_signal": -3952, "vega_signal": -29290, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934315000}, {"instrument": "AVGO", "mid_signal": -1543, "gamma_signal": 33, "vega_signal": 5061, "option_type": "P", "stock_price": 316.71, "utc_time": 1773934315000}, {"instrument": "AVGO", "mid_signal": 47562, "gamma_signal": 6232, "vega_signal": 20820, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934320000}, {"instrument": "AVGO", "mid_signal": -37679, "gamma_signal": 3609, "vega_signal": 5751, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934320000}, {"instrument": "AVGO", "mid_signal": -79373, "gamma_signal": -16251, "vega_signal": -17874, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934325000}, {"instrument": "AVGO", "mid_signal": 6834, "gamma_signal": -1110, "vega_signal": -2351, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934325000}, {"instrument": "AVGO", "mid_signal": 11123, "gamma_signal": 284, "vega_signal": 30279, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934330000}, {"instrument": "AVGO", "mid_signal": -65280, "gamma_signal": 6847, "vega_signal": -3569, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934330000}, {"instrument": "AVGO", "mid_signal": 56267, "gamma_signal": 9643, "vega_signal": 17911, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934335000}, {"instrument": "AVGO", "mid_signal": 108796, "gamma_signal": 2153, "vega_signal": 78902, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934340000}, {"instrument": "AVGO", "mid_signal": 72569, "gamma_signal": -5335, "vega_signal": -8400, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934340000}, {"instrument": "AVGO", "mid_signal": 108003, "gamma_signal": 15796, "vega_signal": 40777, "option_type": "C", "stock_price": 317.08, "utc_time": 1773934345000}, {"instrument": "AVGO", "mid_signal": 50846, "gamma_signal": -3785, "vega_signal": -15871, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934345000}, {"instrument": "AVGO", "mid_signal": 11450, "gamma_signal": 587, "vega_signal": 5637, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934350000}, {"instrument": "AVGO", "mid_signal": -44162, "gamma_signal": 2028, "vega_signal": 2637, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934350000}, {"instrument": "AVGO", "mid_signal": -29021, "gamma_signal": 274, "vega_signal": -32127, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934355000}, {"instrument": "AVGO", "mid_signal": -25460, "gamma_signal": 1425, "vega_signal": 37500, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934355000}, {"instrument": "AVGO", "mid_signal": 838848, "gamma_signal": 8339, "vega_signal": 1507880, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934360000}, {"instrument": "AVGO", "mid_signal": -28338, "gamma_signal": -3945, "vega_signal": 1956, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934365000}, {"instrument": "AVGO", "mid_signal": -3951, "gamma_signal": 601, "vega_signal": 1177, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934365000}, {"instrument": "AVGO", "mid_signal": 37689, "gamma_signal": 3131, "vega_signal": 46709, "option_type": "C", "stock_price": 317.17, "utc_time": 1773934370000}, {"instrument": "AVGO", "mid_signal": 12854, "gamma_signal": -1331, "vega_signal": -2222, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934370000}, {"instrument": "AVGO", "mid_signal": 109861, "gamma_signal": 7204, "vega_signal": 169235, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934375000}, {"instrument": "AVGO", "mid_signal": 17933, "gamma_signal": -1467, "vega_signal": -12474, "option_type": "P", "stock_price": 317.25, "utc_time": 1773934375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934380000}, {"instrument": "AVGO", "mid_signal": -23499, "gamma_signal": 1421, "vega_signal": 33991, "option_type": "P", "stock_price": 316.89, "utc_time": 1773934380000}, {"instrument": "AVGO", "mid_signal": -35357, "gamma_signal": -1419, "vega_signal": -10327, "option_type": "C", "stock_price": 316.89, "utc_time": 1773934385000}, {"instrument": "AVGO", "mid_signal": 9286, "gamma_signal": -134, "vega_signal": -18858, "option_type": "P", "stock_price": 316.89, "utc_time": 1773934385000}, {"instrument": "AVGO", "mid_signal": 9493, "gamma_signal": 145, "vega_signal": 17451, "option_type": "C", "stock_price": 316.935, "utc_time": 1773934390000}, {"instrument": "AVGO", "mid_signal": -13814, "gamma_signal": 295, "vega_signal": 35752, "option_type": "P", "stock_price": 316.935, "utc_time": 1773934390000}, {"instrument": "AVGO", "mid_signal": -4387, "gamma_signal": -617, "vega_signal": 536, "option_type": "C", "stock_price": 316.85, "utc_time": 1773934395000}, {"instrument": "AVGO", "mid_signal": -7294, "gamma_signal": 383, "vega_signal": 4571, "option_type": "P", "stock_price": 316.85, "utc_time": 1773934395000}, {"instrument": "AVGO", "mid_signal": -50255, "gamma_signal": -2275, "vega_signal": -22036, "option_type": "C", "stock_price": 316.67, "utc_time": 1773934400000}, {"instrument": "AVGO", "mid_signal": -54598, "gamma_signal": 2684, "vega_signal": 12642, "option_type": "P", "stock_price": 316.67, "utc_time": 1773934400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1773934405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1773934405000}, {"instrument": "AVGO", "mid_signal": 4957, "gamma_signal": 290, "vega_signal": 9992, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934410000}, {"instrument": "AVGO", "mid_signal": -6689, "gamma_signal": 266, "vega_signal": 20292, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934410000}, {"instrument": "AVGO", "mid_signal": -28030, "gamma_signal": -291, "vega_signal": -25311, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934415000}, {"instrument": "AVGO", "mid_signal": -21934, "gamma_signal": 2307, "vega_signal": 1457, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934415000}, {"instrument": "AVGO", "mid_signal": -701, "gamma_signal": -221, "vega_signal": 327, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934420000}, {"instrument": "AVGO", "mid_signal": 8027, "gamma_signal": -1354, "vega_signal": -2979, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934420000}, {"instrument": "AVGO", "mid_signal": 50110, "gamma_signal": 2326, "vega_signal": 51717, "option_type": "C", "stock_price": 316.5, "utc_time": 1773934425000}, {"instrument": "AVGO", "mid_signal": -13310, "gamma_signal": 1404, "vega_signal": 2233, "option_type": "P", "stock_price": 316.5, "utc_time": 1773934425000}, {"instrument": "AVGO", "mid_signal": -41903, "gamma_signal": -1706, "vega_signal": -70279, "option_type": "C", "stock_price": 316.56, "utc_time": 1773934430000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": 1404, "vega_signal": 2233, "option_type": "P", "stock_price": 316.56, "utc_time": 1773934430000}, {"instrument": "AVGO", "mid_signal": -15572, "gamma_signal": -711, "vega_signal": -5204, "option_type": "C", "stock_price": 316.56, "utc_time": 1773934435000}, {"instrument": "AVGO", "mid_signal": -16884, "gamma_signal": 1435, "vega_signal": 2270, "option_type": "P", "stock_price": 316.48, "utc_time": 1773934435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1773934440000}, {"instrument": "AVGO", "mid_signal": 5874, "gamma_signal": -153, "vega_signal": -9220, "option_type": "P", "stock_price": 316.45, "utc_time": 1773934440000}, {"instrument": "AVGO", "mid_signal": 18227, "gamma_signal": 441, "vega_signal": 51180, "option_type": "C", "stock_price": 316.45, "utc_time": 1773934445000}, {"instrument": "AVGO", "mid_signal": 67492, "gamma_signal": -2636, "vega_signal": -61324, "option_type": "P", "stock_price": 316.45, "utc_time": 1773934445000}, {"instrument": "AVGO", "mid_signal": -74392, "gamma_signal": -6592, "vega_signal": -11357, "option_type": "C", "stock_price": 316.45, "utc_time": 1773934450000}, {"instrument": "AVGO", "mid_signal": 27947, "gamma_signal": -1921, "vega_signal": -8469, "option_type": "P", "stock_price": 316.45, "utc_time": 1773934450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1773934455000}, {"instrument": "AVGO", "mid_signal": -13316, "gamma_signal": 1405, "vega_signal": 2234, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934455000}, {"instrument": "AVGO", "mid_signal": -4751, "gamma_signal": -1078, "vega_signal": -2601, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934460000}, {"instrument": "AVGO", "mid_signal": -1491, "gamma_signal": -73, "vega_signal": -3103, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934465000}, {"instrument": "AVGO", "mid_signal": 26633, "gamma_signal": -2810, "vega_signal": -4468, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934465000}, {"instrument": "AVGO", "mid_signal": -41576, "gamma_signal": -1764, "vega_signal": -9177, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934470000}, {"instrument": "AVGO", "mid_signal": 18064, "gamma_signal": -2916, "vega_signal": -6223, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934470000}, {"instrument": "AVGO", "mid_signal": -15618, "gamma_signal": -310, "vega_signal": -11310, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934475000}, {"instrument": "AVGO", "mid_signal": 16971, "gamma_signal": 625, "vega_signal": 12010, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934480000}, {"instrument": "AVGO", "mid_signal": 60630, "gamma_signal": 2383, "vega_signal": 112636, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934485000}, {"instrument": "AVGO", "mid_signal": -2258, "gamma_signal": 364, "vega_signal": 778, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934490000}, {"instrument": "AVGO", "mid_signal": 18660, "gamma_signal": 290, "vega_signal": 11027, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934495000}, {"instrument": "AVGO", "mid_signal": -48828, "gamma_signal": -645, "vega_signal": -47433, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934500000}, {"instrument": "AVGO", "mid_signal": 323997, "gamma_signal": -2948, "vega_signal": -690076, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934500000}, {"instrument": "AVGO", "mid_signal": -24036, "gamma_signal": -4031, "vega_signal": -6508, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934505000}, {"instrument": "AVGO", "mid_signal": -10882, "gamma_signal": 19, "vega_signal": -7853, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934510000}, {"instrument": "AVGO", "mid_signal": -336419, "gamma_signal": 28355, "vega_signal": 45396, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934510000}, {"instrument": "AVGO", "mid_signal": 10756, "gamma_signal": -224, "vega_signal": 11680, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934520000}, {"instrument": "AVGO", "mid_signal": 52796, "gamma_signal": -1886, "vega_signal": -2841, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934525000}, {"instrument": "AVGO", "mid_signal": 5227, "gamma_signal": 841, "vega_signal": -1336, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934530000}, {"instrument": "AVGO", "mid_signal": 14189, "gamma_signal": -2017, "vega_signal": -3793, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934530000}, {"instrument": "AVGO", "mid_signal": -1369829, "gamma_signal": -31210, "vega_signal": -2131762, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934535000}, {"instrument": "AVGO", "mid_signal": 7433, "gamma_signal": -392, "vega_signal": -4610, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934535000}, {"instrument": "AVGO", "mid_signal": 337420, "gamma_signal": 1271, "vega_signal": 412476, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934545000}, {"instrument": "AVGO", "mid_signal": 26756, "gamma_signal": -178, "vega_signal": -78499, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934545000}, {"instrument": "AVGO", "mid_signal": 4016, "gamma_signal": 4809, "vega_signal": -68712, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934550000}, {"instrument": "AVGO", "mid_signal": 172947, "gamma_signal": 7037, "vega_signal": 51732, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934555000}, {"instrument": "AVGO", "mid_signal": -22303, "gamma_signal": 1175, "vega_signal": 13833, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934560000}, {"instrument": "AVGO", "mid_signal": -1095831, "gamma_signal": -41538, "vega_signal": -175844, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934565000}, {"instrument": "AVGO", "mid_signal": 23616, "gamma_signal": -1883, "vega_signal": -5915, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934570000}, {"instrument": "AVGO", "mid_signal": 10139, "gamma_signal": -267, "vega_signal": -10141, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934570000}, {"instrument": "AVGO", "mid_signal": 14734, "gamma_signal": 1357, "vega_signal": 2270, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934575000}, {"instrument": "AVGO", "mid_signal": 4174, "gamma_signal": -633, "vega_signal": -1219, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934575000}, {"instrument": "AVGO", "mid_signal": -38326, "gamma_signal": -2904, "vega_signal": -15580, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934580000}, {"instrument": "AVGO", "mid_signal": -6912, "gamma_signal": -246, "vega_signal": -8356, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934585000}, {"instrument": "AVGO", "mid_signal": 35653, "gamma_signal": -507, "vega_signal": -111764, "option_type": "P", "stock_price": 316.705, "utc_time": 1773934585000}, {"instrument": "AVGO", "mid_signal": -24892, "gamma_signal": -399, "vega_signal": -40535, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.705, "utc_time": 1773934590000}, {"instrument": "AVGO", "mid_signal": -632050, "gamma_signal": -3550, "vega_signal": -3142825, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934595000}, {"instrument": "AVGO", "mid_signal": -36986, "gamma_signal": -1967, "vega_signal": -52736, "option_type": "C", "stock_price": 316.53, "utc_time": 1773934600000}, {"instrument": "AVGO", "mid_signal": -65191, "gamma_signal": 2236, "vega_signal": 93566, "option_type": "P", "stock_price": 316.53, "utc_time": 1773934600000}, {"instrument": "AVGO", "mid_signal": -5982, "gamma_signal": -985, "vega_signal": -1871, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934605000}, {"instrument": "AVGO", "mid_signal": -25474, "gamma_signal": 3199, "vega_signal": 5813, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934605000}, {"instrument": "AVGO", "mid_signal": 1835960, "gamma_signal": 4486, "vega_signal": 5217400, "option_type": "C", "stock_price": 316.66, "utc_time": 1773934610000}, {"instrument": "AVGO", "mid_signal": 58447, "gamma_signal": -656, "vega_signal": -162466, "option_type": "P", "stock_price": 316.6, "utc_time": 1773934610000}, {"instrument": "AVGO", "mid_signal": -218649, "gamma_signal": -1529, "vega_signal": -1085522, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934615000}, {"instrument": "AVGO", "mid_signal": -22908, "gamma_signal": 3002, "vega_signal": 5339, "option_type": "P", "stock_price": 316.66, "utc_time": 1773934615000}, {"instrument": "AVGO", "mid_signal": 14849, "gamma_signal": 92, "vega_signal": 34570, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934620000}, {"instrument": "AVGO", "mid_signal": 11003, "gamma_signal": -1289, "vega_signal": 7037, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934620000}, {"instrument": "AVGO", "mid_signal": 49322, "gamma_signal": 4800, "vega_signal": -22087, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934630000}, {"instrument": "AVGO", "mid_signal": 45551, "gamma_signal": 243, "vega_signal": 232220, "option_type": "C", "stock_price": 316.61, "utc_time": 1773934635000}, {"instrument": "AVGO", "mid_signal": -5947, "gamma_signal": 1179, "vega_signal": -9919, "option_type": "P", "stock_price": 316.69, "utc_time": 1773934635000}, {"instrument": "AVGO", "mid_signal": -13809, "gamma_signal": -717, "vega_signal": -5141, "option_type": "C", "stock_price": 316.69, "utc_time": 1773934640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773934640000}, {"instrument": "AVGO", "mid_signal": -639646, "gamma_signal": -17570, "vega_signal": -216626, "option_type": "C", "stock_price": 316.54, "utc_time": 1773934645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1773934645000}, {"instrument": "AVGO", "mid_signal": -430194, "gamma_signal": -4227, "vega_signal": -486960, "option_type": "C", "stock_price": 316.54, "utc_time": 1773934650000}, {"instrument": "AVGO", "mid_signal": -14165, "gamma_signal": 920, "vega_signal": 4241, "option_type": "P", "stock_price": 316.54, "utc_time": 1773934650000}, {"instrument": "AVGO", "mid_signal": 29650, "gamma_signal": 1474, "vega_signal": 88282, "option_type": "C", "stock_price": 316.67, "utc_time": 1773934655000}, {"instrument": "AVGO", "mid_signal": -631599, "gamma_signal": 30298, "vega_signal": 540752, "option_type": "P", "stock_price": 316.65, "utc_time": 1773934655000}, {"instrument": "AVGO", "mid_signal": 373669, "gamma_signal": 9148, "vega_signal": 322444, "option_type": "C", "stock_price": 316.78, "utc_time": 1773934660000}, {"instrument": "AVGO", "mid_signal": 7728, "gamma_signal": 443, "vega_signal": -7482, "option_type": "P", "stock_price": 316.78, "utc_time": 1773934660000}, {"instrument": "AVGO", "mid_signal": -115350, "gamma_signal": -6339, "vega_signal": -32605, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934665000}, {"instrument": "AVGO", "mid_signal": 12291, "gamma_signal": -3160, "vega_signal": 5401, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934665000}, {"instrument": "AVGO", "mid_signal": -40816, "gamma_signal": -4053, "vega_signal": -13332, "option_type": "C", "stock_price": 316.65, "utc_time": 1773934670000}, {"instrument": "AVGO", "mid_signal": -115739, "gamma_signal": 1714, "vega_signal": 151656, "option_type": "P", "stock_price": 316.65, "utc_time": 1773934670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1773934675000}, {"instrument": "AVGO", "mid_signal": 7687, "gamma_signal": -1029, "vega_signal": -1784, "option_type": "P", "stock_price": 316.65, "utc_time": 1773934675000}, {"instrument": "AVGO", "mid_signal": 1970353, "gamma_signal": 6342, "vega_signal": 5846165, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934680000}, {"instrument": "AVGO", "mid_signal": 17099, "gamma_signal": -1434, "vega_signal": -2265, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934680000}, {"instrument": "AVGO", "mid_signal": -392883, "gamma_signal": -2025, "vega_signal": -2052584, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934685000}, {"instrument": "AVGO", "mid_signal": 37025, "gamma_signal": 1827, "vega_signal": 44595, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934690000}, {"instrument": "AVGO", "mid_signal": -31468, "gamma_signal": 3180, "vega_signal": 6824, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934690000}, {"instrument": "AVGO", "mid_signal": -433713, "gamma_signal": -1384, "vega_signal": -2226085, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934695000}, {"instrument": "AVGO", "mid_signal": 161270, "gamma_signal": 13548, "vega_signal": 69780, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934700000}, {"instrument": "AVGO", "mid_signal": -31138, "gamma_signal": -622, "vega_signal": -22616, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934705000}, {"instrument": "AVGO", "mid_signal": -146933, "gamma_signal": 14720, "vega_signal": 29037, "option_type": "P", "stock_price": 316.96, "utc_time": 1773934705000}, {"instrument": "AVGO", "mid_signal": -72338, "gamma_signal": -11557, "vega_signal": 1643, "option_type": "C", "stock_price": 316.96, "utc_time": 1773934710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1773934710000}, {"instrument": "AVGO", "mid_signal": 53224, "gamma_signal": 5100, "vega_signal": 55327, "option_type": "C", "stock_price": 316.98, "utc_time": 1773934715000}, {"instrument": "AVGO", "mid_signal": 194979, "gamma_signal": -15206, "vega_signal": -75603, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934715000}, {"instrument": "AVGO", "mid_signal": -298853, "gamma_signal": -2610, "vega_signal": -664515, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934720000}, {"instrument": "AVGO", "mid_signal": -19929, "gamma_signal": 1354, "vega_signal": 2159, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934720000}, {"instrument": "AVGO", "mid_signal": 11778, "gamma_signal": 1347, "vega_signal": 2161, "option_type": "C", "stock_price": 316.87, "utc_time": 1773934725000}, {"instrument": "AVGO", "mid_signal": 515860, "gamma_signal": -3534, "vega_signal": -708878, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934725000}, {"instrument": "AVGO", "mid_signal": -25527, "gamma_signal": 698, "vega_signal": -46447, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934730000}, {"instrument": "AVGO", "mid_signal": 5145, "gamma_signal": -32, "vega_signal": -40891, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934730000}, {"instrument": "AVGO", "mid_signal": -184765, "gamma_signal": -1990, "vega_signal": -154961, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934735000}, {"instrument": "AVGO", "mid_signal": -892117, "gamma_signal": -20346, "vega_signal": -1400905, "option_type": "C", "stock_price": 316.98, "utc_time": 1773934740000}, {"instrument": "AVGO", "mid_signal": 10289, "gamma_signal": -64, "vega_signal": -81773, "option_type": "P", "stock_price": 317.01, "utc_time": 1773934740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934745000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": 649, "vega_signal": -48940, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934745000}, {"instrument": "AVGO", "mid_signal": 162163, "gamma_signal": 7724, "vega_signal": 91592, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934750000}, {"instrument": "AVGO", "mid_signal": 25717, "gamma_signal": -161, "vega_signal": -204378, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934750000}, {"instrument": "AVGO", "mid_signal": 4795, "gamma_signal": 126, "vega_signal": 3331, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934755000}, {"instrument": "AVGO", "mid_signal": 220298, "gamma_signal": 1223, "vega_signal": 1113789, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934760000}, {"instrument": "AVGO", "mid_signal": -11627, "gamma_signal": 1818, "vega_signal": -1009, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934760000}, {"instrument": "AVGO", "mid_signal": -28262, "gamma_signal": -621, "vega_signal": -22268, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934765000}, {"instrument": "AVGO", "mid_signal": 564656, "gamma_signal": 4255, "vega_signal": 2345273, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934770000}, {"instrument": "AVGO", "mid_signal": -149062, "gamma_signal": 20341, "vega_signal": -4484, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934770000}, {"instrument": "AVGO", "mid_signal": 196437, "gamma_signal": 4137, "vega_signal": 184591, "option_type": "C", "stock_price": 316.77, "utc_time": 1773934775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934775000}, {"instrument": "AVGO", "mid_signal": -13710, "gamma_signal": -203, "vega_signal": -6629, "option_type": "C", "stock_price": 316.77, "utc_time": 1773934780000}, {"instrument": "AVGO", "mid_signal": 44416, "gamma_signal": -2872, "vega_signal": -45368, "option_type": "P", "stock_price": 316.77, "utc_time": 1773934780000}, {"instrument": "AVGO", "mid_signal": 349245, "gamma_signal": -5868, "vega_signal": 2209593, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934785000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": -32, "vega_signal": -40825, "option_type": "P", "stock_price": 316.77, "utc_time": 1773934785000}, {"instrument": "AVGO", "mid_signal": 14749, "gamma_signal": 211, "vega_signal": 10331, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934790000}, {"instrument": "AVGO", "mid_signal": 58654, "gamma_signal": -2564, "vega_signal": -28367, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934790000}, {"instrument": "AVGO", "mid_signal": 311267, "gamma_signal": 6544, "vega_signal": 230265, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934795000}, {"instrument": "AVGO", "mid_signal": 4269, "gamma_signal": -430, "vega_signal": -2330, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934795000}, {"instrument": "AVGO", "mid_signal": 480886, "gamma_signal": -32696, "vega_signal": 3180040, "option_type": "C", "stock_price": 317.1, "utc_time": 1773934800000}, {"instrument": "AVGO", "mid_signal": 509639, "gamma_signal": -38172, "vega_signal": -80137, "option_type": "P", "stock_price": 317.1, "utc_time": 1773934800000}, {"instrument": "AVGO", "mid_signal": 21463, "gamma_signal": 1171, "vega_signal": 2052, "option_type": "C", "stock_price": 317.1, "utc_time": 1773934805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1773934805000}, {"instrument": "AVGO", "mid_signal": 9361, "gamma_signal": -2978, "vega_signal": 16590, "option_type": "C", "stock_price": 316.98, "utc_time": 1773934810000}, {"instrument": "AVGO", "mid_signal": 412064, "gamma_signal": -11867, "vega_signal": -350380, "option_type": "P", "stock_price": 316.98, "utc_time": 1773934810000}, {"instrument": "AVGO", "mid_signal": 220513, "gamma_signal": 15469, "vega_signal": 53942, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934815000}, {"instrument": "AVGO", "mid_signal": -17195, "gamma_signal": 1146, "vega_signal": -43947, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934820000}, {"instrument": "AVGO", "mid_signal": 126801, "gamma_signal": -14, "vega_signal": -31, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934820000}, {"instrument": "AVGO", "mid_signal": 49976, "gamma_signal": 7095, "vega_signal": 11383, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934825000}, {"instrument": "AVGO", "mid_signal": -229780, "gamma_signal": 10552, "vega_signal": -662682, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934830000}, {"instrument": "AVGO", "mid_signal": 15017, "gamma_signal": -2368, "vega_signal": -4818, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934830000}, {"instrument": "AVGO", "mid_signal": 43201, "gamma_signal": 3569, "vega_signal": 5978, "option_type": "C", "stock_price": 317.11, "utc_time": 1773934835000}, {"instrument": "AVGO", "mid_signal": -508874, "gamma_signal": 3103, "vega_signal": 664778, "option_type": "P", "stock_price": 317.11, "utc_time": 1773934835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1773934840000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": 28, "vega_signal": 45834, "option_type": "P", "stock_price": 317.16, "utc_time": 1773934840000}, {"instrument": "AVGO", "mid_signal": 226839, "gamma_signal": 25681, "vega_signal": 108771, "option_type": "C", "stock_price": 317.33, "utc_time": 1773934845000}, {"instrument": "AVGO", "mid_signal": 193969, "gamma_signal": -17191, "vega_signal": -35075, "option_type": "P", "stock_price": 317.33, "utc_time": 1773934845000}, {"instrument": "AVGO", "mid_signal": 543544, "gamma_signal": 19524, "vega_signal": 400896, "option_type": "C", "stock_price": 317.28, "utc_time": 1773934850000}, {"instrument": "AVGO", "mid_signal": -287811, "gamma_signal": 23883, "vega_signal": 39064, "option_type": "P", "stock_price": 317.28, "utc_time": 1773934850000}, {"instrument": "AVGO", "mid_signal": -46035, "gamma_signal": -4004, "vega_signal": -6838, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934855000}, {"instrument": "AVGO", "mid_signal": -28655, "gamma_signal": -2150, "vega_signal": -3540, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934860000}, {"instrument": "AVGO", "mid_signal": -355062, "gamma_signal": 5762, "vega_signal": 251120, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934860000}, {"instrument": "AVGO", "mid_signal": 661933, "gamma_signal": 11104, "vega_signal": 23064, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934865000}, {"instrument": "AVGO", "mid_signal": -12998, "gamma_signal": 1334, "vega_signal": 2223, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934870000}, {"instrument": "AVGO", "mid_signal": 22993, "gamma_signal": -197, "vega_signal": -77265, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934870000}, {"instrument": "AVGO", "mid_signal": -23409, "gamma_signal": 654, "vega_signal": -18678, "option_type": "C", "stock_price": 317.09, "utc_time": 1773934875000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": 46, "vega_signal": 54349, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934875000}, {"instrument": "AVGO", "mid_signal": 36313, "gamma_signal": 257, "vega_signal": 104613, "option_type": "C", "stock_price": 317.09, "utc_time": 1773934880000}, {"instrument": "AVGO", "mid_signal": -43133, "gamma_signal": 1652, "vega_signal": 83967, "option_type": "P", "stock_price": 316.97, "utc_time": 1773934880000}, {"instrument": "AVGO", "mid_signal": -11753, "gamma_signal": -56, "vega_signal": -50198, "option_type": "C", "stock_price": 316.99, "utc_time": 1773934885000}, {"instrument": "AVGO", "mid_signal": 90775, "gamma_signal": -854, "vega_signal": -188324, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934885000}, {"instrument": "AVGO", "mid_signal": 2447, "gamma_signal": 517, "vega_signal": 827, "option_type": "C", "stock_price": 317.08, "utc_time": 1773934890000}, {"instrument": "AVGO", "mid_signal": -43487, "gamma_signal": 6666, "vega_signal": 12918, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934890000}, {"instrument": "AVGO", "mid_signal": 11646, "gamma_signal": 51, "vega_signal": 49974, "option_type": "C", "stock_price": 317.18, "utc_time": 1773934895000}, {"instrument": "AVGO", "mid_signal": 6772, "gamma_signal": -81, "vega_signal": 18157, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934900000}, {"instrument": "AVGO", "mid_signal": 77551, "gamma_signal": -708, "vega_signal": -165906, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934900000}, {"instrument": "AVGO", "mid_signal": -15682, "gamma_signal": -307, "vega_signal": -11098, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934905000}, {"instrument": "AVGO", "mid_signal": -23642, "gamma_signal": 434, "vega_signal": 77538, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934905000}, {"instrument": "AVGO", "mid_signal": 4419, "gamma_signal": 1061, "vega_signal": 2305, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934910000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 596, "vega_signal": 1158, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934910000}, {"instrument": "AVGO", "mid_signal": 24342, "gamma_signal": 3936, "vega_signal": 6243, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934915000}, {"instrument": "AVGO", "mid_signal": 31524, "gamma_signal": 622, "vega_signal": 22669, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934920000}, {"instrument": "AVGO", "mid_signal": -25558, "gamma_signal": 2656, "vega_signal": 4423, "option_type": "P", "stock_price": 316.87, "utc_time": 1773934920000}, {"instrument": "AVGO", "mid_signal": -11428, "gamma_signal": 22, "vega_signal": -50026, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934925000}, {"instrument": "AVGO", "mid_signal": 40454, "gamma_signal": -387, "vega_signal": -78156, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934925000}, {"instrument": "AVGO", "mid_signal": -158350, "gamma_signal": -14708, "vega_signal": -96790, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934930000}, {"instrument": "AVGO", "mid_signal": -9097, "gamma_signal": 281, "vega_signal": 1747, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934930000}, {"instrument": "AVGO", "mid_signal": 17667, "gamma_signal": 85, "vega_signal": 36099, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934935000}, {"instrument": "AVGO", "mid_signal": 12918, "gamma_signal": -118, "vega_signal": -27636, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934935000}, {"instrument": "AVGO", "mid_signal": -23331, "gamma_signal": -1122, "vega_signal": -24421, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934940000}, {"instrument": "AVGO", "mid_signal": -2222696, "gamma_signal": 288638, "vega_signal": 531121, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934940000}, {"instrument": "AVGO", "mid_signal": 5774, "gamma_signal": -147, "vega_signal": 41647, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934945000}, {"instrument": "AVGO", "mid_signal": 38755, "gamma_signal": -354, "vega_signal": -82908, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934945000}, {"instrument": "AVGO", "mid_signal": -24329, "gamma_signal": -3934, "vega_signal": -6239, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934950000}, {"instrument": "AVGO", "mid_signal": -1451957, "gamma_signal": 8631, "vega_signal": 152181, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934950000}, {"instrument": "AVGO", "mid_signal": -13006, "gamma_signal": -983, "vega_signal": -4178, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934955000}, {"instrument": "AVGO", "mid_signal": -130926, "gamma_signal": 4038, "vega_signal": -722, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934960000}, {"instrument": "AVGO", "mid_signal": 4797, "gamma_signal": -770, "vega_signal": -2017, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934960000}, {"instrument": "AVGO", "mid_signal": 166677, "gamma_signal": 4265, "vega_signal": 110913, "option_type": "C", "stock_price": 316.7, "utc_time": 1773934965000}, {"instrument": "AVGO", "mid_signal": 12938, "gamma_signal": -118, "vega_signal": -27616, "option_type": "P", "stock_price": 316.7, "utc_time": 1773934965000}, {"instrument": "AVGO", "mid_signal": -26651, "gamma_signal": -1561, "vega_signal": -15884, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934970000}, {"instrument": "AVGO", "mid_signal": 12936, "gamma_signal": -118, "vega_signal": -27610, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934970000}, {"instrument": "AVGO", "mid_signal": -179671, "gamma_signal": -7328, "vega_signal": -54950, "option_type": "C", "stock_price": 316.6, "utc_time": 1773934975000}, {"instrument": "AVGO", "mid_signal": 220329, "gamma_signal": -36, "vega_signal": -136064, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934975000}, {"instrument": "AVGO", "mid_signal": -14000, "gamma_signal": 2289, "vega_signal": -12760, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934980000}, {"instrument": "AVGO", "mid_signal": -111680, "gamma_signal": 3282, "vega_signal": -48784, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934980000}, {"instrument": "AVGO", "mid_signal": 31355, "gamma_signal": 625, "vega_signal": 22641, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934985000}, {"instrument": "AVGO", "mid_signal": -328755, "gamma_signal": 4798, "vega_signal": 13902, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934985000}, {"instrument": "AVGO", "mid_signal": -202004, "gamma_signal": -3969, "vega_signal": -199896, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934990000}, {"instrument": "AVGO", "mid_signal": 44050, "gamma_signal": -2436, "vega_signal": -71822, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934990000}, {"instrument": "AVGO", "mid_signal": -872, "gamma_signal": -74, "vega_signal": -1077, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934995000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": 245, "vega_signal": 51372, "option_type": "C", "stock_price": 317.03, "utc_time": 1773935000000}, {"instrument": "AVGO", "mid_signal": 61662, "gamma_signal": -2172, "vega_signal": -128821, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.985, "utc_time": 1773935005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935005000}, {"instrument": "AVGO", "mid_signal": 7890, "gamma_signal": 307, "vega_signal": 4644, "option_type": "C", "stock_price": 316.985, "utc_time": 1773935010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935010000}, {"instrument": "AVGO", "mid_signal": 201759, "gamma_signal": 14604, "vega_signal": 24761, "option_type": "C", "stock_price": 317, "utc_time": 1773935015000}, {"instrument": "AVGO", "mid_signal": 415019, "gamma_signal": -2216, "vega_signal": -542133, "option_type": "P", "stock_price": 317, "utc_time": 1773935015000}, {"instrument": "AVGO", "mid_signal": 378022, "gamma_signal": 33694, "vega_signal": 68117, "option_type": "C", "stock_price": 317.19, "utc_time": 1773935020000}, {"instrument": "AVGO", "mid_signal": 62527, "gamma_signal": -5376, "vega_signal": -8878, "option_type": "P", "stock_price": 317.19, "utc_time": 1773935020000}, {"instrument": "AVGO", "mid_signal": -43544, "gamma_signal": -839, "vega_signal": -37663, "option_type": "C", "stock_price": 317.19, "utc_time": 1773935025000}, {"instrument": "AVGO", "mid_signal": 13686, "gamma_signal": -1016, "vega_signal": -47595, "option_type": "P", "stock_price": 317.19, "utc_time": 1773935025000}, {"instrument": "AVGO", "mid_signal": 175939, "gamma_signal": 7245, "vega_signal": 51631, "option_type": "C", "stock_price": 316.92, "utc_time": 1773935030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1773935030000}, {"instrument": "AVGO", "mid_signal": -157018, "gamma_signal": -3113, "vega_signal": -113283, "option_type": "C", "stock_price": 316.92, "utc_time": 1773935035000}, {"instrument": "AVGO", "mid_signal": -9979, "gamma_signal": 1181, "vega_signal": 2027, "option_type": "P", "stock_price": 316.92, "utc_time": 1773935035000}, {"instrument": "AVGO", "mid_signal": -191693, "gamma_signal": -5660, "vega_signal": -199470, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935040000}, {"instrument": "AVGO", "mid_signal": -36214, "gamma_signal": -156, "vega_signal": 366999, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935045000}, {"instrument": "AVGO", "mid_signal": -67855, "gamma_signal": 2105, "vega_signal": 393135, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935045000}, {"instrument": "AVGO", "mid_signal": 15511, "gamma_signal": 1013, "vega_signal": 4286, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935050000}, {"instrument": "AVGO", "mid_signal": 18601, "gamma_signal": 1313, "vega_signal": 2222, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935055000}, {"instrument": "AVGO", "mid_signal": -27390, "gamma_signal": 387, "vega_signal": 195452, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935055000}, {"instrument": "AVGO", "mid_signal": -1318, "gamma_signal": -271, "vega_signal": 958, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935060000}, {"instrument": "AVGO", "mid_signal": -20187, "gamma_signal": 2599, "vega_signal": 2335, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935065000}, {"instrument": "AVGO", "mid_signal": 26432, "gamma_signal": -328, "vega_signal": -39202, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935065000}, {"instrument": "AVGO", "mid_signal": -68961, "gamma_signal": -3427, "vega_signal": -33818, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935070000}, {"instrument": "AVGO", "mid_signal": 53499, "gamma_signal": 12, "vega_signal": -22804, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935070000}, {"instrument": "AVGO", "mid_signal": -13187, "gamma_signal": -159, "vega_signal": -5298, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935075000}, {"instrument": "AVGO", "mid_signal": -6701, "gamma_signal": -171, "vega_signal": 12085, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935080000}, {"instrument": "AVGO", "mid_signal": 3579, "gamma_signal": -90, "vega_signal": -7603, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935080000}, {"instrument": "AVGO", "mid_signal": -24878, "gamma_signal": -1827, "vega_signal": -18141, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935090000}, {"instrument": "AVGO", "mid_signal": -34426, "gamma_signal": 1070, "vega_signal": 14257, "option_type": "P", "stock_price": 316.73, "utc_time": 1773935090000}, {"instrument": "AVGO", "mid_signal": -13250, "gamma_signal": -1078, "vega_signal": -4387, "option_type": "C", "stock_price": 316.73, "utc_time": 1773935095000}, {"instrument": "AVGO", "mid_signal": -33662, "gamma_signal": 1082, "vega_signal": 44199, "option_type": "P", "stock_price": 316.73, "utc_time": 1773935095000}, {"instrument": "AVGO", "mid_signal": -17099, "gamma_signal": 52, "vega_signal": -16504, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935100000}, {"instrument": "AVGO", "mid_signal": -155944, "gamma_signal": 14906, "vega_signal": 65292, "option_type": "P", "stock_price": 316.83, "utc_time": 1773935100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935105000}, {"instrument": "AVGO", "mid_signal": 11158, "gamma_signal": -1563, "vega_signal": -2852, "option_type": "P", "stock_price": 316.85, "utc_time": 1773935105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1773935110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1773935110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1773935115000}, {"instrument": "AVGO", "mid_signal": 176450, "gamma_signal": -10300, "vega_signal": -81211, "option_type": "P", "stock_price": 316.7, "utc_time": 1773935115000}, {"instrument": "AVGO", "mid_signal": 8148, "gamma_signal": 835, "vega_signal": 3461, "option_type": "C", "stock_price": 316.7, "utc_time": 1773935120000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -7, "vega_signal": -255, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935120000}, {"instrument": "AVGO", "mid_signal": -5942, "gamma_signal": -200, "vega_signal": -8502, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935125000}, {"instrument": "AVGO", "mid_signal": -27159, "gamma_signal": -941, "vega_signal": 18692, "option_type": "P", "stock_price": 316.58, "utc_time": 1773935125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773935130000}, {"instrument": "AVGO", "mid_signal": -2908, "gamma_signal": 1089, "vega_signal": -2581, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935130000}, {"instrument": "AVGO", "mid_signal": -22939, "gamma_signal": -794, "vega_signal": -28619, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935135000}, {"instrument": "AVGO", "mid_signal": 7412, "gamma_signal": -391, "vega_signal": -4604, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935135000}, {"instrument": "AVGO", "mid_signal": -28269, "gamma_signal": -3229, "vega_signal": -33601, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935140000}, {"instrument": "AVGO", "mid_signal": -13430, "gamma_signal": 1349, "vega_signal": 2230, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935140000}, {"instrument": "AVGO", "mid_signal": -23982, "gamma_signal": -1454, "vega_signal": -13168, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935145000}, {"instrument": "AVGO", "mid_signal": -325562, "gamma_signal": 30381, "vega_signal": 152624, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935145000}, {"instrument": "AVGO", "mid_signal": 3401, "gamma_signal": 476, "vega_signal": 1982, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935150000}, {"instrument": "AVGO", "mid_signal": -27391, "gamma_signal": -1883, "vega_signal": 81973, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935150000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": -180, "vega_signal": -1402, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935155000}, {"instrument": "AVGO", "mid_signal": -8251, "gamma_signal": -1645, "vega_signal": -3739, "option_type": "C", "stock_price": 316.7, "utc_time": 1773935160000}, {"instrument": "AVGO", "mid_signal": -15408, "gamma_signal": 2016, "vega_signal": 3562, "option_type": "P", "stock_price": 316.7, "utc_time": 1773935160000}, {"instrument": "AVGO", "mid_signal": -6432, "gamma_signal": -317, "vega_signal": -13771, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773935165000}, {"instrument": "AVGO", "mid_signal": -4405, "gamma_signal": 728, "vega_signal": -23564, "option_type": "C", "stock_price": 316.66, "utc_time": 1773935170000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": 626, "vega_signal": 1184, "option_type": "P", "stock_price": 316.66, "utc_time": 1773935170000}, {"instrument": "AVGO", "mid_signal": 78725, "gamma_signal": 2948, "vega_signal": 29937, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935175000}, {"instrument": "AVGO", "mid_signal": 71105, "gamma_signal": -8079, "vega_signal": -13804, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935175000}, {"instrument": "AVGO", "mid_signal": -13502, "gamma_signal": -361, "vega_signal": -9692, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935180000}, {"instrument": "AVGO", "mid_signal": -83377, "gamma_signal": 580, "vega_signal": 65626, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935180000}, {"instrument": "AVGO", "mid_signal": -10115, "gamma_signal": -2173, "vega_signal": -5489, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935185000}, {"instrument": "AVGO", "mid_signal": -453958, "gamma_signal": 2881, "vega_signal": 3672, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935190000}, {"instrument": "AVGO", "mid_signal": 31477, "gamma_signal": -4074, "vega_signal": -7871, "option_type": "P", "stock_price": 316.72, "utc_time": 1773935190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935195000}, {"instrument": "AVGO", "mid_signal": 88089, "gamma_signal": -911, "vega_signal": -137201, "option_type": "P", "stock_price": 316.72, "utc_time": 1773935195000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": -2277, "vega_signal": -5742, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935200000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.72, "utc_time": 1773935200000}, {"instrument": "AVGO", "mid_signal": -185698, "gamma_signal": -35360, "vega_signal": -56030, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935205000}, {"instrument": "AVGO", "mid_signal": 148058, "gamma_signal": -12879, "vega_signal": -69452, "option_type": "P", "stock_price": 316.73, "utc_time": 1773935205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935210000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": 368, "vega_signal": -23141, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935210000}, {"instrument": "AVGO", "mid_signal": -16898, "gamma_signal": 3309, "vega_signal": -71511, "option_type": "C", "stock_price": 317, "utc_time": 1773935215000}, {"instrument": "AVGO", "mid_signal": 279091, "gamma_signal": -26981, "vega_signal": -67977, "option_type": "P", "stock_price": 317, "utc_time": 1773935215000}, {"instrument": "AVGO", "mid_signal": 90834, "gamma_signal": 5967, "vega_signal": 37624, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935220000}, {"instrument": "AVGO", "mid_signal": 30672, "gamma_signal": -3579, "vega_signal": -6134, "option_type": "P", "stock_price": 317, "utc_time": 1773935220000}, {"instrument": "AVGO", "mid_signal": 114564, "gamma_signal": 17415, "vega_signal": 40593, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935225000}, {"instrument": "AVGO", "mid_signal": 153171, "gamma_signal": -13657, "vega_signal": -14822, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935225000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": -178, "vega_signal": -1380, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935230000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935230000}, {"instrument": "AVGO", "mid_signal": -27760, "gamma_signal": -2591, "vega_signal": -755, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935235000}, {"instrument": "AVGO", "mid_signal": 12520, "gamma_signal": -237, "vega_signal": -29255, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935240000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": -178, "vega_signal": -1380, "option_type": "C", "stock_price": 316.94, "utc_time": 1773935245000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.94, "utc_time": 1773935245000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935250000}, {"instrument": "AVGO", "mid_signal": 116929, "gamma_signal": -10720, "vega_signal": -58871, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935250000}, {"instrument": "AVGO", "mid_signal": 2391, "gamma_signal": 813, "vega_signal": 507, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935255000}, {"instrument": "AVGO", "mid_signal": -14423, "gamma_signal": 448, "vega_signal": 7845, "option_type": "P", "stock_price": 316.86, "utc_time": 1773935255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935260000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 316.86, "utc_time": 1773935260000}, {"instrument": "AVGO", "mid_signal": -29169, "gamma_signal": -322, "vega_signal": -7279, "option_type": "C", "stock_price": 316.65, "utc_time": 1773935265000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 316.62, "utc_time": 1773935265000}, {"instrument": "AVGO", "mid_signal": -23136, "gamma_signal": -2979, "vega_signal": -3732, "option_type": "C", "stock_price": 316.54, "utc_time": 1773935270000}, {"instrument": "AVGO", "mid_signal": -55999, "gamma_signal": 12978, "vega_signal": -81222, "option_type": "P", "stock_price": 316.54, "utc_time": 1773935270000}, {"instrument": "AVGO", "mid_signal": -1467, "gamma_signal": -184, "vega_signal": -1431, "option_type": "C", "stock_price": 316.55, "utc_time": 1773935275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1773935275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1773935280000}, {"instrument": "AVGO", "mid_signal": 16467, "gamma_signal": -1390, "vega_signal": -2268, "option_type": "P", "stock_price": 316.56, "utc_time": 1773935280000}, {"instrument": "AVGO", "mid_signal": -196, "gamma_signal": -24, "vega_signal": -228, "option_type": "C", "stock_price": 316.56, "utc_time": 1773935285000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.56, "utc_time": 1773935285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1773935290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1773935290000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": 236, "vega_signal": 10097, "option_type": "C", "stock_price": 316.61, "utc_time": 1773935295000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": -789, "vega_signal": -1507, "option_type": "P", "stock_price": 316.61, "utc_time": 1773935295000}, {"instrument": "AVGO", "mid_signal": 100045, "gamma_signal": 2708, "vega_signal": 58646, "option_type": "C", "stock_price": 316.77, "utc_time": 1773935300000}, {"instrument": "AVGO", "mid_signal": 61584, "gamma_signal": -4124, "vega_signal": -24219, "option_type": "P", "stock_price": 316.77, "utc_time": 1773935300000}, {"instrument": "AVGO", "mid_signal": 59841, "gamma_signal": 5595, "vega_signal": 19578, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935305000}, {"instrument": "AVGO", "mid_signal": 117131, "gamma_signal": 13284, "vega_signal": -9318, "option_type": "C", "stock_price": 317.03, "utc_time": 1773935310000}, {"instrument": "AVGO", "mid_signal": -45104, "gamma_signal": 250, "vega_signal": -63847, "option_type": "P", "stock_price": 317.03, "utc_time": 1773935310000}, {"instrument": "AVGO", "mid_signal": -45463, "gamma_signal": -6900, "vega_signal": -28674, "option_type": "C", "stock_price": 317.1, "utc_time": 1773935315000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": -433, "vega_signal": -7855, "option_type": "P", "stock_price": 317.1, "utc_time": 1773935315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1773935320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1773935320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1773935325000}, {"instrument": "AVGO", "mid_signal": 16160, "gamma_signal": -956, "vega_signal": -13095, "option_type": "P", "stock_price": 316.99, "utc_time": 1773935325000}, {"instrument": "AVGO", "mid_signal": -28646, "gamma_signal": -94, "vega_signal": -3868, "option_type": "C", "stock_price": 317.03, "utc_time": 1773935330000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.03, "utc_time": 1773935330000}, {"instrument": "AVGO", "mid_signal": 54565, "gamma_signal": 5217, "vega_signal": 16518, "option_type": "C", "stock_price": 317.22, "utc_time": 1773935335000}, {"instrument": "AVGO", "mid_signal": 44527, "gamma_signal": -584, "vega_signal": -19716, "option_type": "P", "stock_price": 317.22, "utc_time": 1773935335000}, {"instrument": "AVGO", "mid_signal": 189933, "gamma_signal": 619, "vega_signal": 1072075, "option_type": "C", "stock_price": 317.2, "utc_time": 1773935340000}, {"instrument": "AVGO", "mid_signal": 19842, "gamma_signal": -1354, "vega_signal": -2162, "option_type": "P", "stock_price": 317.2, "utc_time": 1773935340000}, {"instrument": "AVGO", "mid_signal": 15364, "gamma_signal": 1408, "vega_signal": 2274, "option_type": "C", "stock_price": 317.22, "utc_time": 1773935345000}, {"instrument": "AVGO", "mid_signal": -12509, "gamma_signal": 637, "vega_signal": 5033, "option_type": "P", "stock_price": 317.15, "utc_time": 1773935345000}, {"instrument": "AVGO", "mid_signal": 26496, "gamma_signal": 2780, "vega_signal": 16227, "option_type": "C", "stock_price": 317.24, "utc_time": 1773935350000}, {"instrument": "AVGO", "mid_signal": 116450, "gamma_signal": -5094, "vega_signal": -56683, "option_type": "P", "stock_price": 317.24, "utc_time": 1773935350000}, {"instrument": "AVGO", "mid_signal": 454200, "gamma_signal": 5767, "vega_signal": 2234702, "option_type": "C", "stock_price": 317.21, "utc_time": 1773935355000}, {"instrument": "AVGO", "mid_signal": -16348, "gamma_signal": 1391, "vega_signal": 2274, "option_type": "P", "stock_price": 317.24, "utc_time": 1773935355000}, {"instrument": "AVGO", "mid_signal": 425304, "gamma_signal": 4310, "vega_signal": 1206487, "option_type": "C", "stock_price": 317.25, "utc_time": 1773935360000}, {"instrument": "AVGO", "mid_signal": 12233, "gamma_signal": -1239, "vega_signal": -1774, "option_type": "P", "stock_price": 317.27, "utc_time": 1773935360000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": 108, "vega_signal": 193, "option_type": "C", "stock_price": 317.25, "utc_time": 1773935365000}, {"instrument": "AVGO", "mid_signal": 27989, "gamma_signal": -579, "vega_signal": -56013, "option_type": "P", "stock_price": 317.27, "utc_time": 1773935365000}, {"instrument": "AVGO", "mid_signal": 1180665, "gamma_signal": 112206, "vega_signal": 202624, "option_type": "C", "stock_price": 317.27, "utc_time": 1773935370000}, {"instrument": "AVGO", "mid_signal": 35325, "gamma_signal": -4225, "vega_signal": -7479, "option_type": "P", "stock_price": 317.27, "utc_time": 1773935370000}, {"instrument": "AVGO", "mid_signal": -44049, "gamma_signal": 2857, "vega_signal": -351601, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935375000}, {"instrument": "AVGO", "mid_signal": 25562, "gamma_signal": -594, "vega_signal": -22049, "option_type": "P", "stock_price": 317.45, "utc_time": 1773935375000}, {"instrument": "AVGO", "mid_signal": -82270, "gamma_signal": -1165, "vega_signal": -151280, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935380000}, {"instrument": "AVGO", "mid_signal": -216223, "gamma_signal": 5056, "vega_signal": 10584, "option_type": "P", "stock_price": 317.4, "utc_time": 1773935380000}, {"instrument": "AVGO", "mid_signal": 60572, "gamma_signal": 6870, "vega_signal": 10545, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1773935385000}, {"instrument": "AVGO", "mid_signal": 483413, "gamma_signal": 57828, "vega_signal": -10216, "option_type": "C", "stock_price": 317.5, "utc_time": 1773935390000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.465, "utc_time": 1773935390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1773935395000}, {"instrument": "AVGO", "mid_signal": 450287, "gamma_signal": 5933, "vega_signal": 1250539, "option_type": "C", "stock_price": 317.47, "utc_time": 1773935400000}, {"instrument": "AVGO", "mid_signal": 35468, "gamma_signal": -1909, "vega_signal": -3511, "option_type": "P", "stock_price": 317.52, "utc_time": 1773935400000}, {"instrument": "AVGO", "mid_signal": 51553, "gamma_signal": 2285, "vega_signal": 34442, "option_type": "C", "stock_price": 317.47, "utc_time": 1773935405000}, {"instrument": "AVGO", "mid_signal": -577, "gamma_signal": 38, "vega_signal": 675, "option_type": "P", "stock_price": 317.47, "utc_time": 1773935405000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": 246, "vega_signal": 404, "option_type": "C", "stock_price": 317.39, "utc_time": 1773935410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1773935410000}, {"instrument": "AVGO", "mid_signal": -12605, "gamma_signal": -931, "vega_signal": -11598, "option_type": "C", "stock_price": 317.43, "utc_time": 1773935415000}, {"instrument": "AVGO", "mid_signal": -243441, "gamma_signal": 174, "vega_signal": 793833, "option_type": "P", "stock_price": 317.43, "utc_time": 1773935415000}, {"instrument": "AVGO", "mid_signal": -10516, "gamma_signal": -584, "vega_signal": -13901, "option_type": "C", "stock_price": 317.42, "utc_time": 1773935420000}, {"instrument": "AVGO", "mid_signal": 74889, "gamma_signal": -3717, "vega_signal": -42114, "option_type": "P", "stock_price": 317.42, "utc_time": 1773935420000}, {"instrument": "AVGO", "mid_signal": -107420, "gamma_signal": -19954, "vega_signal": -14189, "option_type": "C", "stock_price": 317.41, "utc_time": 1773935425000}, {"instrument": "AVGO", "mid_signal": -418651, "gamma_signal": 1641, "vega_signal": 1366251, "option_type": "P", "stock_price": 317.41, "utc_time": 1773935425000}, {"instrument": "AVGO", "mid_signal": 24823, "gamma_signal": 5377, "vega_signal": 8350, "option_type": "C", "stock_price": 317.41, "utc_time": 1773935430000}, {"instrument": "AVGO", "mid_signal": 53652, "gamma_signal": -7150, "vega_signal": -18198, "option_type": "P", "stock_price": 317.41, "utc_time": 1773935430000}, {"instrument": "AVGO", "mid_signal": 1369892, "gamma_signal": 61305, "vega_signal": 1854203, "option_type": "C", "stock_price": 317.65, "utc_time": 1773935435000}, {"instrument": "AVGO", "mid_signal": 21940, "gamma_signal": -398, "vega_signal": -29419, "option_type": "P", "stock_price": 317.65, "utc_time": 1773935435000}, {"instrument": "AVGO", "mid_signal": 812318, "gamma_signal": 4003, "vega_signal": 2663954, "option_type": "C", "stock_price": 317.61, "utc_time": 1773935440000}, {"instrument": "AVGO", "mid_signal": 73451, "gamma_signal": -5872, "vega_signal": -65354, "option_type": "P", "stock_price": 317.6, "utc_time": 1773935440000}, {"instrument": "AVGO", "mid_signal": -42148, "gamma_signal": -776, "vega_signal": -148143, "option_type": "C", "stock_price": 317.51, "utc_time": 1773935445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773935445000}, {"instrument": "AVGO", "mid_signal": -59723, "gamma_signal": -2248, "vega_signal": -57361, "option_type": "C", "stock_price": 317.51, "utc_time": 1773935450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1773935450000}, {"instrument": "AVGO", "mid_signal": 441244, "gamma_signal": 6140, "vega_signal": 1228119, "option_type": "C", "stock_price": 317.51, "utc_time": 1773935455000}, {"instrument": "AVGO", "mid_signal": 138608, "gamma_signal": -15105, "vega_signal": -36419, "option_type": "P", "stock_price": 317.51, "utc_time": 1773935455000}, {"instrument": "AVGO", "mid_signal": 1126215, "gamma_signal": 3500, "vega_signal": 2295396, "option_type": "C", "stock_price": 317.76, "utc_time": 1773935460000}, {"instrument": "AVGO", "mid_signal": 161825, "gamma_signal": -14272, "vega_signal": -27889, "option_type": "P", "stock_price": 317.76, "utc_time": 1773935460000}, {"instrument": "AVGO", "mid_signal": 2174823, "gamma_signal": 86224, "vega_signal": 3364792, "option_type": "C", "stock_price": 317.81, "utc_time": 1773935465000}, {"instrument": "AVGO", "mid_signal": 28273, "gamma_signal": -1018, "vega_signal": -13947, "option_type": "P", "stock_price": 317.75, "utc_time": 1773935465000}, {"instrument": "AVGO", "mid_signal": -16592, "gamma_signal": -322, "vega_signal": -32934, "option_type": "C", "stock_price": 317.77, "utc_time": 1773935470000}, {"instrument": "AVGO", "mid_signal": 10782, "gamma_signal": -592, "vega_signal": -4804, "option_type": "P", "stock_price": 317.81, "utc_time": 1773935470000}, {"instrument": "AVGO", "mid_signal": -72996, "gamma_signal": -6613, "vega_signal": -13259, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935475000}, {"instrument": "AVGO", "mid_signal": 23780, "gamma_signal": -4696, "vega_signal": -3852, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935475000}, {"instrument": "AVGO", "mid_signal": -65575, "gamma_signal": -10317, "vega_signal": -19806, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935480000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": -747, "vega_signal": -1429, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935480000}, {"instrument": "AVGO", "mid_signal": 35614, "gamma_signal": 637, "vega_signal": 75429, "option_type": "C", "stock_price": 317.66, "utc_time": 1773935485000}, {"instrument": "AVGO", "mid_signal": 21146, "gamma_signal": -1451, "vega_signal": -8668, "option_type": "P", "stock_price": 317.66, "utc_time": 1773935485000}, {"instrument": "AVGO", "mid_signal": -95073, "gamma_signal": -3949, "vega_signal": -80766, "option_type": "C", "stock_price": 317.62, "utc_time": 1773935490000}, {"instrument": "AVGO", "mid_signal": 7801, "gamma_signal": -1309, "vega_signal": -411, "option_type": "P", "stock_price": 317.62, "utc_time": 1773935490000}, {"instrument": "AVGO", "mid_signal": 1243321, "gamma_signal": 167245, "vega_signal": -428101, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935495000}, {"instrument": "AVGO", "mid_signal": 207617, "gamma_signal": -884, "vega_signal": -634856, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935495000}, {"instrument": "AVGO", "mid_signal": -1676, "gamma_signal": -226, "vega_signal": -365, "option_type": "C", "stock_price": 317.74, "utc_time": 1773935500000}, {"instrument": "AVGO", "mid_signal": -23485, "gamma_signal": -163, "vega_signal": -4059, "option_type": "P", "stock_price": 317.74, "utc_time": 1773935500000}, {"instrument": "AVGO", "mid_signal": 79783, "gamma_signal": 817, "vega_signal": 163643, "option_type": "C", "stock_price": 317.76, "utc_time": 1773935505000}, {"instrument": "AVGO", "mid_signal": 61391, "gamma_signal": -468, "vega_signal": -119965, "option_type": "P", "stock_price": 317.76, "utc_time": 1773935505000}, {"instrument": "AVGO", "mid_signal": -15305, "gamma_signal": -968, "vega_signal": -5653, "option_type": "C", "stock_price": 317.68, "utc_time": 1773935510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1773935510000}, {"instrument": "AVGO", "mid_signal": 15747, "gamma_signal": 707, "vega_signal": -1007, "option_type": "C", "stock_price": 317.82, "utc_time": 1773935515000}, {"instrument": "AVGO", "mid_signal": 90703, "gamma_signal": -4231, "vega_signal": -111810, "option_type": "P", "stock_price": 317.68, "utc_time": 1773935515000}, {"instrument": "AVGO", "mid_signal": 221373, "gamma_signal": 18030, "vega_signal": 15300, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935520000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935520000}, {"instrument": "AVGO", "mid_signal": 23469, "gamma_signal": 45, "vega_signal": 43436, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935525000}, {"instrument": "AVGO", "mid_signal": 2843, "gamma_signal": -102, "vega_signal": -4614, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935525000}, {"instrument": "AVGO", "mid_signal": 426491, "gamma_signal": 2557, "vega_signal": 1241624, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935535000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 317.84, "utc_time": 1773935535000}, {"instrument": "AVGO", "mid_signal": -16753, "gamma_signal": -731, "vega_signal": -38819, "option_type": "C", "stock_price": 317.85, "utc_time": 1773935540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773935540000}, {"instrument": "AVGO", "mid_signal": -27147, "gamma_signal": -1209, "vega_signal": -46448, "option_type": "C", "stock_price": 317.8, "utc_time": 1773935545000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": -1280, "vega_signal": -2186, "option_type": "P", "stock_price": 317.8, "utc_time": 1773935545000}, {"instrument": "AVGO", "mid_signal": 49809, "gamma_signal": 9495, "vega_signal": -33096, "option_type": "C", "stock_price": 317.9, "utc_time": 1773935550000}, {"instrument": "AVGO", "mid_signal": 146181, "gamma_signal": -4977, "vega_signal": -177766, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935550000}, {"instrument": "AVGO", "mid_signal": 24942, "gamma_signal": 906, "vega_signal": 1675, "option_type": "C", "stock_price": 317.95, "utc_time": 1773935555000}, {"instrument": "AVGO", "mid_signal": 80856, "gamma_signal": -10289, "vega_signal": -18972, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935555000}, {"instrument": "AVGO", "mid_signal": 94694, "gamma_signal": 8000, "vega_signal": 102560, "option_type": "C", "stock_price": 318.03, "utc_time": 1773935560000}, {"instrument": "AVGO", "mid_signal": 118838, "gamma_signal": -12991, "vega_signal": -36036, "option_type": "P", "stock_price": 318, "utc_time": 1773935560000}, {"instrument": "AVGO", "mid_signal": -19770, "gamma_signal": -3619, "vega_signal": 10240, "option_type": "C", "stock_price": 318, "utc_time": 1773935565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773935565000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": -85, "vega_signal": -2975, "option_type": "C", "stock_price": 318, "utc_time": 1773935570000}, {"instrument": "AVGO", "mid_signal": -26875, "gamma_signal": 381, "vega_signal": 192914, "option_type": "P", "stock_price": 318, "utc_time": 1773935570000}, {"instrument": "AVGO", "mid_signal": -27133, "gamma_signal": -186, "vega_signal": -45800, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935575000}, {"instrument": "AVGO", "mid_signal": -54843, "gamma_signal": 1437, "vega_signal": 369094, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935575000}, {"instrument": "AVGO", "mid_signal": -19069, "gamma_signal": -594, "vega_signal": -7100, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935580000}, {"instrument": "AVGO", "mid_signal": 125085, "gamma_signal": -17427, "vega_signal": -37512, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935580000}, {"instrument": "AVGO", "mid_signal": 406427, "gamma_signal": 3033, "vega_signal": 1252380, "option_type": "C", "stock_price": 318.1, "utc_time": 1773935585000}, {"instrument": "AVGO", "mid_signal": -1156832, "gamma_signal": 63871, "vega_signal": 489365, "option_type": "P", "stock_price": 318.1, "utc_time": 1773935585000}, {"instrument": "AVGO", "mid_signal": 718234, "gamma_signal": 11591, "vega_signal": 2369868, "option_type": "C", "stock_price": 318.01, "utc_time": 1773935590000}, {"instrument": "AVGO", "mid_signal": -1452686, "gamma_signal": 81351, "vega_signal": 140853, "option_type": "P", "stock_price": 318.15, "utc_time": 1773935590000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": -1058, "vega_signal": -1654, "option_type": "C", "stock_price": 318.01, "utc_time": 1773935595000}, {"instrument": "AVGO", "mid_signal": -131515, "gamma_signal": 7377, "vega_signal": 12132, "option_type": "P", "stock_price": 318.05, "utc_time": 1773935595000}, {"instrument": "AVGO", "mid_signal": 70495, "gamma_signal": 5107, "vega_signal": 75610, "option_type": "C", "stock_price": 318.05, "utc_time": 1773935600000}, {"instrument": "AVGO", "mid_signal": -50247, "gamma_signal": 2935, "vega_signal": 3519, "option_type": "P", "stock_price": 318.05, "utc_time": 1773935600000}, {"instrument": "AVGO", "mid_signal": -13079, "gamma_signal": -1360, "vega_signal": -2228, "option_type": "C", "stock_price": 317.99, "utc_time": 1773935605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1773935605000}, {"instrument": "AVGO", "mid_signal": 210978, "gamma_signal": 6735, "vega_signal": 214984, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935610000}, {"instrument": "AVGO", "mid_signal": -12052, "gamma_signal": 1248, "vega_signal": 2179, "option_type": "P", "stock_price": 317.97, "utc_time": 1773935610000}, {"instrument": "AVGO", "mid_signal": 101073, "gamma_signal": 31841, "vega_signal": -9202, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935615000}, {"instrument": "AVGO", "mid_signal": -21058, "gamma_signal": 3272, "vega_signal": 6477, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935615000}, {"instrument": "AVGO", "mid_signal": -46126, "gamma_signal": -3984, "vega_signal": -25624, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935620000}, {"instrument": "AVGO", "mid_signal": -253452, "gamma_signal": -28708, "vega_signal": -51122, "option_type": "C", "stock_price": 317.85, "utc_time": 1773935625000}, {"instrument": "AVGO", "mid_signal": -6708, "gamma_signal": 893, "vega_signal": 1655, "option_type": "P", "stock_price": 317.89, "utc_time": 1773935625000}, {"instrument": "AVGO", "mid_signal": 26216, "gamma_signal": 174, "vega_signal": 7373, "option_type": "C", "stock_price": 317.865, "utc_time": 1773935630000}, {"instrument": "AVGO", "mid_signal": 8904, "gamma_signal": -439, "vega_signal": -5092, "option_type": "P", "stock_price": 317.86, "utc_time": 1773935630000}, {"instrument": "AVGO", "mid_signal": -31962, "gamma_signal": -981, "vega_signal": -43004, "option_type": "C", "stock_price": 317.865, "utc_time": 1773935635000}, {"instrument": "AVGO", "mid_signal": 75038, "gamma_signal": -12220, "vega_signal": -26766, "option_type": "P", "stock_price": 317.865, "utc_time": 1773935635000}, {"instrument": "AVGO", "mid_signal": -26900, "gamma_signal": -1293, "vega_signal": -52303, "option_type": "C", "stock_price": 317.8, "utc_time": 1773935640000}, {"instrument": "AVGO", "mid_signal": -185426, "gamma_signal": 13947, "vega_signal": 22336, "option_type": "P", "stock_price": 317.8, "utc_time": 1773935640000}, {"instrument": "AVGO", "mid_signal": 143744, "gamma_signal": 14228, "vega_signal": 29703, "option_type": "C", "stock_price": 317.76, "utc_time": 1773935645000}, {"instrument": "AVGO", "mid_signal": 37390, "gamma_signal": -1139, "vega_signal": -83301, "option_type": "P", "stock_price": 317.76, "utc_time": 1773935645000}, {"instrument": "AVGO", "mid_signal": -33407, "gamma_signal": -1613, "vega_signal": -21344, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935650000}, {"instrument": "AVGO", "mid_signal": 5600, "gamma_signal": -889, "vega_signal": -2139, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935650000}, {"instrument": "AVGO", "mid_signal": -39695, "gamma_signal": 2572, "vega_signal": -114930, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935655000}, {"instrument": "AVGO", "mid_signal": 15505, "gamma_signal": 3334, "vega_signal": -11263, "option_type": "C", "stock_price": 317.65, "utc_time": 1773935660000}, {"instrument": "AVGO", "mid_signal": -11778, "gamma_signal": 1255, "vega_signal": 2162, "option_type": "P", "stock_price": 317.65, "utc_time": 1773935660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1773935665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1773935665000}, {"instrument": "AVGO", "mid_signal": -16852, "gamma_signal": -1127, "vega_signal": -17074, "option_type": "C", "stock_price": 317.71, "utc_time": 1773935670000}, {"instrument": "AVGO", "mid_signal": -18537, "gamma_signal": 1394, "vega_signal": 2233, "option_type": "P", "stock_price": 317.71, "utc_time": 1773935670000}, {"instrument": "AVGO", "mid_signal": 7023, "gamma_signal": 1065, "vega_signal": 1699, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935675000}, {"instrument": "AVGO", "mid_signal": 53108, "gamma_signal": -5319, "vega_signal": -8986, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935675000}, {"instrument": "AVGO", "mid_signal": 26529, "gamma_signal": 2758, "vega_signal": 4468, "option_type": "C", "stock_price": 317.66, "utc_time": 1773935680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935680000}, {"instrument": "AVGO", "mid_signal": -1313, "gamma_signal": 819, "vega_signal": -8735, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935685000}, {"instrument": "AVGO", "mid_signal": 335889, "gamma_signal": -11572, "vega_signal": -328422, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935685000}, {"instrument": "AVGO", "mid_signal": -12117, "gamma_signal": -27, "vega_signal": 2949, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935690000}, {"instrument": "AVGO", "mid_signal": -27631, "gamma_signal": 1853, "vega_signal": 10073, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935690000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": -12, "vega_signal": -247, "option_type": "C", "stock_price": 317.58, "utc_time": 1773935695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935695000}, {"instrument": "AVGO", "mid_signal": 143204, "gamma_signal": 17139, "vega_signal": 32737, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935700000}, {"instrument": "AVGO", "mid_signal": 25130, "gamma_signal": -2675, "vega_signal": -5234, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935700000}, {"instrument": "AVGO", "mid_signal": -1825707, "gamma_signal": 18069, "vega_signal": -363702, "option_type": "C", "stock_price": 317.88, "utc_time": 1773935705000}, {"instrument": "AVGO", "mid_signal": 811551, "gamma_signal": -96677, "vega_signal": -255395, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935705000}, {"instrument": "AVGO", "mid_signal": 55601, "gamma_signal": 3146, "vega_signal": 62818, "option_type": "C", "stock_price": 317.88, "utc_time": 1773935710000}, {"instrument": "AVGO", "mid_signal": 19733, "gamma_signal": -675, "vega_signal": -29273, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935710000}, {"instrument": "AVGO", "mid_signal": 91269, "gamma_signal": 10415, "vega_signal": 16057, "option_type": "C", "stock_price": 317.925, "utc_time": 1773935715000}, {"instrument": "AVGO", "mid_signal": 872284, "gamma_signal": -116081, "vega_signal": -215209, "option_type": "P", "stock_price": 318, "utc_time": 1773935715000}, {"instrument": "AVGO", "mid_signal": -70999, "gamma_signal": 72, "vega_signal": -188644, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773935720000}, {"instrument": "AVGO", "mid_signal": -135501, "gamma_signal": -15781, "vega_signal": -16941, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935725000}, {"instrument": "AVGO", "mid_signal": 15771, "gamma_signal": -319, "vega_signal": -11393, "option_type": "P", "stock_price": 317.81, "utc_time": 1773935725000}, {"instrument": "AVGO", "mid_signal": -18648, "gamma_signal": -84, "vega_signal": -35835, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935730000}, {"instrument": "AVGO", "mid_signal": 7547, "gamma_signal": -1258, "vega_signal": -2703, "option_type": "P", "stock_price": 318.02, "utc_time": 1773935730000}, {"instrument": "AVGO", "mid_signal": 11814, "gamma_signal": -254, "vega_signal": 39029, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935735000}, {"instrument": "AVGO", "mid_signal": -48430, "gamma_signal": 3036, "vega_signal": 56816, "option_type": "P", "stock_price": 317.93, "utc_time": 1773935735000}, {"instrument": "AVGO", "mid_signal": 13658, "gamma_signal": 1395, "vega_signal": 2980, "option_type": "C", "stock_price": 317.89, "utc_time": 1773935740000}, {"instrument": "AVGO", "mid_signal": -59484, "gamma_signal": 6342, "vega_signal": 10840, "option_type": "P", "stock_price": 317.89, "utc_time": 1773935740000}, {"instrument": "AVGO", "mid_signal": -140931, "gamma_signal": -16116, "vega_signal": -3925, "option_type": "C", "stock_price": 318.05, "utc_time": 1773935745000}, {"instrument": "AVGO", "mid_signal": -150753, "gamma_signal": 6104, "vega_signal": 77065, "option_type": "P", "stock_price": 317.98, "utc_time": 1773935745000}, {"instrument": "AVGO", "mid_signal": 1026008, "gamma_signal": 79246, "vega_signal": 1911573, "option_type": "C", "stock_price": 318.33, "utc_time": 1773935750000}, {"instrument": "AVGO", "mid_signal": 450619, "gamma_signal": -28176, "vega_signal": -215797, "option_type": "P", "stock_price": 318.33, "utc_time": 1773935750000}, {"instrument": "AVGO", "mid_signal": 13857, "gamma_signal": 2465, "vega_signal": 3919, "option_type": "C", "stock_price": 318.33, "utc_time": 1773935755000}, {"instrument": "AVGO", "mid_signal": 126666, "gamma_signal": -2982, "vega_signal": -110369, "option_type": "P", "stock_price": 318.33, "utc_time": 1773935755000}, {"instrument": "AVGO", "mid_signal": 739968, "gamma_signal": 10465, "vega_signal": 1953841, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935760000}, {"instrument": "AVGO", "mid_signal": -9143, "gamma_signal": 11231, "vega_signal": -125515, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935760000}, {"instrument": "AVGO", "mid_signal": 1786064, "gamma_signal": 96273, "vega_signal": 2321715, "option_type": "C", "stock_price": 318.48, "utc_time": 1773935765000}, {"instrument": "AVGO", "mid_signal": 39628, "gamma_signal": -3995, "vega_signal": -12924, "option_type": "P", "stock_price": 318.59, "utc_time": 1773935765000}, {"instrument": "AVGO", "mid_signal": 98940, "gamma_signal": 6531, "vega_signal": 82949, "option_type": "C", "stock_price": 318.59, "utc_time": 1773935770000}, {"instrument": "AVGO", "mid_signal": 20563, "gamma_signal": -2404, "vega_signal": -4843, "option_type": "P", "stock_price": 318.59, "utc_time": 1773935770000}, {"instrument": "AVGO", "mid_signal": -26166, "gamma_signal": -1174, "vega_signal": -35362, "option_type": "C", "stock_price": 318.5, "utc_time": 1773935775000}, {"instrument": "AVGO", "mid_signal": 35685, "gamma_signal": -4455, "vega_signal": -3691, "option_type": "P", "stock_price": 318.58, "utc_time": 1773935775000}, {"instrument": "AVGO", "mid_signal": 1047141, "gamma_signal": 152266, "vega_signal": 244573, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773935780000}, {"instrument": "AVGO", "mid_signal": 1398711, "gamma_signal": 4460, "vega_signal": 4474336, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935785000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": -167, "vega_signal": -737, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935785000}, {"instrument": "AVGO", "mid_signal": 123629, "gamma_signal": 9985, "vega_signal": 19287, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935790000}, {"instrument": "AVGO", "mid_signal": 35112, "gamma_signal": -2687, "vega_signal": -33394, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935790000}, {"instrument": "AVGO", "mid_signal": -18187, "gamma_signal": 620, "vega_signal": -43993, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935795000}, {"instrument": "AVGO", "mid_signal": -12897, "gamma_signal": 1224, "vega_signal": 1535, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935795000}, {"instrument": "AVGO", "mid_signal": 147241, "gamma_signal": 3104, "vega_signal": 298178, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935800000}, {"instrument": "AVGO", "mid_signal": 11165, "gamma_signal": -1216, "vega_signal": -2128, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935800000}, {"instrument": "AVGO", "mid_signal": 18877, "gamma_signal": 1524, "vega_signal": 7450, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935805000}, {"instrument": "AVGO", "mid_signal": 289876, "gamma_signal": -3021, "vega_signal": -1192004, "option_type": "P", "stock_price": 318.31, "utc_time": 1773935805000}, {"instrument": "AVGO", "mid_signal": 236829, "gamma_signal": 9945, "vega_signal": 456899, "option_type": "C", "stock_price": 318.31, "utc_time": 1773935810000}, {"instrument": "AVGO", "mid_signal": 6696, "gamma_signal": -72, "vega_signal": -24026, "option_type": "P", "stock_price": 318.31, "utc_time": 1773935810000}, {"instrument": "AVGO", "mid_signal": 97290, "gamma_signal": 4282, "vega_signal": 86278, "option_type": "C", "stock_price": 318.46, "utc_time": 1773935815000}, {"instrument": "AVGO", "mid_signal": 6197, "gamma_signal": -853, "vega_signal": -1581, "option_type": "P", "stock_price": 318.31, "utc_time": 1773935815000}, {"instrument": "AVGO", "mid_signal": 666334, "gamma_signal": 5750, "vega_signal": 2015591, "option_type": "C", "stock_price": 318.41, "utc_time": 1773935820000}, {"instrument": "AVGO", "mid_signal": 6199, "gamma_signal": -854, "vega_signal": -1581, "option_type": "P", "stock_price": 318.41, "utc_time": 1773935820000}, {"instrument": "AVGO", "mid_signal": 20700, "gamma_signal": 2490, "vega_signal": 4105, "option_type": "C", "stock_price": 318.41, "utc_time": 1773935825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773935825000}, {"instrument": "AVGO", "mid_signal": 17323, "gamma_signal": 6164, "vega_signal": -316508, "option_type": "C", "stock_price": 318.41, "utc_time": 1773935830000}, {"instrument": "AVGO", "mid_signal": -222984, "gamma_signal": 6380, "vega_signal": 268809, "option_type": "P", "stock_price": 318.41, "utc_time": 1773935830000}, {"instrument": "AVGO", "mid_signal": 97235, "gamma_signal": 13019, "vega_signal": 7368, "option_type": "C", "stock_price": 318.27, "utc_time": 1773935835000}, {"instrument": "AVGO", "mid_signal": -223111, "gamma_signal": 24298, "vega_signal": 42533, "option_type": "P", "stock_price": 318.28, "utc_time": 1773935835000}, {"instrument": "AVGO", "mid_signal": 58123, "gamma_signal": 4646, "vega_signal": 29480, "option_type": "C", "stock_price": 318.42, "utc_time": 1773935840000}, {"instrument": "AVGO", "mid_signal": 94237, "gamma_signal": -14697, "vega_signal": -33105, "option_type": "P", "stock_price": 318.29, "utc_time": 1773935840000}, {"instrument": "AVGO", "mid_signal": 115791, "gamma_signal": 2927, "vega_signal": 5414, "option_type": "C", "stock_price": 318.42, "utc_time": 1773935845000}, {"instrument": "AVGO", "mid_signal": -7586, "gamma_signal": 1013, "vega_signal": -2170, "option_type": "P", "stock_price": 318.42, "utc_time": 1773935845000}, {"instrument": "AVGO", "mid_signal": 1868622, "gamma_signal": 15446, "vega_signal": 5651506, "option_type": "C", "stock_price": 318.69, "utc_time": 1773935850000}, {"instrument": "AVGO", "mid_signal": 141301, "gamma_signal": -9768, "vega_signal": -91807, "option_type": "P", "stock_price": 318.69, "utc_time": 1773935850000}, {"instrument": "AVGO", "mid_signal": -63502, "gamma_signal": -128, "vega_signal": -104658, "option_type": "C", "stock_price": 318.51, "utc_time": 1773935855000}, {"instrument": "AVGO", "mid_signal": 52360, "gamma_signal": -7201, "vega_signal": -19206, "option_type": "P", "stock_price": 318.51, "utc_time": 1773935855000}, {"instrument": "AVGO", "mid_signal": -17209, "gamma_signal": 1274, "vega_signal": -48425, "option_type": "C", "stock_price": 318.51, "utc_time": 1773935860000}, {"instrument": "AVGO", "mid_signal": -6878, "gamma_signal": 367, "vega_signal": 4444, "option_type": "P", "stock_price": 318.51, "utc_time": 1773935860000}, {"instrument": "AVGO", "mid_signal": 1111872, "gamma_signal": 7256, "vega_signal": 3141771, "option_type": "C", "stock_price": 318.3, "utc_time": 1773935865000}, {"instrument": "AVGO", "mid_signal": -66629, "gamma_signal": 2895, "vega_signal": 32535, "option_type": "P", "stock_price": 318.3, "utc_time": 1773935865000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 2017, "vega_signal": -24500, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935870000}, {"instrument": "AVGO", "mid_signal": -33408, "gamma_signal": 1534, "vega_signal": 12176, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935870000}, {"instrument": "AVGO", "mid_signal": 47107, "gamma_signal": 4829, "vega_signal": 14791, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935875000}, {"instrument": "AVGO", "mid_signal": 155152, "gamma_signal": 16144, "vega_signal": 19593, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935880000}, {"instrument": "AVGO", "mid_signal": 16522, "gamma_signal": -125, "vega_signal": -28615, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935880000}, {"instrument": "AVGO", "mid_signal": -135304, "gamma_signal": -9311, "vega_signal": -15972, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935885000}, {"instrument": "AVGO", "mid_signal": 17712, "gamma_signal": -3889, "vega_signal": -125, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935885000}, {"instrument": "AVGO", "mid_signal": 203283, "gamma_signal": -1913, "vega_signal": 667154, "option_type": "C", "stock_price": 318.21, "utc_time": 1773935890000}, {"instrument": "AVGO", "mid_signal": -16515, "gamma_signal": 125, "vega_signal": 28603, "option_type": "P", "stock_price": 318.21, "utc_time": 1773935890000}, {"instrument": "AVGO", "mid_signal": -75059, "gamma_signal": -9987, "vega_signal": -45430, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935895000}, {"instrument": "AVGO", "mid_signal": 17593, "gamma_signal": -5595, "vega_signal": 39691, "option_type": "P", "stock_price": 318.4, "utc_time": 1773935895000}, {"instrument": "AVGO", "mid_signal": 512255, "gamma_signal": 29257, "vega_signal": 762268, "option_type": "C", "stock_price": 318.47, "utc_time": 1773935900000}, {"instrument": "AVGO", "mid_signal": 9174, "gamma_signal": -1507, "vega_signal": -3310, "option_type": "P", "stock_price": 318.4, "utc_time": 1773935900000}, {"instrument": "AVGO", "mid_signal": 396402, "gamma_signal": 36357, "vega_signal": 62191, "option_type": "C", "stock_price": 318.59, "utc_time": 1773935905000}, {"instrument": "AVGO", "mid_signal": 12812, "gamma_signal": -170, "vega_signal": -37099, "option_type": "P", "stock_price": 318.58, "utc_time": 1773935905000}, {"instrument": "AVGO", "mid_signal": -56248, "gamma_signal": -5437, "vega_signal": -24044, "option_type": "C", "stock_price": 318.59, "utc_time": 1773935910000}, {"instrument": "AVGO", "mid_signal": 22121, "gamma_signal": -2375, "vega_signal": -121, "option_type": "P", "stock_price": 318.59, "utc_time": 1773935910000}, {"instrument": "AVGO", "mid_signal": 69040, "gamma_signal": 7065, "vega_signal": -28919, "option_type": "C", "stock_price": 318.48, "utc_time": 1773935915000}, {"instrument": "AVGO", "mid_signal": 18551, "gamma_signal": -3029, "vega_signal": -6676, "option_type": "P", "stock_price": 318.48, "utc_time": 1773935915000}, {"instrument": "AVGO", "mid_signal": 55629, "gamma_signal": 9981, "vega_signal": -9442, "option_type": "C", "stock_price": 318.6, "utc_time": 1773935920000}, {"instrument": "AVGO", "mid_signal": 44475, "gamma_signal": -2608, "vega_signal": -26829, "option_type": "P", "stock_price": 318.6, "utc_time": 1773935920000}, {"instrument": "AVGO", "mid_signal": 21430, "gamma_signal": 2473, "vega_signal": 4025, "option_type": "C", "stock_price": 318.6, "utc_time": 1773935925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773935925000}, {"instrument": "AVGO", "mid_signal": 117585, "gamma_signal": 10151, "vega_signal": 36167, "option_type": "C", "stock_price": 318.6, "utc_time": 1773935930000}, {"instrument": "AVGO", "mid_signal": 611252, "gamma_signal": -1773, "vega_signal": -26538, "option_type": "P", "stock_price": 318.6, "utc_time": 1773935930000}, {"instrument": "AVGO", "mid_signal": 139234, "gamma_signal": -1277, "vega_signal": 113637, "option_type": "C", "stock_price": 318.63, "utc_time": 1773935935000}, {"instrument": "AVGO", "mid_signal": -18340, "gamma_signal": 3635, "vega_signal": 4023, "option_type": "P", "stock_price": 318.63, "utc_time": 1773935935000}, {"instrument": "AVGO", "mid_signal": 412878, "gamma_signal": 53718, "vega_signal": 40810, "option_type": "C", "stock_price": 318.62, "utc_time": 1773935940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773935940000}, {"instrument": "AVGO", "mid_signal": 1061797, "gamma_signal": 7762, "vega_signal": 2659117, "option_type": "C", "stock_price": 318.64, "utc_time": 1773935945000}, {"instrument": "AVGO", "mid_signal": 40557, "gamma_signal": -3235, "vega_signal": -5215, "option_type": "P", "stock_price": 318.64, "utc_time": 1773935945000}, {"instrument": "AVGO", "mid_signal": -158886, "gamma_signal": -7848, "vega_signal": -176742, "option_type": "C", "stock_price": 318.64, "utc_time": 1773935950000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": -865, "vega_signal": -1596, "option_type": "P", "stock_price": 318.64, "utc_time": 1773935950000}, {"instrument": "AVGO", "mid_signal": -492718, "gamma_signal": -52548, "vega_signal": -320869, "option_type": "C", "stock_price": 318.57, "utc_time": 1773935955000}, {"instrument": "AVGO", "mid_signal": 1856, "gamma_signal": -303, "vega_signal": -668, "option_type": "P", "stock_price": 318.57, "utc_time": 1773935955000}, {"instrument": "AVGO", "mid_signal": 130754, "gamma_signal": 9659, "vega_signal": 100480, "option_type": "C", "stock_price": 318.52, "utc_time": 1773935960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773935960000}, {"instrument": "AVGO", "mid_signal": 31730, "gamma_signal": 10161, "vega_signal": -254387, "option_type": "C", "stock_price": 318.52, "utc_time": 1773935965000}, {"instrument": "AVGO", "mid_signal": -22523, "gamma_signal": 2485, "vega_signal": 4265, "option_type": "P", "stock_price": 318.52, "utc_time": 1773935965000}, {"instrument": "AVGO", "mid_signal": 34873, "gamma_signal": 8890, "vega_signal": -85844, "option_type": "C", "stock_price": 318.52, "utc_time": 1773935970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773935970000}, {"instrument": "AVGO", "mid_signal": 287801, "gamma_signal": -8549, "vega_signal": 28559, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773935975000}, {"instrument": "AVGO", "mid_signal": 1001406, "gamma_signal": 4955, "vega_signal": 3138447, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935980000}, {"instrument": "AVGO", "mid_signal": 47676, "gamma_signal": 1807, "vega_signal": 34229, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935985000}, {"instrument": "AVGO", "mid_signal": 1470728, "gamma_signal": 7822, "vega_signal": 4697572, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935990000}, {"instrument": "AVGO", "mid_signal": -123085, "gamma_signal": -3141, "vega_signal": -102829, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935995000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": -1608, "vega_signal": -963, "option_type": "C", "stock_price": 318.48, "utc_time": 1773936000000}, {"instrument": "AVGO", "mid_signal": 290368, "gamma_signal": -5268, "vega_signal": -1699, "option_type": "P", "stock_price": 318.48, "utc_time": 1773936000000}, {"instrument": "AVGO", "mid_signal": -29386, "gamma_signal": -1018, "vega_signal": -28752, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773936005000}, {"instrument": "AVGO", "mid_signal": -21613, "gamma_signal": 651, "vega_signal": -56861, "option_type": "C", "stock_price": 318.11, "utc_time": 1773936010000}, {"instrument": "AVGO", "mid_signal": -70358, "gamma_signal": 29543, "vega_signal": -123423, "option_type": "P", "stock_price": 318.11, "utc_time": 1773936010000}, {"instrument": "AVGO", "mid_signal": 222005, "gamma_signal": 15658, "vega_signal": 47297, "option_type": "C", "stock_price": 318.11, "utc_time": 1773936015000}, {"instrument": "AVGO", "mid_signal": -17882, "gamma_signal": 1529, "vega_signal": 6080, "option_type": "P", "stock_price": 318.11, "utc_time": 1773936015000}, {"instrument": "AVGO", "mid_signal": -54349, "gamma_signal": -6939, "vega_signal": 14207, "option_type": "C", "stock_price": 318, "utc_time": 1773936020000}, {"instrument": "AVGO", "mid_signal": -6104, "gamma_signal": 858, "vega_signal": 1564, "option_type": "P", "stock_price": 318.11, "utc_time": 1773936020000}, {"instrument": "AVGO", "mid_signal": -335, "gamma_signal": 1826, "vega_signal": -11163, "option_type": "C", "stock_price": 318, "utc_time": 1773936025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773936025000}, {"instrument": "AVGO", "mid_signal": 7721, "gamma_signal": 203, "vega_signal": 409, "option_type": "C", "stock_price": 317.98, "utc_time": 1773936030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773936030000}, {"instrument": "AVGO", "mid_signal": -26617, "gamma_signal": -2766, "vega_signal": -4466, "option_type": "C", "stock_price": 317.98, "utc_time": 1773936035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773936035000}, {"instrument": "AVGO", "mid_signal": 35311, "gamma_signal": 1232, "vega_signal": 69612, "option_type": "C", "stock_price": 318.19, "utc_time": 1773936040000}, {"instrument": "AVGO", "mid_signal": -6598, "gamma_signal": 895, "vega_signal": 1636, "option_type": "P", "stock_price": 317.98, "utc_time": 1773936040000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": 3105, "vega_signal": -7229, "option_type": "C", "stock_price": 318.16, "utc_time": 1773936045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773936045000}, {"instrument": "AVGO", "mid_signal": 78359, "gamma_signal": 2207, "vega_signal": 192503, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773936050000}, {"instrument": "AVGO", "mid_signal": 108187, "gamma_signal": 10777, "vega_signal": 63179, "option_type": "C", "stock_price": 318.5, "utc_time": 1773936055000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": -1041, "vega_signal": 5580, "option_type": "P", "stock_price": 318.5, "utc_time": 1773936055000}, {"instrument": "AVGO", "mid_signal": 132505, "gamma_signal": 17970, "vega_signal": 28445, "option_type": "C", "stock_price": 318.57, "utc_time": 1773936060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773936060000}, {"instrument": "AVGO", "mid_signal": -13333, "gamma_signal": -1385, "vega_signal": -2237, "option_type": "C", "stock_price": 318.57, "utc_time": 1773936065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773936065000}, {"instrument": "AVGO", "mid_signal": 807796, "gamma_signal": 43534, "vega_signal": 1632698, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936070000}, {"instrument": "AVGO", "mid_signal": 187587, "gamma_signal": -14186, "vega_signal": -62347, "option_type": "P", "stock_price": 318.69, "utc_time": 1773936070000}, {"instrument": "AVGO", "mid_signal": -9335, "gamma_signal": 2054, "vega_signal": -63434, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936075000}, {"instrument": "AVGO", "mid_signal": 27349, "gamma_signal": 2936, "vega_signal": 4824, "option_type": "C", "stock_price": 318.7, "utc_time": 1773936080000}, {"instrument": "AVGO", "mid_signal": 22041, "gamma_signal": -1089, "vega_signal": -16169, "option_type": "P", "stock_price": 318.7, "utc_time": 1773936080000}, {"instrument": "AVGO", "mid_signal": 190525, "gamma_signal": 14477, "vega_signal": 59174, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936085000}, {"instrument": "AVGO", "mid_signal": 122783, "gamma_signal": -18227, "vega_signal": -46508, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936085000}, {"instrument": "AVGO", "mid_signal": 596481, "gamma_signal": 24639, "vega_signal": 972635, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936090000}, {"instrument": "AVGO", "mid_signal": 94336, "gamma_signal": -4586, "vega_signal": -49580, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936090000}, {"instrument": "AVGO", "mid_signal": 491385, "gamma_signal": 11235, "vega_signal": 964832, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936095000}, {"instrument": "AVGO", "mid_signal": 85977, "gamma_signal": -9654, "vega_signal": 11815, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936095000}, {"instrument": "AVGO", "mid_signal": 24284, "gamma_signal": 556, "vega_signal": 76099, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936100000}, {"instrument": "AVGO", "mid_signal": 52456, "gamma_signal": -899, "vega_signal": -127930, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936100000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": -949, "vega_signal": 31840, "option_type": "C", "stock_price": 318.88, "utc_time": 1773936105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936105000}, {"instrument": "AVGO", "mid_signal": 500369, "gamma_signal": 2714, "vega_signal": 1582783, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936110000}, {"instrument": "AVGO", "mid_signal": 114150, "gamma_signal": -10544, "vega_signal": -56798, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936110000}, {"instrument": "AVGO", "mid_signal": -18558, "gamma_signal": -2765, "vega_signal": -4204, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936115000}, {"instrument": "AVGO", "mid_signal": 30751, "gamma_signal": 336, "vega_signal": 22471, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936120000}, {"instrument": "AVGO", "mid_signal": 30179, "gamma_signal": -4162, "vega_signal": -7776, "option_type": "P", "stock_price": 318.79, "utc_time": 1773936120000}, {"instrument": "AVGO", "mid_signal": 64498, "gamma_signal": 2912, "vega_signal": 16976, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936125000}, {"instrument": "AVGO", "mid_signal": -1790, "gamma_signal": 270, "vega_signal": 867, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936125000}, {"instrument": "AVGO", "mid_signal": 184215, "gamma_signal": 17395, "vega_signal": 37773, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936130000}, {"instrument": "AVGO", "mid_signal": 17055, "gamma_signal": -430, "vega_signal": -37075, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936130000}, {"instrument": "AVGO", "mid_signal": 498015, "gamma_signal": 1814, "vega_signal": 1571261, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936135000}, {"instrument": "AVGO", "mid_signal": 261821, "gamma_signal": 18762, "vega_signal": 180629, "option_type": "C", "stock_price": 318.96, "utc_time": 1773936140000}, {"instrument": "AVGO", "mid_signal": 105830, "gamma_signal": -10089, "vega_signal": -77286, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936140000}, {"instrument": "AVGO", "mid_signal": -15877, "gamma_signal": -3044, "vega_signal": -37065, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773936145000}, {"instrument": "AVGO", "mid_signal": 96842, "gamma_signal": 3726, "vega_signal": 46924, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936150000}, {"instrument": "AVGO", "mid_signal": 76322, "gamma_signal": 753, "vega_signal": 190156, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936155000}, {"instrument": "AVGO", "mid_signal": -12640, "gamma_signal": 415, "vega_signal": 7719, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936155000}, {"instrument": "AVGO", "mid_signal": -35496, "gamma_signal": -5202, "vega_signal": -4972, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936160000}, {"instrument": "AVGO", "mid_signal": 10813, "gamma_signal": -1699, "vega_signal": -3348, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936160000}, {"instrument": "AVGO", "mid_signal": -3425967, "gamma_signal": 7801, "vega_signal": -8104199, "option_type": "C", "stock_price": 319.13, "utc_time": 1773936165000}, {"instrument": "AVGO", "mid_signal": 244084, "gamma_signal": -9626, "vega_signal": -107176, "option_type": "P", "stock_price": 319.13, "utc_time": 1773936165000}, {"instrument": "AVGO", "mid_signal": 60442, "gamma_signal": 369, "vega_signal": 155073, "option_type": "C", "stock_price": 319.13, "utc_time": 1773936170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773936170000}, {"instrument": "AVGO", "mid_signal": 1217608, "gamma_signal": 7854, "vega_signal": 3763988, "option_type": "C", "stock_price": 319.11, "utc_time": 1773936175000}, {"instrument": "AVGO", "mid_signal": 265486, "gamma_signal": -583, "vega_signal": -952052, "option_type": "P", "stock_price": 319.11, "utc_time": 1773936175000}, {"instrument": "AVGO", "mid_signal": 1207317, "gamma_signal": 29466, "vega_signal": 2164967, "option_type": "C", "stock_price": 319.12, "utc_time": 1773936180000}, {"instrument": "AVGO", "mid_signal": -1729, "gamma_signal": 286, "vega_signal": 632, "option_type": "P", "stock_price": 319.12, "utc_time": 1773936180000}, {"instrument": "AVGO", "mid_signal": 637745, "gamma_signal": 62898, "vega_signal": 100056, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936185000}, {"instrument": "AVGO", "mid_signal": -17580, "gamma_signal": 1807, "vega_signal": 3018, "option_type": "P", "stock_price": 319.12, "utc_time": 1773936185000}, {"instrument": "AVGO", "mid_signal": 514780, "gamma_signal": 2828, "vega_signal": 1574654, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936190000}, {"instrument": "AVGO", "mid_signal": -3742, "gamma_signal": 376, "vega_signal": 2139, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936190000}, {"instrument": "AVGO", "mid_signal": 21907, "gamma_signal": 2345, "vega_signal": -9753, "option_type": "C", "stock_price": 319.12, "utc_time": 1773936195000}, {"instrument": "AVGO", "mid_signal": 17897, "gamma_signal": -2499, "vega_signal": -4633, "option_type": "P", "stock_price": 319.12, "utc_time": 1773936195000}, {"instrument": "AVGO", "mid_signal": -122942, "gamma_signal": -764, "vega_signal": -481836, "option_type": "C", "stock_price": 319.11, "utc_time": 1773936200000}, {"instrument": "AVGO", "mid_signal": 62219, "gamma_signal": -1185, "vega_signal": -453277, "option_type": "P", "stock_price": 319.11, "utc_time": 1773936200000}, {"instrument": "AVGO", "mid_signal": -32312, "gamma_signal": -909, "vega_signal": -35556, "option_type": "C", "stock_price": 319.22, "utc_time": 1773936205000}, {"instrument": "AVGO", "mid_signal": -15774, "gamma_signal": 1121, "vega_signal": 1593, "option_type": "P", "stock_price": 319.23, "utc_time": 1773936205000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": -5751, "vega_signal": 131701, "option_type": "C", "stock_price": 319.16, "utc_time": 1773936210000}, {"instrument": "AVGO", "mid_signal": -4646, "gamma_signal": 416, "vega_signal": 544, "option_type": "P", "stock_price": 319.16, "utc_time": 1773936210000}, {"instrument": "AVGO", "mid_signal": 1123895, "gamma_signal": 12012, "vega_signal": 3225853, "option_type": "C", "stock_price": 319.26, "utc_time": 1773936215000}, {"instrument": "AVGO", "mid_signal": 200247, "gamma_signal": -2196, "vega_signal": -249181, "option_type": "P", "stock_price": 319.26, "utc_time": 1773936215000}, {"instrument": "AVGO", "mid_signal": 161867, "gamma_signal": 21167, "vega_signal": -744719, "option_type": "C", "stock_price": 319.24, "utc_time": 1773936220000}, {"instrument": "AVGO", "mid_signal": 5501, "gamma_signal": -514, "vega_signal": -2779, "option_type": "P", "stock_price": 319.22, "utc_time": 1773936220000}, {"instrument": "AVGO", "mid_signal": 289610, "gamma_signal": 11867, "vega_signal": 380134, "option_type": "C", "stock_price": 319.18, "utc_time": 1773936225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773936225000}, {"instrument": "AVGO", "mid_signal": 114074, "gamma_signal": 4510, "vega_signal": 290869, "option_type": "C", "stock_price": 319.21, "utc_time": 1773936230000}, {"instrument": "AVGO", "mid_signal": 54720, "gamma_signal": -96, "vega_signal": -62468, "option_type": "P", "stock_price": 319.21, "utc_time": 1773936230000}, {"instrument": "AVGO", "mid_signal": 27343, "gamma_signal": 11669, "vega_signal": -101472, "option_type": "C", "stock_price": 319.2, "utc_time": 1773936235000}, {"instrument": "AVGO", "mid_signal": -44413, "gamma_signal": -398, "vega_signal": 55644, "option_type": "P", "stock_price": 319.2, "utc_time": 1773936235000}, {"instrument": "AVGO", "mid_signal": 597184, "gamma_signal": 1234, "vega_signal": 1660567, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936240000}, {"instrument": "AVGO", "mid_signal": -6448, "gamma_signal": 66, "vega_signal": 24875, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936240000}, {"instrument": "AVGO", "mid_signal": -10621, "gamma_signal": 5753, "vega_signal": -156283, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936245000}, {"instrument": "AVGO", "mid_signal": -263975, "gamma_signal": 182, "vega_signal": 327663, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936245000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": -1409, "vega_signal": -21384, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936250000}, {"instrument": "AVGO", "mid_signal": -1092, "gamma_signal": -63, "vega_signal": -2185, "option_type": "C", "stock_price": 319.14, "utc_time": 1773936255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936255000}, {"instrument": "AVGO", "mid_signal": 1307845, "gamma_signal": 12760, "vega_signal": -1288789, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936260000}, {"instrument": "AVGO", "mid_signal": 14086, "gamma_signal": 1105, "vega_signal": -33959, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936260000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": 486, "vega_signal": -58258, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936265000}, {"instrument": "AVGO", "mid_signal": -25287, "gamma_signal": 58, "vega_signal": 39494, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936265000}, {"instrument": "AVGO", "mid_signal": 710598, "gamma_signal": 21223, "vega_signal": 668011, "option_type": "C", "stock_price": 318.71, "utc_time": 1773936270000}, {"instrument": "AVGO", "mid_signal": 72297, "gamma_signal": 267, "vega_signal": -45425, "option_type": "P", "stock_price": 318.71, "utc_time": 1773936270000}, {"instrument": "AVGO", "mid_signal": -16785, "gamma_signal": -6424, "vega_signal": 10636, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936275000}, {"instrument": "AVGO", "mid_signal": -5761, "gamma_signal": 800, "vega_signal": 1512, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936275000}, {"instrument": "AVGO", "mid_signal": -137859, "gamma_signal": -2364, "vega_signal": -105981, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936280000}, {"instrument": "AVGO", "mid_signal": 443469, "gamma_signal": -1601, "vega_signal": -1016351, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936280000}, {"instrument": "AVGO", "mid_signal": 820236, "gamma_signal": 21296, "vega_signal": 1047853, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936285000}, {"instrument": "AVGO", "mid_signal": 112292, "gamma_signal": -10687, "vega_signal": -56257, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936285000}, {"instrument": "AVGO", "mid_signal": -48992, "gamma_signal": -1390, "vega_signal": -48198, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936290000}, {"instrument": "AVGO", "mid_signal": -14642, "gamma_signal": 1364, "vega_signal": 7841, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936290000}, {"instrument": "AVGO", "mid_signal": 27114, "gamma_signal": 4727, "vega_signal": 67586, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936295000}, {"instrument": "AVGO", "mid_signal": 3952, "gamma_signal": 182, "vega_signal": -1316, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936300000}, {"instrument": "AVGO", "mid_signal": -162615, "gamma_signal": -579, "vega_signal": 158606, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936300000}, {"instrument": "AVGO", "mid_signal": 8513, "gamma_signal": 243, "vega_signal": 10517, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936305000}, {"instrument": "AVGO", "mid_signal": -528057, "gamma_signal": 14990, "vega_signal": 491962, "option_type": "P", "stock_price": 318.8, "utc_time": 1773936305000}, {"instrument": "AVGO", "mid_signal": 20380, "gamma_signal": 3627, "vega_signal": 5580, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936310000}, {"instrument": "AVGO", "mid_signal": 11385, "gamma_signal": -138, "vega_signal": -21703, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936310000}, {"instrument": "AVGO", "mid_signal": -37001, "gamma_signal": -7469, "vega_signal": -11471, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936315000}, {"instrument": "AVGO", "mid_signal": -1072577, "gamma_signal": 1877, "vega_signal": 1152341, "option_type": "P", "stock_price": 318.96, "utc_time": 1773936315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773936320000}, {"instrument": "AVGO", "mid_signal": 155944, "gamma_signal": 13814, "vega_signal": -249932, "option_type": "P", "stock_price": 318.96, "utc_time": 1773936320000}, {"instrument": "AVGO", "mid_signal": -35315, "gamma_signal": -1891, "vega_signal": -37905, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936325000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936325000}, {"instrument": "AVGO", "mid_signal": -114909, "gamma_signal": -18902, "vega_signal": -29481, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936330000}, {"instrument": "AVGO", "mid_signal": 48174, "gamma_signal": 15187, "vega_signal": -41629, "option_type": "C", "stock_price": 318.935, "utc_time": 1773936335000}, {"instrument": "AVGO", "mid_signal": 29231, "gamma_signal": -312, "vega_signal": -34997, "option_type": "P", "stock_price": 318.935, "utc_time": 1773936335000}, {"instrument": "AVGO", "mid_signal": 712970, "gamma_signal": 20053, "vega_signal": 464521, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936340000}, {"instrument": "AVGO", "mid_signal": 39571, "gamma_signal": -215, "vega_signal": -53215, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936340000}, {"instrument": "AVGO", "mid_signal": -5137682, "gamma_signal": -209554, "vega_signal": -1428544, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936345000}, {"instrument": "AVGO", "mid_signal": 888070, "gamma_signal": 8177, "vega_signal": 2567581, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936350000}, {"instrument": "AVGO", "mid_signal": 74505, "gamma_signal": 17551, "vega_signal": 36578, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936355000}, {"instrument": "AVGO", "mid_signal": 380295, "gamma_signal": -2299, "vega_signal": -1401672, "option_type": "P", "stock_price": 319.085, "utc_time": 1773936355000}, {"instrument": "AVGO", "mid_signal": -135415, "gamma_signal": 502, "vega_signal": -710333, "option_type": "C", "stock_price": 319.09, "utc_time": 1773936360000}, {"instrument": "AVGO", "mid_signal": 126133, "gamma_signal": -5899, "vega_signal": -18777, "option_type": "P", "stock_price": 319.09, "utc_time": 1773936360000}, {"instrument": "AVGO", "mid_signal": 523385, "gamma_signal": 3071, "vega_signal": 1595513, "option_type": "C", "stock_price": 319.145, "utc_time": 1773936365000}, {"instrument": "AVGO", "mid_signal": 23992, "gamma_signal": -3062, "vega_signal": -5484, "option_type": "P", "stock_price": 319.145, "utc_time": 1773936365000}, {"instrument": "AVGO", "mid_signal": 183522, "gamma_signal": 246, "vega_signal": 583854, "option_type": "C", "stock_price": 319.09, "utc_time": 1773936370000}, {"instrument": "AVGO", "mid_signal": 11927, "gamma_signal": -1278, "vega_signal": -7674, "option_type": "P", "stock_price": 319.09, "utc_time": 1773936370000}, {"instrument": "AVGO", "mid_signal": 69197, "gamma_signal": 5816, "vega_signal": 9212, "option_type": "C", "stock_price": 319.17, "utc_time": 1773936375000}, {"instrument": "AVGO", "mid_signal": -3798, "gamma_signal": 132, "vega_signal": 5722, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936375000}, {"instrument": "AVGO", "mid_signal": -27605, "gamma_signal": -5554, "vega_signal": -28330, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936380000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": 218, "vega_signal": 2048, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936385000}, {"instrument": "AVGO", "mid_signal": -93047, "gamma_signal": -3356, "vega_signal": -96605, "option_type": "C", "stock_price": 318.93, "utc_time": 1773936390000}, {"instrument": "AVGO", "mid_signal": -42031, "gamma_signal": 4934, "vega_signal": 8313, "option_type": "P", "stock_price": 318.99, "utc_time": 1773936390000}, {"instrument": "AVGO", "mid_signal": 38271, "gamma_signal": 1094, "vega_signal": 34369, "option_type": "C", "stock_price": 318.93, "utc_time": 1773936395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773936395000}, {"instrument": "AVGO", "mid_signal": -137992, "gamma_signal": -3265, "vega_signal": -109282, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936400000}, {"instrument": "AVGO", "mid_signal": 55533, "gamma_signal": -3187, "vega_signal": -5144, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936400000}, {"instrument": "AVGO", "mid_signal": -46410, "gamma_signal": 3457, "vega_signal": -95512, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936405000}, {"instrument": "AVGO", "mid_signal": 28466, "gamma_signal": 3266, "vega_signal": 14137, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936410000}, {"instrument": "AVGO", "mid_signal": -113251, "gamma_signal": 403, "vega_signal": -224563, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936415000}, {"instrument": "AVGO", "mid_signal": -125665, "gamma_signal": -626, "vega_signal": -241631, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936420000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 6, "vega_signal": 37, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936420000}, {"instrument": "AVGO", "mid_signal": -805416, "gamma_signal": -117737, "vega_signal": -185808, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936425000}, {"instrument": "AVGO", "mid_signal": -25833, "gamma_signal": -409, "vega_signal": -46829, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936430000}, {"instrument": "AVGO", "mid_signal": -24567, "gamma_signal": -2640, "vega_signal": -4345, "option_type": "C", "stock_price": 318.81, "utc_time": 1773936435000}, {"instrument": "AVGO", "mid_signal": 7921, "gamma_signal": -537, "vega_signal": -713, "option_type": "P", "stock_price": 318.76, "utc_time": 1773936435000}, {"instrument": "AVGO", "mid_signal": 470586, "gamma_signal": 45607, "vega_signal": 49297, "option_type": "C", "stock_price": 319.02, "utc_time": 1773936440000}, {"instrument": "AVGO", "mid_signal": 73857, "gamma_signal": -4494, "vega_signal": -36296, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936440000}, {"instrument": "AVGO", "mid_signal": -187010, "gamma_signal": -13462, "vega_signal": -31772, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936445000}, {"instrument": "AVGO", "mid_signal": -4967, "gamma_signal": -345, "vega_signal": -2642, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936450000}, {"instrument": "AVGO", "mid_signal": -10635, "gamma_signal": 1252, "vega_signal": 2086, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936450000}, {"instrument": "AVGO", "mid_signal": -16845, "gamma_signal": -689, "vega_signal": -55744, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936455000}, {"instrument": "AVGO", "mid_signal": 74064, "gamma_signal": -7500, "vega_signal": -42431, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936455000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": 427, "vega_signal": -17479, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936460000}, {"instrument": "AVGO", "mid_signal": 10627, "gamma_signal": -1217, "vega_signal": -2086, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936460000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": 3157, "vega_signal": -47823, "option_type": "C", "stock_price": 319.04, "utc_time": 1773936465000}, {"instrument": "AVGO", "mid_signal": 14025, "gamma_signal": -122, "vega_signal": -28416, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936465000}, {"instrument": "AVGO", "mid_signal": 320791, "gamma_signal": 9614, "vega_signal": 222621, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936470000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": 203, "vega_signal": 4369, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936470000}, {"instrument": "AVGO", "mid_signal": 146489, "gamma_signal": 6489, "vega_signal": 314665, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936475000}, {"instrument": "AVGO", "mid_signal": 190920, "gamma_signal": -6442, "vega_signal": -147872, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936475000}, {"instrument": "AVGO", "mid_signal": -16438, "gamma_signal": -315, "vega_signal": -11476, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936480000}, {"instrument": "AVGO", "mid_signal": 62281, "gamma_signal": -3514, "vega_signal": -34840, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936485000}, {"instrument": "AVGO", "mid_signal": 117690, "gamma_signal": -3185, "vega_signal": -43856, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936485000}, {"instrument": "AVGO", "mid_signal": 11056, "gamma_signal": -960, "vega_signal": 13779, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936490000}, {"instrument": "AVGO", "mid_signal": -471853, "gamma_signal": -65721, "vega_signal": -116121, "option_type": "C", "stock_price": 319.02, "utc_time": 1773936495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936495000}, {"instrument": "AVGO", "mid_signal": 149241, "gamma_signal": -12349, "vega_signal": 100032, "option_type": "C", "stock_price": 319.02, "utc_time": 1773936500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936500000}, {"instrument": "AVGO", "mid_signal": -68879, "gamma_signal": -12030, "vega_signal": -18597, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936505000}, {"instrument": "AVGO", "mid_signal": -53137, "gamma_signal": 6084, "vega_signal": 10429, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936505000}, {"instrument": "AVGO", "mid_signal": -11197, "gamma_signal": -1324, "vega_signal": -2128, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936510000}, {"instrument": "AVGO", "mid_signal": 55996, "gamma_signal": 2901, "vega_signal": 28207, "option_type": "C", "stock_price": 319, "utc_time": 1773936515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773936515000}, {"instrument": "AVGO", "mid_signal": 8772, "gamma_signal": 49, "vega_signal": 44889, "option_type": "C", "stock_price": 319, "utc_time": 1773936520000}, {"instrument": "AVGO", "mid_signal": 21940, "gamma_signal": -939, "vega_signal": -13094, "option_type": "P", "stock_price": 319, "utc_time": 1773936520000}, {"instrument": "AVGO", "mid_signal": 5977, "gamma_signal": 6526, "vega_signal": -29560, "option_type": "C", "stock_price": 319, "utc_time": 1773936525000}, {"instrument": "AVGO", "mid_signal": 161997, "gamma_signal": -13672, "vega_signal": -25901, "option_type": "P", "stock_price": 319, "utc_time": 1773936525000}, {"instrument": "AVGO", "mid_signal": 42420, "gamma_signal": 1224, "vega_signal": 52551, "option_type": "C", "stock_price": 319, "utc_time": 1773936530000}, {"instrument": "AVGO", "mid_signal": 86630, "gamma_signal": -2174, "vega_signal": -8341, "option_type": "P", "stock_price": 318.89, "utc_time": 1773936530000}, {"instrument": "AVGO", "mid_signal": -10815, "gamma_signal": -136, "vega_signal": -21364, "option_type": "C", "stock_price": 318.87, "utc_time": 1773936535000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": -73, "vega_signal": -2627, "option_type": "P", "stock_price": 318.91, "utc_time": 1773936535000}, {"instrument": "AVGO", "mid_signal": -223888, "gamma_signal": -13496, "vega_signal": -149094, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936540000}, {"instrument": "AVGO", "mid_signal": -30222, "gamma_signal": 1502, "vega_signal": 30954, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936540000}, {"instrument": "AVGO", "mid_signal": -9839, "gamma_signal": -147, "vega_signal": -17892, "option_type": "C", "stock_price": 318.69, "utc_time": 1773936545000}, {"instrument": "AVGO", "mid_signal": -117632, "gamma_signal": 9503, "vega_signal": -20964, "option_type": "P", "stock_price": 318.66, "utc_time": 1773936545000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": -160, "vega_signal": -8124, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936550000}, {"instrument": "AVGO", "mid_signal": 153162, "gamma_signal": -555, "vega_signal": -46231, "option_type": "P", "stock_price": 318.66, "utc_time": 1773936550000}, {"instrument": "AVGO", "mid_signal": -18929, "gamma_signal": -1276, "vega_signal": -9342, "option_type": "C", "stock_price": 318.81, "utc_time": 1773936555000}, {"instrument": "AVGO", "mid_signal": 205371, "gamma_signal": -622, "vega_signal": -627136, "option_type": "P", "stock_price": 318.81, "utc_time": 1773936555000}, {"instrument": "AVGO", "mid_signal": 57884, "gamma_signal": 1829, "vega_signal": 8114, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936560000}, {"instrument": "AVGO", "mid_signal": 21211, "gamma_signal": -61, "vega_signal": -61389, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936560000}, {"instrument": "AVGO", "mid_signal": -17090, "gamma_signal": 625, "vega_signal": -36062, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936565000}, {"instrument": "AVGO", "mid_signal": 21211, "gamma_signal": -61, "vega_signal": -61389, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936570000}, {"instrument": "AVGO", "mid_signal": 22875, "gamma_signal": -275, "vega_signal": -43612, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936570000}, {"instrument": "AVGO", "mid_signal": -22232, "gamma_signal": -768, "vega_signal": -37061, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936575000}, {"instrument": "AVGO", "mid_signal": -37383, "gamma_signal": -793, "vega_signal": -83298, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936580000}, {"instrument": "AVGO", "mid_signal": -45593, "gamma_signal": -2243, "vega_signal": -33691, "option_type": "C", "stock_price": 318.81, "utc_time": 1773936585000}, {"instrument": "AVGO", "mid_signal": 104033, "gamma_signal": -8445, "vega_signal": -16943, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936585000}, {"instrument": "AVGO", "mid_signal": 80831, "gamma_signal": 7649, "vega_signal": 7247, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936590000}, {"instrument": "AVGO", "mid_signal": 6700, "gamma_signal": -72, "vega_signal": -24062, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936590000}, {"instrument": "AVGO", "mid_signal": -12140, "gamma_signal": -1079, "vega_signal": -7499, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773936595000}, {"instrument": "AVGO", "mid_signal": -30232, "gamma_signal": -654, "vega_signal": -29663, "option_type": "C", "stock_price": 318.88, "utc_time": 1773936600000}, {"instrument": "AVGO", "mid_signal": 22431, "gamma_signal": 220, "vega_signal": -42729, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936600000}, {"instrument": "AVGO", "mid_signal": -3297, "gamma_signal": -107, "vega_signal": -7231, "option_type": "C", "stock_price": 318.88, "utc_time": 1773936605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936605000}, {"instrument": "AVGO", "mid_signal": -432100, "gamma_signal": -3769, "vega_signal": -612977, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936610000}, {"instrument": "AVGO", "mid_signal": 1149, "gamma_signal": -75, "vega_signal": -1202, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936615000}, {"instrument": "AVGO", "mid_signal": 3274, "gamma_signal": 656, "vega_signal": 1025, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936620000}, {"instrument": "AVGO", "mid_signal": -29708, "gamma_signal": -1480, "vega_signal": -28670, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936625000}, {"instrument": "AVGO", "mid_signal": -444454, "gamma_signal": -5015, "vega_signal": -1311524, "option_type": "C", "stock_price": 318.42, "utc_time": 1773936630000}, {"instrument": "AVGO", "mid_signal": 13430, "gamma_signal": 1753, "vega_signal": -31702, "option_type": "P", "stock_price": 318.42, "utc_time": 1773936630000}, {"instrument": "AVGO", "mid_signal": -987815, "gamma_signal": -51221, "vega_signal": -829843, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936635000}, {"instrument": "AVGO", "mid_signal": -5238, "gamma_signal": 173, "vega_signal": 7106, "option_type": "P", "stock_price": 318.39, "utc_time": 1773936635000}, {"instrument": "AVGO", "mid_signal": 2558488, "gamma_signal": 78798, "vega_signal": 2563587, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936640000}, {"instrument": "AVGO", "mid_signal": -1007, "gamma_signal": 171, "vega_signal": 406, "option_type": "P", "stock_price": 318.39, "utc_time": 1773936640000}, {"instrument": "AVGO", "mid_signal": 1503198, "gamma_signal": 45047, "vega_signal": 1567262, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936645000}, {"instrument": "AVGO", "mid_signal": -17475, "gamma_signal": 1060, "vega_signal": 608, "option_type": "P", "stock_price": 318.39, "utc_time": 1773936645000}, {"instrument": "AVGO", "mid_signal": -30702, "gamma_signal": -1347, "vega_signal": -15721, "option_type": "C", "stock_price": 318.52, "utc_time": 1773936650000}, {"instrument": "AVGO", "mid_signal": 19982, "gamma_signal": -1737, "vega_signal": -2916, "option_type": "P", "stock_price": 318.52, "utc_time": 1773936650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773936655000}, {"instrument": "AVGO", "mid_signal": -16623, "gamma_signal": 128, "vega_signal": 28598, "option_type": "P", "stock_price": 318.35, "utc_time": 1773936655000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -8, "vega_signal": -17, "option_type": "C", "stock_price": 318.35, "utc_time": 1773936660000}, {"instrument": "AVGO", "mid_signal": -413715, "gamma_signal": 54836, "vega_signal": 92619, "option_type": "P", "stock_price": 318.35, "utc_time": 1773936660000}, {"instrument": "AVGO", "mid_signal": -8406, "gamma_signal": -241, "vega_signal": -10429, "option_type": "C", "stock_price": 318.29, "utc_time": 1773936665000}, {"instrument": "AVGO", "mid_signal": -27062, "gamma_signal": 234, "vega_signal": 2738, "option_type": "P", "stock_price": 318.29, "utc_time": 1773936665000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": -578, "vega_signal": 39759, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936670000}, {"instrument": "AVGO", "mid_signal": 23937, "gamma_signal": -63, "vega_signal": -100226, "option_type": "P", "stock_price": 318.33, "utc_time": 1773936670000}, {"instrument": "AVGO", "mid_signal": 2419, "gamma_signal": 453, "vega_signal": 666, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936675000}, {"instrument": "AVGO", "mid_signal": -12676, "gamma_signal": 271, "vega_signal": 12309, "option_type": "P", "stock_price": 318.33, "utc_time": 1773936675000}, {"instrument": "AVGO", "mid_signal": -35920, "gamma_signal": 431, "vega_signal": -20662, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936680000}, {"instrument": "AVGO", "mid_signal": -8223, "gamma_signal": 520, "vega_signal": 7142, "option_type": "P", "stock_price": 318.33, "utc_time": 1773936680000}, {"instrument": "AVGO", "mid_signal": 23186, "gamma_signal": 1350, "vega_signal": 16634, "option_type": "C", "stock_price": 318.5, "utc_time": 1773936685000}, {"instrument": "AVGO", "mid_signal": 13581, "gamma_signal": -740, "vega_signal": -8816, "option_type": "P", "stock_price": 318.5, "utc_time": 1773936685000}, {"instrument": "AVGO", "mid_signal": 2289, "gamma_signal": 122, "vega_signal": 27465, "option_type": "C", "stock_price": 318.55, "utc_time": 1773936690000}, {"instrument": "AVGO", "mid_signal": 82048, "gamma_signal": -6065, "vega_signal": -65021, "option_type": "P", "stock_price": 318.58, "utc_time": 1773936690000}, {"instrument": "AVGO", "mid_signal": 81004, "gamma_signal": 4753, "vega_signal": 62696, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773936695000}, {"instrument": "AVGO", "mid_signal": 104669, "gamma_signal": 4308, "vega_signal": 50930, "option_type": "C", "stock_price": 318.79, "utc_time": 1773936700000}, {"instrument": "AVGO", "mid_signal": 154350, "gamma_signal": -21906, "vega_signal": -39258, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936700000}, {"instrument": "AVGO", "mid_signal": 20771, "gamma_signal": 1442, "vega_signal": -6033, "option_type": "C", "stock_price": 318.81, "utc_time": 1773936705000}, {"instrument": "AVGO", "mid_signal": -1235, "gamma_signal": 153, "vega_signal": 261, "option_type": "P", "stock_price": 318.81, "utc_time": 1773936705000}, {"instrument": "AVGO", "mid_signal": -14856, "gamma_signal": -1415, "vega_signal": 9005, "option_type": "C", "stock_price": 318.72, "utc_time": 1773936710000}, {"instrument": "AVGO", "mid_signal": -213231, "gamma_signal": 26656, "vega_signal": 37259, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936710000}, {"instrument": "AVGO", "mid_signal": 10106, "gamma_signal": -144, "vega_signal": 4279, "option_type": "C", "stock_price": 318.72, "utc_time": 1773936715000}, {"instrument": "AVGO", "mid_signal": 11895, "gamma_signal": -1676, "vega_signal": -3073, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936715000}, {"instrument": "AVGO", "mid_signal": 24752, "gamma_signal": 1542, "vega_signal": 32232, "option_type": "C", "stock_price": 318.75, "utc_time": 1773936720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936720000}, {"instrument": "AVGO", "mid_signal": 214215, "gamma_signal": 15702, "vega_signal": 33004, "option_type": "C", "stock_price": 318.6, "utc_time": 1773936725000}, {"instrument": "AVGO", "mid_signal": -31822, "gamma_signal": -1108, "vega_signal": 47014, "option_type": "P", "stock_price": 318.6, "utc_time": 1773936725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773936730000}, {"instrument": "AVGO", "mid_signal": 22733, "gamma_signal": -2180, "vega_signal": -1402, "option_type": "P", "stock_price": 318.71, "utc_time": 1773936730000}, {"instrument": "AVGO", "mid_signal": 24128, "gamma_signal": 2286, "vega_signal": 13646, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936735000}, {"instrument": "AVGO", "mid_signal": -12960, "gamma_signal": 1202, "vega_signal": 1853, "option_type": "P", "stock_price": 318.71, "utc_time": 1773936735000}, {"instrument": "AVGO", "mid_signal": -484507, "gamma_signal": -11977, "vega_signal": -5456, "option_type": "C", "stock_price": 319.02, "utc_time": 1773936740000}, {"instrument": "AVGO", "mid_signal": 47223, "gamma_signal": -4097, "vega_signal": -31583, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936740000}, {"instrument": "AVGO", "mid_signal": 30695, "gamma_signal": -411, "vega_signal": 70567, "option_type": "C", "stock_price": 318.99, "utc_time": 1773936745000}, {"instrument": "AVGO", "mid_signal": 16433, "gamma_signal": -185, "vega_signal": -46507, "option_type": "P", "stock_price": 318.99, "utc_time": 1773936745000}, {"instrument": "AVGO", "mid_signal": -64910, "gamma_signal": -13118, "vega_signal": -19606, "option_type": "C", "stock_price": 318.89, "utc_time": 1773936750000}, {"instrument": "AVGO", "mid_signal": 693240, "gamma_signal": -54246, "vega_signal": -95693, "option_type": "P", "stock_price": 318.99, "utc_time": 1773936750000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": 39, "vega_signal": 80, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773936755000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -123, "vega_signal": -205, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936765000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": -377, "vega_signal": -796, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936765000}, {"instrument": "AVGO", "mid_signal": 974716, "gamma_signal": 32367, "vega_signal": 1683397, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936770000}, {"instrument": "AVGO", "mid_signal": 16595, "gamma_signal": -2043, "vega_signal": -3620, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936770000}, {"instrument": "AVGO", "mid_signal": 17712, "gamma_signal": 626, "vega_signal": 11963, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936780000}, {"instrument": "AVGO", "mid_signal": 11851, "gamma_signal": -1655, "vega_signal": -3066, "option_type": "P", "stock_price": 318.93, "utc_time": 1773936780000}, {"instrument": "AVGO", "mid_signal": 263800, "gamma_signal": 5454, "vega_signal": 232762, "option_type": "C", "stock_price": 318.93, "utc_time": 1773936785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773936785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773936790000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -827, "vega_signal": -1532, "option_type": "P", "stock_price": 318.76, "utc_time": 1773936790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773936795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773936795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936800000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 101, "vega_signal": 358, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936800000}, {"instrument": "AVGO", "mid_signal": 132131, "gamma_signal": 3169, "vega_signal": 112006, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936805000}, {"instrument": "AVGO", "mid_signal": 17269, "gamma_signal": -1400, "vega_signal": -2272, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936810000}, {"instrument": "AVGO", "mid_signal": -82679, "gamma_signal": 800, "vega_signal": 40857, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936810000}, {"instrument": "AVGO", "mid_signal": -1411, "gamma_signal": -336, "vega_signal": -567, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936815000}, {"instrument": "AVGO", "mid_signal": -32457, "gamma_signal": -2846, "vega_signal": -4527, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936820000}, {"instrument": "AVGO", "mid_signal": -13391, "gamma_signal": -142, "vega_signal": -22793, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936825000}, {"instrument": "AVGO", "mid_signal": 11947, "gamma_signal": -1684, "vega_signal": -3079, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936825000}, {"instrument": "AVGO", "mid_signal": -59668, "gamma_signal": 896, "vega_signal": -89346, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936830000}, {"instrument": "AVGO", "mid_signal": -51042, "gamma_signal": -3758, "vega_signal": -26965, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936830000}, {"instrument": "AVGO", "mid_signal": -40922, "gamma_signal": -339, "vega_signal": -46016, "option_type": "C", "stock_price": 318.71, "utc_time": 1773936835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773936840000}, {"instrument": "AVGO", "mid_signal": -5081, "gamma_signal": 243, "vega_signal": 4682, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936840000}, {"instrument": "AVGO", "mid_signal": -2885, "gamma_signal": -380, "vega_signal": -2361, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936845000}, {"instrument": "AVGO", "mid_signal": 129784, "gamma_signal": -2819, "vega_signal": -30860, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936845000}, {"instrument": "AVGO", "mid_signal": 62778, "gamma_signal": 6080, "vega_signal": 14427, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936850000}, {"instrument": "AVGO", "mid_signal": -43110, "gamma_signal": -4198, "vega_signal": -6793, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936855000}, {"instrument": "AVGO", "mid_signal": -40306, "gamma_signal": -6786, "vega_signal": -21893, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936860000}, {"instrument": "AVGO", "mid_signal": 12409, "gamma_signal": -298, "vega_signal": -11010, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936865000}, {"instrument": "AVGO", "mid_signal": -70876, "gamma_signal": -2325, "vega_signal": -69662, "option_type": "C", "stock_price": 318.79, "utc_time": 1773936870000}, {"instrument": "AVGO", "mid_signal": 25793, "gamma_signal": -4034, "vega_signal": -8099, "option_type": "P", "stock_price": 318.67, "utc_time": 1773936870000}, {"instrument": "AVGO", "mid_signal": 7761, "gamma_signal": 1145, "vega_signal": 1792, "option_type": "C", "stock_price": 318.67, "utc_time": 1773936875000}, {"instrument": "AVGO", "mid_signal": -31630, "gamma_signal": -196, "vega_signal": 20783, "option_type": "P", "stock_price": 318.67, "utc_time": 1773936875000}, {"instrument": "AVGO", "mid_signal": -360, "gamma_signal": -39, "vega_signal": -451, "option_type": "C", "stock_price": 318.67, "utc_time": 1773936880000}, {"instrument": "AVGO", "mid_signal": 142664, "gamma_signal": -1449, "vega_signal": -87109, "option_type": "P", "stock_price": 318.67, "utc_time": 1773936880000}, {"instrument": "AVGO", "mid_signal": -7146, "gamma_signal": -228, "vega_signal": 3464, "option_type": "C", "stock_price": 318.52, "utc_time": 1773936885000}, {"instrument": "AVGO", "mid_signal": -4892, "gamma_signal": 100, "vega_signal": 14621, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936885000}, {"instrument": "AVGO", "mid_signal": -112994, "gamma_signal": -19073, "vega_signal": -30182, "option_type": "C", "stock_price": 318.54, "utc_time": 1773936890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936890000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -122, "vega_signal": -204, "option_type": "C", "stock_price": 318.54, "utc_time": 1773936895000}, {"instrument": "AVGO", "mid_signal": 65788, "gamma_signal": 550, "vega_signal": -88146, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773936900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936900000}, {"instrument": "AVGO", "mid_signal": 14287, "gamma_signal": 1366, "vega_signal": 2261, "option_type": "C", "stock_price": 318.55, "utc_time": 1773936905000}, {"instrument": "AVGO", "mid_signal": 3517, "gamma_signal": -583, "vega_signal": -1275, "option_type": "P", "stock_price": 318.55, "utc_time": 1773936905000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": -453, "vega_signal": -718, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936910000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": -1692, "vega_signal": -3120, "option_type": "P", "stock_price": 318.66, "utc_time": 1773936910000}, {"instrument": "AVGO", "mid_signal": 445382, "gamma_signal": 15442, "vega_signal": 327548, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936915000}, {"instrument": "AVGO", "mid_signal": 4744, "gamma_signal": -1982, "vega_signal": 40912, "option_type": "P", "stock_price": 318.95, "utc_time": 1773936915000}, {"instrument": "AVGO", "mid_signal": 20292, "gamma_signal": 102, "vega_signal": 27040, "option_type": "C", "stock_price": 319, "utc_time": 1773936920000}, {"instrument": "AVGO", "mid_signal": -16933, "gamma_signal": 943, "vega_signal": 4314, "option_type": "P", "stock_price": 318.95, "utc_time": 1773936920000}, {"instrument": "AVGO", "mid_signal": 11876, "gamma_signal": 1241, "vega_signal": 6220, "option_type": "C", "stock_price": 318.99, "utc_time": 1773936925000}, {"instrument": "AVGO", "mid_signal": 29246, "gamma_signal": -1724, "vega_signal": -19076, "option_type": "P", "stock_price": 318.99, "utc_time": 1773936925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936930000}, {"instrument": "AVGO", "mid_signal": -14106, "gamma_signal": 1405, "vega_signal": 2258, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936930000}, {"instrument": "AVGO", "mid_signal": -28606, "gamma_signal": -2736, "vega_signal": -4526, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936935000}, {"instrument": "AVGO", "mid_signal": -35377, "gamma_signal": -2633, "vega_signal": -4521, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936940000}, {"instrument": "AVGO", "mid_signal": 5272, "gamma_signal": 898, "vega_signal": 1422, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936945000}, {"instrument": "AVGO", "mid_signal": 2572, "gamma_signal": -253, "vega_signal": -1458, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936945000}, {"instrument": "AVGO", "mid_signal": -5151, "gamma_signal": -381, "vega_signal": 1814, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936950000}, {"instrument": "AVGO", "mid_signal": 17682, "gamma_signal": -1432, "vega_signal": -2261, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936950000}, {"instrument": "AVGO", "mid_signal": -745449, "gamma_signal": -2933, "vega_signal": -1548705, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936955000}, {"instrument": "AVGO", "mid_signal": -4277, "gamma_signal": 203, "vega_signal": 4328, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936955000}, {"instrument": "AVGO", "mid_signal": -51704, "gamma_signal": -1780, "vega_signal": -57563, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936960000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -1380, "vega_signal": -2268, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936960000}, {"instrument": "AVGO", "mid_signal": -14094, "gamma_signal": -1271, "vega_signal": -2062, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936965000}, {"instrument": "AVGO", "mid_signal": -17313, "gamma_signal": 1380, "vega_signal": 2269, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936965000}, {"instrument": "AVGO", "mid_signal": 6695, "gamma_signal": -1456, "vega_signal": 23783, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936975000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -1380, "vega_signal": -2268, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936975000}, {"instrument": "AVGO", "mid_signal": -52331, "gamma_signal": -2961, "vega_signal": -15957, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936980000}, {"instrument": "AVGO", "mid_signal": -4276, "gamma_signal": 203, "vega_signal": 4327, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936980000}, {"instrument": "AVGO", "mid_signal": -26395, "gamma_signal": -3056, "vega_signal": -11548, "option_type": "C", "stock_price": 318.64, "utc_time": 1773936985000}, {"instrument": "AVGO", "mid_signal": -62222, "gamma_signal": 2346, "vega_signal": 24139, "option_type": "P", "stock_price": 318.64, "utc_time": 1773936985000}, {"instrument": "AVGO", "mid_signal": 42022, "gamma_signal": 2362, "vega_signal": 4098, "option_type": "C", "stock_price": 318.64, "utc_time": 1773936990000}, {"instrument": "AVGO", "mid_signal": 9856, "gamma_signal": -265, "vega_signal": -16626, "option_type": "P", "stock_price": 318.64, "utc_time": 1773936990000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": 249, "vega_signal": -5773, "option_type": "C", "stock_price": 318.64, "utc_time": 1773936995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773936995000}, {"instrument": "AVGO", "mid_signal": -16388, "gamma_signal": -311, "vega_signal": -11444, "option_type": "C", "stock_price": 318.51, "utc_time": 1773937000000}, {"instrument": "AVGO", "mid_signal": -29674, "gamma_signal": 1677, "vega_signal": 13268, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937005000}, {"instrument": "AVGO", "mid_signal": 44213, "gamma_signal": 511, "vega_signal": 20131, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937015000}, {"instrument": "AVGO", "mid_signal": -157202, "gamma_signal": 6573, "vega_signal": 406482, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937015000}, {"instrument": "AVGO", "mid_signal": -18300, "gamma_signal": -76, "vega_signal": -39785, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937020000}, {"instrument": "AVGO", "mid_signal": -33766, "gamma_signal": 2411, "vega_signal": -763, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937025000}, {"instrument": "AVGO", "mid_signal": -30661, "gamma_signal": 1275, "vega_signal": 24147, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937025000}, {"instrument": "AVGO", "mid_signal": -21076, "gamma_signal": -1310, "vega_signal": -2322, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937030000}, {"instrument": "AVGO", "mid_signal": -1775035, "gamma_signal": 142372, "vega_signal": 225435, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937030000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": 1124, "vega_signal": 1776, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937035000}, {"instrument": "AVGO", "mid_signal": -17748, "gamma_signal": 1423, "vega_signal": 2253, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937035000}, {"instrument": "AVGO", "mid_signal": -20633, "gamma_signal": -1189, "vega_signal": -2119, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937040000}, {"instrument": "AVGO", "mid_signal": 37445, "gamma_signal": -204, "vega_signal": -154646, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937040000}, {"instrument": "AVGO", "mid_signal": -41254, "gamma_signal": -2376, "vega_signal": -4236, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937045000}, {"instrument": "AVGO", "mid_signal": 1330, "gamma_signal": -500, "vega_signal": 5049, "option_type": "P", "stock_price": 318.37, "utc_time": 1773937045000}, {"instrument": "AVGO", "mid_signal": -9928, "gamma_signal": -675, "vega_signal": -5458, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937050000}, {"instrument": "AVGO", "mid_signal": 34053, "gamma_signal": -2806, "vega_signal": -686, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937050000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": 591, "vega_signal": 5827, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937055000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": 890, "vega_signal": 1392, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937060000}, {"instrument": "AVGO", "mid_signal": -9624, "gamma_signal": 1096, "vega_signal": 4323, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937060000}, {"instrument": "AVGO", "mid_signal": -31123, "gamma_signal": -672, "vega_signal": -26416, "option_type": "C", "stock_price": 318.27, "utc_time": 1773937065000}, {"instrument": "AVGO", "mid_signal": 43312, "gamma_signal": -5861, "vega_signal": 37870, "option_type": "P", "stock_price": 318.27, "utc_time": 1773937065000}, {"instrument": "AVGO", "mid_signal": 5297, "gamma_signal": 1241, "vega_signal": 1915, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937070000}, {"instrument": "AVGO", "mid_signal": 3660, "gamma_signal": -379, "vega_signal": -2100, "option_type": "P", "stock_price": 318.27, "utc_time": 1773937070000}, {"instrument": "AVGO", "mid_signal": -210201, "gamma_signal": -25337, "vega_signal": -41290, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937075000}, {"instrument": "AVGO", "mid_signal": -10982, "gamma_signal": -325, "vega_signal": -11773, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937085000}, {"instrument": "AVGO", "mid_signal": -50651, "gamma_signal": -2936, "vega_signal": -15952, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937090000}, {"instrument": "AVGO", "mid_signal": 81532, "gamma_signal": -7408, "vega_signal": -100462, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937090000}, {"instrument": "AVGO", "mid_signal": 51329, "gamma_signal": 4082, "vega_signal": 29531, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937095000}, {"instrument": "AVGO", "mid_signal": 90468, "gamma_signal": -7003, "vega_signal": -11211, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937095000}, {"instrument": "AVGO", "mid_signal": -13863, "gamma_signal": -1348, "vega_signal": -2245, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937100000}, {"instrument": "AVGO", "mid_signal": -6302, "gamma_signal": 874, "vega_signal": 1586, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937105000}, {"instrument": "AVGO", "mid_signal": -4473, "gamma_signal": 572, "vega_signal": 930, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937105000}, {"instrument": "AVGO", "mid_signal": 43578, "gamma_signal": 12317, "vega_signal": -744, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937110000}, {"instrument": "AVGO", "mid_signal": -28069, "gamma_signal": 1412, "vega_signal": -62507, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937115000}, {"instrument": "AVGO", "mid_signal": -28967, "gamma_signal": -379, "vega_signal": -31733, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937120000}, {"instrument": "AVGO", "mid_signal": 8395, "gamma_signal": 139, "vega_signal": 16552, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937125000}, {"instrument": "AVGO", "mid_signal": -86876, "gamma_signal": -21523, "vega_signal": -34356, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937135000}, {"instrument": "AVGO", "mid_signal": 17636, "gamma_signal": -1379, "vega_signal": -2256, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937135000}, {"instrument": "AVGO", "mid_signal": -222151, "gamma_signal": -8876, "vega_signal": -260785, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937140000}, {"instrument": "AVGO", "mid_signal": 37171, "gamma_signal": -1608, "vega_signal": -45845, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937140000}, {"instrument": "AVGO", "mid_signal": 24613, "gamma_signal": 4633, "vega_signal": -25581, "option_type": "C", "stock_price": 318.71, "utc_time": 1773937145000}, {"instrument": "AVGO", "mid_signal": 21071, "gamma_signal": -135, "vega_signal": -24229, "option_type": "P", "stock_price": 318.71, "utc_time": 1773937145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773937150000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": 1465, "vega_signal": 3203, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937155000}, {"instrument": "AVGO", "mid_signal": -10450, "gamma_signal": -205, "vega_signal": -14514, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937160000}, {"instrument": "AVGO", "mid_signal": -19864, "gamma_signal": -59, "vega_signal": -47209, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937165000}, {"instrument": "AVGO", "mid_signal": -1581, "gamma_signal": 1, "vega_signal": 6066, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937165000}, {"instrument": "AVGO", "mid_signal": -3978, "gamma_signal": -437, "vega_signal": -4267, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937170000}, {"instrument": "AVGO", "mid_signal": -8296, "gamma_signal": 121, "vega_signal": -21436, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937175000}, {"instrument": "AVGO", "mid_signal": -89698, "gamma_signal": 6142, "vega_signal": 31090, "option_type": "P", "stock_price": 318.44, "utc_time": 1773937175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1773937180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773937180000}, {"instrument": "AVGO", "mid_signal": -13238, "gamma_signal": -753, "vega_signal": -25913, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937185000}, {"instrument": "AVGO", "mid_signal": -36062, "gamma_signal": 3080, "vega_signal": 15077, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937190000}, {"instrument": "AVGO", "mid_signal": -16113, "gamma_signal": -1684, "vega_signal": -3697, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937195000}, {"instrument": "AVGO", "mid_signal": -17695, "gamma_signal": 429, "vega_signal": 35521, "option_type": "P", "stock_price": 318.29, "utc_time": 1773937195000}, {"instrument": "AVGO", "mid_signal": 10813, "gamma_signal": -31, "vega_signal": 9677, "option_type": "C", "stock_price": 318.25, "utc_time": 1773937200000}, {"instrument": "AVGO", "mid_signal": 181060, "gamma_signal": -14243, "vega_signal": -22376, "option_type": "P", "stock_price": 318.25, "utc_time": 1773937200000}, {"instrument": "AVGO", "mid_signal": 90730, "gamma_signal": 3205, "vega_signal": 80059, "option_type": "C", "stock_price": 318.36, "utc_time": 1773937205000}, {"instrument": "AVGO", "mid_signal": 4341, "gamma_signal": -120, "vega_signal": -7618, "option_type": "P", "stock_price": 318.36, "utc_time": 1773937205000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": -411, "vega_signal": -4331, "option_type": "C", "stock_price": 318.36, "utc_time": 1773937210000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": -177, "vega_signal": -424, "option_type": "P", "stock_price": 318.36, "utc_time": 1773937210000}, {"instrument": "AVGO", "mid_signal": -60824, "gamma_signal": -3553, "vega_signal": -6415, "option_type": "C", "stock_price": 318.44, "utc_time": 1773937215000}, {"instrument": "AVGO", "mid_signal": -3655, "gamma_signal": 604, "vega_signal": 1311, "option_type": "P", "stock_price": 318.44, "utc_time": 1773937215000}, {"instrument": "AVGO", "mid_signal": 26821, "gamma_signal": 303, "vega_signal": 51150, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937220000}, {"instrument": "AVGO", "mid_signal": 54547, "gamma_signal": 444, "vega_signal": -613853, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937220000}, {"instrument": "AVGO", "mid_signal": 16772, "gamma_signal": 78, "vega_signal": 40366, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937225000}, {"instrument": "AVGO", "mid_signal": 56204, "gamma_signal": -9372, "vega_signal": -24417, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937225000}, {"instrument": "AVGO", "mid_signal": 13885, "gamma_signal": 1340, "vega_signal": 2244, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937230000}, {"instrument": "AVGO", "mid_signal": 147067, "gamma_signal": 3081, "vega_signal": 103279, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937235000}, {"instrument": "AVGO", "mid_signal": 37520, "gamma_signal": 5467, "vega_signal": 8767, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937240000}, {"instrument": "AVGO", "mid_signal": 2404, "gamma_signal": -342, "vega_signal": -1187, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937240000}, {"instrument": "AVGO", "mid_signal": 263206, "gamma_signal": 2009, "vega_signal": 658939, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937245000}, {"instrument": "AVGO", "mid_signal": -3244, "gamma_signal": 521, "vega_signal": 1013, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937245000}, {"instrument": "AVGO", "mid_signal": 9993, "gamma_signal": 513, "vega_signal": 6284, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937250000}, {"instrument": "AVGO", "mid_signal": -12885, "gamma_signal": -845, "vega_signal": 12792, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937255000}, {"instrument": "AVGO", "mid_signal": -145952, "gamma_signal": 17854, "vega_signal": 31998, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773937260000}, {"instrument": "AVGO", "mid_signal": 3895, "gamma_signal": -154, "vega_signal": -7523, "option_type": "P", "stock_price": 318.34, "utc_time": 1773937260000}, {"instrument": "AVGO", "mid_signal": 35718, "gamma_signal": 137, "vega_signal": 54919, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773937265000}, {"instrument": "AVGO", "mid_signal": 9950, "gamma_signal": 296, "vega_signal": 10143, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937270000}, {"instrument": "AVGO", "mid_signal": 13900, "gamma_signal": 1394, "vega_signal": 2243, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937275000}, {"instrument": "AVGO", "mid_signal": -46048, "gamma_signal": -341, "vega_signal": -138262, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937280000}, {"instrument": "AVGO", "mid_signal": -31765, "gamma_signal": 496, "vega_signal": 35758, "option_type": "P", "stock_price": 318.34, "utc_time": 1773937280000}, {"instrument": "AVGO", "mid_signal": -178557, "gamma_signal": -4320, "vega_signal": -158966, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937285000}, {"instrument": "AVGO", "mid_signal": 33872, "gamma_signal": -3682, "vega_signal": -6360, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937285000}, {"instrument": "AVGO", "mid_signal": -124096, "gamma_signal": -7569, "vega_signal": -12667, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937290000}, {"instrument": "AVGO", "mid_signal": 3470, "gamma_signal": -4, "vega_signal": 13, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937290000}, {"instrument": "AVGO", "mid_signal": 49762, "gamma_signal": 2452, "vega_signal": 54926, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937295000}, {"instrument": "AVGO", "mid_signal": 11293, "gamma_signal": -1228, "vega_signal": -2120, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937295000}, {"instrument": "AVGO", "mid_signal": 3970, "gamma_signal": -155, "vega_signal": 3516, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937305000}, {"instrument": "AVGO", "mid_signal": -27815, "gamma_signal": -2790, "vega_signal": -4489, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937310000}, {"instrument": "AVGO", "mid_signal": -1798, "gamma_signal": 298, "vega_signal": 647, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937310000}, {"instrument": "AVGO", "mid_signal": 165526, "gamma_signal": 6522, "vega_signal": 77719, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937315000}, {"instrument": "AVGO", "mid_signal": -16256, "gamma_signal": -313, "vega_signal": -11429, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937320000}, {"instrument": "AVGO", "mid_signal": 161315, "gamma_signal": 8862, "vega_signal": 56142, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937325000}, {"instrument": "AVGO", "mid_signal": 11225, "gamma_signal": -1230, "vega_signal": -2116, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937325000}, {"instrument": "AVGO", "mid_signal": 68752, "gamma_signal": 2682, "vega_signal": 33723, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937330000}, {"instrument": "AVGO", "mid_signal": -23073, "gamma_signal": 305, "vega_signal": 81843, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937335000}, {"instrument": "AVGO", "mid_signal": -50613, "gamma_signal": 3763, "vega_signal": 24365, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937335000}, {"instrument": "AVGO", "mid_signal": -39853, "gamma_signal": 527, "vega_signal": -81912, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937340000}, {"instrument": "AVGO", "mid_signal": 6541, "gamma_signal": 505, "vega_signal": 18705, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937340000}, {"instrument": "AVGO", "mid_signal": -47264, "gamma_signal": -1255, "vega_signal": -79670, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937345000}, {"instrument": "AVGO", "mid_signal": 174924, "gamma_signal": -2329, "vega_signal": -158839, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937350000}, {"instrument": "AVGO", "mid_signal": -111205, "gamma_signal": -10267, "vega_signal": -167847, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937355000}, {"instrument": "AVGO", "mid_signal": -9642, "gamma_signal": 173, "vega_signal": 23773, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937355000}, {"instrument": "AVGO", "mid_signal": -83947, "gamma_signal": -8237, "vega_signal": -13467, "option_type": "C", "stock_price": 318.15, "utc_time": 1773937360000}, {"instrument": "AVGO", "mid_signal": -265178, "gamma_signal": 16326, "vega_signal": 244791, "option_type": "P", "stock_price": 318.09, "utc_time": 1773937360000}, {"instrument": "AVGO", "mid_signal": -589580, "gamma_signal": -30777, "vega_signal": -52530, "option_type": "C", "stock_price": 317.87, "utc_time": 1773937365000}, {"instrument": "AVGO", "mid_signal": -139119, "gamma_signal": 5679, "vega_signal": 190816, "option_type": "P", "stock_price": 317.85, "utc_time": 1773937365000}, {"instrument": "AVGO", "mid_signal": -109440, "gamma_signal": -243, "vega_signal": -243000, "option_type": "C", "stock_price": 317.85, "utc_time": 1773937370000}, {"instrument": "AVGO", "mid_signal": -232937, "gamma_signal": 8648, "vega_signal": 81545, "option_type": "P", "stock_price": 317.85, "utc_time": 1773937370000}, {"instrument": "AVGO", "mid_signal": 2286, "gamma_signal": 2208, "vega_signal": 3812, "option_type": "C", "stock_price": 317.85, "utc_time": 1773937375000}, {"instrument": "AVGO", "mid_signal": -6187, "gamma_signal": 861, "vega_signal": 1566, "option_type": "P", "stock_price": 317.85, "utc_time": 1773937375000}, {"instrument": "AVGO", "mid_signal": -33196, "gamma_signal": -663, "vega_signal": -16016, "option_type": "C", "stock_price": 317.83, "utc_time": 1773937380000}, {"instrument": "AVGO", "mid_signal": -30398, "gamma_signal": 2986, "vega_signal": 4519, "option_type": "P", "stock_price": 317.83, "utc_time": 1773937380000}, {"instrument": "AVGO", "mid_signal": -13191, "gamma_signal": -1327, "vega_signal": -2212, "option_type": "C", "stock_price": 317.87, "utc_time": 1773937385000}, {"instrument": "AVGO", "mid_signal": -15284, "gamma_signal": 229, "vega_signal": 15931, "option_type": "P", "stock_price": 317.87, "utc_time": 1773937385000}, {"instrument": "AVGO", "mid_signal": 101559, "gamma_signal": 1077, "vega_signal": 142799, "option_type": "C", "stock_price": 317.91, "utc_time": 1773937390000}, {"instrument": "AVGO", "mid_signal": -104596, "gamma_signal": 13840, "vega_signal": 26985, "option_type": "P", "stock_price": 317.91, "utc_time": 1773937390000}, {"instrument": "AVGO", "mid_signal": -42860, "gamma_signal": -1784, "vega_signal": -18786, "option_type": "C", "stock_price": 317.9, "utc_time": 1773937395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773937395000}, {"instrument": "AVGO", "mid_signal": 72806, "gamma_signal": 1977, "vega_signal": 75213, "option_type": "C", "stock_price": 317.96, "utc_time": 1773937400000}, {"instrument": "AVGO", "mid_signal": -76379, "gamma_signal": -839, "vega_signal": 205038, "option_type": "P", "stock_price": 317.96, "utc_time": 1773937400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1773937405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1773937405000}, {"instrument": "AVGO", "mid_signal": 326944, "gamma_signal": 16614, "vega_signal": 130655, "option_type": "C", "stock_price": 317.96, "utc_time": 1773937410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1773937410000}, {"instrument": "AVGO", "mid_signal": 43399, "gamma_signal": 651, "vega_signal": 47587, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937415000}, {"instrument": "AVGO", "mid_signal": 16092, "gamma_signal": -514, "vega_signal": -16705, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937415000}, {"instrument": "AVGO", "mid_signal": 16957, "gamma_signal": 3032, "vega_signal": 20020, "option_type": "C", "stock_price": 318.12, "utc_time": 1773937420000}, {"instrument": "AVGO", "mid_signal": 68094, "gamma_signal": -8729, "vega_signal": -15706, "option_type": "P", "stock_price": 318.12, "utc_time": 1773937420000}, {"instrument": "AVGO", "mid_signal": 137519, "gamma_signal": 2763, "vega_signal": 203767, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937425000}, {"instrument": "AVGO", "mid_signal": 15304, "gamma_signal": -986, "vega_signal": -4297, "option_type": "P", "stock_price": 318.12, "utc_time": 1773937425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937430000}, {"instrument": "AVGO", "mid_signal": -72083, "gamma_signal": 1553, "vega_signal": 120488, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937435000}, {"instrument": "AVGO", "mid_signal": -9157, "gamma_signal": 1095, "vega_signal": 1937, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937435000}, {"instrument": "AVGO", "mid_signal": 6028, "gamma_signal": 483, "vega_signal": -5028, "option_type": "C", "stock_price": 318.21, "utc_time": 1773937440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773937440000}, {"instrument": "AVGO", "mid_signal": 20939, "gamma_signal": 1269, "vega_signal": 67237, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937445000}, {"instrument": "AVGO", "mid_signal": 24629, "gamma_signal": -1064, "vega_signal": -11585, "option_type": "P", "stock_price": 318.21, "utc_time": 1773937445000}, {"instrument": "AVGO", "mid_signal": 9217, "gamma_signal": 550, "vega_signal": 5177, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937450000}, {"instrument": "AVGO", "mid_signal": -37525, "gamma_signal": 466, "vega_signal": 31031, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773937460000}, {"instrument": "AVGO", "mid_signal": -35989, "gamma_signal": 3651, "vega_signal": 6125, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937460000}, {"instrument": "AVGO", "mid_signal": 40788, "gamma_signal": 995, "vega_signal": 84902, "option_type": "C", "stock_price": 318.27, "utc_time": 1773937465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937465000}, {"instrument": "AVGO", "mid_signal": 17062, "gamma_signal": 1366, "vega_signal": 2259, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773937470000}, {"instrument": "AVGO", "mid_signal": -11895, "gamma_signal": -1597, "vega_signal": -11826, "option_type": "C", "stock_price": 318.28, "utc_time": 1773937475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773937475000}, {"instrument": "AVGO", "mid_signal": 60014, "gamma_signal": 1333, "vega_signal": 90050, "option_type": "C", "stock_price": 318.28, "utc_time": 1773937480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773937480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773937485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773937485000}, {"instrument": "AVGO", "mid_signal": 4871, "gamma_signal": 168, "vega_signal": 6827, "option_type": "C", "stock_price": 318.39, "utc_time": 1773937490000}, {"instrument": "AVGO", "mid_signal": -14764, "gamma_signal": 1385, "vega_signal": 2259, "option_type": "P", "stock_price": 318.39, "utc_time": 1773937490000}, {"instrument": "AVGO", "mid_signal": 51578, "gamma_signal": 35, "vega_signal": 116329, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773937495000}, {"instrument": "AVGO", "mid_signal": 601292, "gamma_signal": -5796, "vega_signal": 1067040, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937500000}, {"instrument": "AVGO", "mid_signal": -3476, "gamma_signal": -321, "vega_signal": 2174, "option_type": "P", "stock_price": 318.37, "utc_time": 1773937500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937505000}, {"instrument": "AVGO", "mid_signal": 32605, "gamma_signal": -2101, "vega_signal": -45470, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937510000}, {"instrument": "AVGO", "mid_signal": -64820, "gamma_signal": 3378, "vega_signal": 42202, "option_type": "P", "stock_price": 318.46, "utc_time": 1773937510000}, {"instrument": "AVGO", "mid_signal": -20865, "gamma_signal": -2584, "vega_signal": -4109, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937515000}, {"instrument": "AVGO", "mid_signal": -2483, "gamma_signal": 399, "vega_signal": 830, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937515000}, {"instrument": "AVGO", "mid_signal": 11359, "gamma_signal": 713, "vega_signal": 4908, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937520000}, {"instrument": "AVGO", "mid_signal": 9983, "gamma_signal": 248, "vega_signal": -16095, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937525000}, {"instrument": "AVGO", "mid_signal": -54605, "gamma_signal": -3134, "vega_signal": -50795, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937530000}, {"instrument": "AVGO", "mid_signal": 25678, "gamma_signal": -236, "vega_signal": -55609, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937540000}, {"instrument": "AVGO", "mid_signal": 5682, "gamma_signal": 0, "vega_signal": -3864, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937545000}, {"instrument": "AVGO", "mid_signal": -173497, "gamma_signal": -14297, "vega_signal": -22543, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937550000}, {"instrument": "AVGO", "mid_signal": -31761, "gamma_signal": 4337, "vega_signal": 7950, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937550000}, {"instrument": "AVGO", "mid_signal": 53878, "gamma_signal": 213, "vega_signal": 19006, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937555000}, {"instrument": "AVGO", "mid_signal": -13864, "gamma_signal": -1366, "vega_signal": -2239, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937560000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -302, "vega_signal": -657, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937565000}, {"instrument": "AVGO", "mid_signal": -146818, "gamma_signal": -10432, "vega_signal": -41968, "option_type": "C", "stock_price": 318.23, "utc_time": 1773937570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937570000}, {"instrument": "AVGO", "mid_signal": 25753, "gamma_signal": 1557, "vega_signal": 62916, "option_type": "C", "stock_price": 318.23, "utc_time": 1773937575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1773937575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773937580000}, {"instrument": "AVGO", "mid_signal": 21485, "gamma_signal": -1300, "vega_signal": -2045, "option_type": "P", "stock_price": 318.22, "utc_time": 1773937580000}, {"instrument": "AVGO", "mid_signal": 37654, "gamma_signal": 475, "vega_signal": 58480, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773937585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937590000}, {"instrument": "AVGO", "mid_signal": -92255, "gamma_signal": -703, "vega_signal": -319244, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937595000}, {"instrument": "AVGO", "mid_signal": 5565, "gamma_signal": 220, "vega_signal": -7634, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937595000}, {"instrument": "AVGO", "mid_signal": -534857, "gamma_signal": -13708, "vega_signal": -27672, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937600000}, {"instrument": "AVGO", "mid_signal": 20118, "gamma_signal": 8715, "vega_signal": -11293, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937605000}, {"instrument": "AVGO", "mid_signal": -19657, "gamma_signal": 551, "vega_signal": 20450, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937605000}, {"instrument": "AVGO", "mid_signal": 235996, "gamma_signal": 18313, "vega_signal": 148674, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937610000}, {"instrument": "AVGO", "mid_signal": 36373, "gamma_signal": -685, "vega_signal": -22520, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937610000}, {"instrument": "AVGO", "mid_signal": 118838, "gamma_signal": 5361, "vega_signal": 90380, "option_type": "C", "stock_price": 318.62, "utc_time": 1773937615000}, {"instrument": "AVGO", "mid_signal": -14114, "gamma_signal": 230, "vega_signal": 30128, "option_type": "P", "stock_price": 318.51, "utc_time": 1773937615000}, {"instrument": "AVGO", "mid_signal": -3396, "gamma_signal": -812, "vega_signal": -1235, "option_type": "C", "stock_price": 318.51, "utc_time": 1773937620000}, {"instrument": "AVGO", "mid_signal": -29677, "gamma_signal": 1937, "vega_signal": 8594, "option_type": "P", "stock_price": 318.51, "utc_time": 1773937620000}, {"instrument": "AVGO", "mid_signal": 87711, "gamma_signal": 6824, "vega_signal": 11260, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773937625000}, {"instrument": "AVGO", "mid_signal": -11433, "gamma_signal": 4172, "vega_signal": -94937, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937630000}, {"instrument": "AVGO", "mid_signal": 16722, "gamma_signal": -257, "vega_signal": -33053, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937630000}, {"instrument": "AVGO", "mid_signal": -15089, "gamma_signal": -2245, "vega_signal": -3512, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937635000}, {"instrument": "AVGO", "mid_signal": 632832, "gamma_signal": 7956, "vega_signal": 888097, "option_type": "C", "stock_price": 318.65, "utc_time": 1773937640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773937640000}, {"instrument": "AVGO", "mid_signal": 451463, "gamma_signal": 5162, "vega_signal": 634800, "option_type": "C", "stock_price": 318.53, "utc_time": 1773937645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773937645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773937650000}, {"instrument": "AVGO", "mid_signal": 286382, "gamma_signal": -27161, "vega_signal": -45035, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937650000}, {"instrument": "AVGO", "mid_signal": 1249, "gamma_signal": -674, "vega_signal": 7382, "option_type": "C", "stock_price": 318.64, "utc_time": 1773937655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937655000}, {"instrument": "AVGO", "mid_signal": -33728, "gamma_signal": -84, "vega_signal": -87874, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937660000}, {"instrument": "AVGO", "mid_signal": 28644, "gamma_signal": -2717, "vega_signal": -4504, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937660000}, {"instrument": "AVGO", "mid_signal": 5497, "gamma_signal": -440, "vega_signal": 11420, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937665000}, {"instrument": "AVGO", "mid_signal": -7708, "gamma_signal": -1140, "vega_signal": 11874, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937670000}, {"instrument": "AVGO", "mid_signal": 108254, "gamma_signal": -1273, "vega_signal": -324554, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937675000}, {"instrument": "AVGO", "mid_signal": -352570, "gamma_signal": -34104, "vega_signal": -56147, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937680000}, {"instrument": "AVGO", "mid_signal": 13912, "gamma_signal": 1361, "vega_signal": 2239, "option_type": "C", "stock_price": 318.39, "utc_time": 1773937685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937685000}, {"instrument": "AVGO", "mid_signal": 50441, "gamma_signal": 3061, "vega_signal": 29057, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773937690000}, {"instrument": "AVGO", "mid_signal": -23899, "gamma_signal": -1526, "vega_signal": 19355, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937695000}, {"instrument": "AVGO", "mid_signal": 32404, "gamma_signal": -594, "vega_signal": -44058, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937695000}, {"instrument": "AVGO", "mid_signal": 5007, "gamma_signal": 208, "vega_signal": 6893, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937700000}, {"instrument": "AVGO", "mid_signal": 151721, "gamma_signal": 7237, "vega_signal": 147647, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937705000}, {"instrument": "AVGO", "mid_signal": 1996, "gamma_signal": -325, "vega_signal": -857, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937710000}, {"instrument": "AVGO", "mid_signal": 75689, "gamma_signal": -2375, "vega_signal": -79895, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937710000}, {"instrument": "AVGO", "mid_signal": 126590, "gamma_signal": 11272, "vega_signal": 131101, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937715000}, {"instrument": "AVGO", "mid_signal": 14493, "gamma_signal": -1375, "vega_signal": -2253, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937720000}, {"instrument": "AVGO", "mid_signal": -92214, "gamma_signal": 549, "vega_signal": -98964, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773937730000}, {"instrument": "AVGO", "mid_signal": -7244, "gamma_signal": 64, "vega_signal": 30607, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937730000}, {"instrument": "AVGO", "mid_signal": -18584, "gamma_signal": -1899, "vega_signal": -7424, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937735000}, {"instrument": "AVGO", "mid_signal": 10957, "gamma_signal": -1548, "vega_signal": -2883, "option_type": "P", "stock_price": 318.72, "utc_time": 1773937735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773937740000}, {"instrument": "AVGO", "mid_signal": 155700, "gamma_signal": 6099, "vega_signal": 60584, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937745000}, {"instrument": "AVGO", "mid_signal": 390, "gamma_signal": -57, "vega_signal": -206, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937745000}, {"instrument": "AVGO", "mid_signal": 62660, "gamma_signal": 1894, "vega_signal": 55711, "option_type": "C", "stock_price": 318.67, "utc_time": 1773937750000}, {"instrument": "AVGO", "mid_signal": 12717, "gamma_signal": -1018, "vega_signal": -1702, "option_type": "P", "stock_price": 318.67, "utc_time": 1773937750000}, {"instrument": "AVGO", "mid_signal": -147744, "gamma_signal": -7514, "vega_signal": -359612, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937755000}, {"instrument": "AVGO", "mid_signal": -17611, "gamma_signal": 1400, "vega_signal": 2251, "option_type": "P", "stock_price": 318.72, "utc_time": 1773937755000}, {"instrument": "AVGO", "mid_signal": 8988, "gamma_signal": 2137, "vega_signal": 3230, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773937760000}, {"instrument": "AVGO", "mid_signal": 146632, "gamma_signal": 11998, "vega_signal": 136852, "option_type": "C", "stock_price": 318.8, "utc_time": 1773937765000}, {"instrument": "AVGO", "mid_signal": -43821, "gamma_signal": 1631, "vega_signal": 43837, "option_type": "P", "stock_price": 318.8, "utc_time": 1773937765000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": -1382, "vega_signal": -2252, "option_type": "C", "stock_price": 318.69, "utc_time": 1773937770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773937770000}, {"instrument": "AVGO", "mid_signal": -45867, "gamma_signal": -4785, "vega_signal": -7714, "option_type": "C", "stock_price": 318.62, "utc_time": 1773937775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773937775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937780000}, {"instrument": "AVGO", "mid_signal": 14836, "gamma_signal": -447, "vega_signal": -7944, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937780000}, {"instrument": "AVGO", "mid_signal": 24619, "gamma_signal": 3518, "vega_signal": 16575, "option_type": "C", "stock_price": 318.8, "utc_time": 1773937785000}, {"instrument": "AVGO", "mid_signal": 253384, "gamma_signal": -12712, "vega_signal": -92188, "option_type": "P", "stock_price": 318.7, "utc_time": 1773937785000}, {"instrument": "AVGO", "mid_signal": 2403164, "gamma_signal": 151097, "vega_signal": 3922184, "option_type": "C", "stock_price": 319, "utc_time": 1773937790000}, {"instrument": "AVGO", "mid_signal": 132028, "gamma_signal": -8427, "vega_signal": -60078, "option_type": "P", "stock_price": 319, "utc_time": 1773937790000}, {"instrument": "AVGO", "mid_signal": 418743, "gamma_signal": 7220, "vega_signal": 519670, "option_type": "C", "stock_price": 318.98, "utc_time": 1773937795000}, {"instrument": "AVGO", "mid_signal": -54348, "gamma_signal": 4605, "vega_signal": -12442, "option_type": "P", "stock_price": 318.98, "utc_time": 1773937795000}, {"instrument": "AVGO", "mid_signal": 688244, "gamma_signal": 12471, "vega_signal": 994722, "option_type": "C", "stock_price": 319.09, "utc_time": 1773937800000}, {"instrument": "AVGO", "mid_signal": 51670, "gamma_signal": -4905, "vega_signal": 176362, "option_type": "P", "stock_price": 319.09, "utc_time": 1773937800000}, {"instrument": "AVGO", "mid_signal": -6182, "gamma_signal": -1852, "vega_signal": -231, "option_type": "C", "stock_price": 319.12, "utc_time": 1773937805000}, {"instrument": "AVGO", "mid_signal": 83055, "gamma_signal": -3387, "vega_signal": -34845, "option_type": "P", "stock_price": 319.12, "utc_time": 1773937805000}, {"instrument": "AVGO", "mid_signal": 5796574, "gamma_signal": 199796, "vega_signal": 12631238, "option_type": "C", "stock_price": 319.19, "utc_time": 1773937810000}, {"instrument": "AVGO", "mid_signal": 99048, "gamma_signal": -10988, "vega_signal": -55212, "option_type": "P", "stock_price": 319.27, "utc_time": 1773937810000}, {"instrument": "AVGO", "mid_signal": 43477, "gamma_signal": -1121, "vega_signal": 40495, "option_type": "C", "stock_price": 319.16, "utc_time": 1773937815000}, {"instrument": "AVGO", "mid_signal": 34235, "gamma_signal": -2845, "vega_signal": -4533, "option_type": "P", "stock_price": 319.12, "utc_time": 1773937815000}, {"instrument": "AVGO", "mid_signal": 79494, "gamma_signal": 1212, "vega_signal": 1710, "option_type": "C", "stock_price": 319.16, "utc_time": 1773937820000}, {"instrument": "AVGO", "mid_signal": 30057, "gamma_signal": -1123, "vega_signal": -41650, "option_type": "P", "stock_price": 319.16, "utc_time": 1773937820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1773937825000}, {"instrument": "AVGO", "mid_signal": 5917, "gamma_signal": -816, "vega_signal": -1525, "option_type": "P", "stock_price": 319.2, "utc_time": 1773937825000}, {"instrument": "AVGO", "mid_signal": -341648, "gamma_signal": -5169, "vega_signal": -395521, "option_type": "C", "stock_price": 319.11, "utc_time": 1773937830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773937830000}, {"instrument": "AVGO", "mid_signal": -49183, "gamma_signal": -4532, "vega_signal": -2374, "option_type": "C", "stock_price": 319.04, "utc_time": 1773937835000}, {"instrument": "AVGO", "mid_signal": 6349, "gamma_signal": -637, "vega_signal": 4583, "option_type": "P", "stock_price": 319.04, "utc_time": 1773937835000}, {"instrument": "AVGO", "mid_signal": 170864, "gamma_signal": 10374, "vega_signal": 125223, "option_type": "C", "stock_price": 318.98, "utc_time": 1773937840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773937840000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": 97, "vega_signal": -16379, "option_type": "C", "stock_price": 319.04, "utc_time": 1773937845000}, {"instrument": "AVGO", "mid_signal": -877, "gamma_signal": 35, "vega_signal": 1820, "option_type": "P", "stock_price": 319, "utc_time": 1773937845000}, {"instrument": "AVGO", "mid_signal": 14833, "gamma_signal": 1388, "vega_signal": 2267, "option_type": "C", "stock_price": 319.13, "utc_time": 1773937850000}, {"instrument": "AVGO", "mid_signal": 12806, "gamma_signal": -215, "vega_signal": -15578, "option_type": "P", "stock_price": 319.13, "utc_time": 1773937850000}, {"instrument": "AVGO", "mid_signal": 99748, "gamma_signal": 6499, "vega_signal": -97148, "option_type": "C", "stock_price": 319.13, "utc_time": 1773937855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773937855000}, {"instrument": "AVGO", "mid_signal": 96764, "gamma_signal": 5658, "vega_signal": 53137, "option_type": "C", "stock_price": 319.08, "utc_time": 1773937860000}, {"instrument": "AVGO", "mid_signal": -110790, "gamma_signal": 7545, "vega_signal": 67761, "option_type": "P", "stock_price": 319.08, "utc_time": 1773937860000}, {"instrument": "AVGO", "mid_signal": 157921, "gamma_signal": 11098, "vega_signal": 13390, "option_type": "C", "stock_price": 318.82, "utc_time": 1773937865000}, {"instrument": "AVGO", "mid_signal": 13406, "gamma_signal": -922, "vega_signal": -14249, "option_type": "P", "stock_price": 318.93, "utc_time": 1773937865000}, {"instrument": "AVGO", "mid_signal": 43907, "gamma_signal": 700, "vega_signal": 67896, "option_type": "C", "stock_price": 318.65, "utc_time": 1773937870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773937870000}, {"instrument": "AVGO", "mid_signal": -58565, "gamma_signal": -437, "vega_signal": 14775, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937875000}, {"instrument": "AVGO", "mid_signal": 10699, "gamma_signal": -198, "vega_signal": -14661, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937875000}, {"instrument": "AVGO", "mid_signal": 78736, "gamma_signal": 5017, "vega_signal": 58234, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937880000}, {"instrument": "AVGO", "mid_signal": -86488, "gamma_signal": 6042, "vega_signal": 113405, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937880000}, {"instrument": "AVGO", "mid_signal": -772961, "gamma_signal": -64961, "vega_signal": -284465, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937885000}, {"instrument": "AVGO", "mid_signal": -58658, "gamma_signal": 10780, "vega_signal": -86312, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937890000}, {"instrument": "AVGO", "mid_signal": -56908, "gamma_signal": 529, "vega_signal": 185774, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937895000}, {"instrument": "AVGO", "mid_signal": 113250, "gamma_signal": -12400, "vega_signal": 136406, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937895000}, {"instrument": "AVGO", "mid_signal": 121405, "gamma_signal": 1843, "vega_signal": 220860, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937900000}, {"instrument": "AVGO", "mid_signal": -202736, "gamma_signal": 1823, "vega_signal": 822774, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937900000}, {"instrument": "AVGO", "mid_signal": -16184, "gamma_signal": -141, "vega_signal": -23251, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937905000}, {"instrument": "AVGO", "mid_signal": -39069, "gamma_signal": 424, "vega_signal": 195633, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937905000}, {"instrument": "AVGO", "mid_signal": 56256, "gamma_signal": -253, "vega_signal": -8757, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937910000}, {"instrument": "AVGO", "mid_signal": -40254, "gamma_signal": 210, "vega_signal": 156713, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937915000}, {"instrument": "AVGO", "mid_signal": -4164, "gamma_signal": -3449, "vega_signal": 126501, "option_type": "P", "stock_price": 318.64, "utc_time": 1773937915000}, {"instrument": "AVGO", "mid_signal": 42534, "gamma_signal": 1816, "vega_signal": 17996, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937920000}, {"instrument": "AVGO", "mid_signal": 1338, "gamma_signal": -1329, "vega_signal": 65448, "option_type": "P", "stock_price": 318.64, "utc_time": 1773937920000}, {"instrument": "AVGO", "mid_signal": 30602, "gamma_signal": 1121, "vega_signal": 5734, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937925000}, {"instrument": "AVGO", "mid_signal": -856389, "gamma_signal": -7206, "vega_signal": -1000522, "option_type": "C", "stock_price": 318.77, "utc_time": 1773937930000}, {"instrument": "AVGO", "mid_signal": 222826, "gamma_signal": -134, "vega_signal": -141, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937930000}, {"instrument": "AVGO", "mid_signal": -10756, "gamma_signal": -136, "vega_signal": -21293, "option_type": "C", "stock_price": 318.69, "utc_time": 1773937935000}, {"instrument": "AVGO", "mid_signal": 13537, "gamma_signal": -98, "vega_signal": -36221, "option_type": "P", "stock_price": 318.77, "utc_time": 1773937935000}, {"instrument": "AVGO", "mid_signal": -3117, "gamma_signal": -649, "vega_signal": -982, "option_type": "C", "stock_price": 318.69, "utc_time": 1773937940000}, {"instrument": "AVGO", "mid_signal": 47134, "gamma_signal": -1543, "vega_signal": -62065, "option_type": "P", "stock_price": 318.79, "utc_time": 1773937940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773937945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773937945000}, {"instrument": "AVGO", "mid_signal": -14801, "gamma_signal": -64, "vega_signal": -49438, "option_type": "C", "stock_price": 318.85, "utc_time": 1773937950000}, {"instrument": "AVGO", "mid_signal": -20126, "gamma_signal": 59, "vega_signal": 73518, "option_type": "P", "stock_price": 318.74, "utc_time": 1773937950000}, {"instrument": "AVGO", "mid_signal": -71730, "gamma_signal": -6923, "vega_signal": -11257, "option_type": "C", "stock_price": 318.62, "utc_time": 1773937955000}, {"instrument": "AVGO", "mid_signal": -171460, "gamma_signal": 2117, "vega_signal": 490203, "option_type": "P", "stock_price": 318.74, "utc_time": 1773937955000}, {"instrument": "AVGO", "mid_signal": -200445, "gamma_signal": -6222, "vega_signal": -300392, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773937960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937965000}, {"instrument": "AVGO", "mid_signal": 22167, "gamma_signal": 257, "vega_signal": 10034, "option_type": "C", "stock_price": 318.51, "utc_time": 1773937970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937970000}, {"instrument": "AVGO", "mid_signal": -41174, "gamma_signal": -4464, "vega_signal": -51728, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937975000}, {"instrument": "AVGO", "mid_signal": -37490, "gamma_signal": 3697, "vega_signal": 6019, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773937980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773937985000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -14, "vega_signal": -60, "option_type": "P", "stock_price": 318.33, "utc_time": 1773937985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937990000}, {"instrument": "AVGO", "mid_signal": -69907, "gamma_signal": 134, "vega_signal": -172083, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937995000}, {"instrument": "AVGO", "mid_signal": -2334, "gamma_signal": -9, "vega_signal": -16725, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937995000}, {"instrument": "AVGO", "mid_signal": -24980, "gamma_signal": -845, "vega_signal": -1660, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938000000}, {"instrument": "AVGO", "mid_signal": -5074, "gamma_signal": 49, "vega_signal": 24604, "option_type": "P", "stock_price": 318.39, "utc_time": 1773938000000}, {"instrument": "AVGO", "mid_signal": -87796, "gamma_signal": -6736, "vega_signal": -16298, "option_type": "C", "stock_price": 318.41, "utc_time": 1773938005000}, {"instrument": "AVGO", "mid_signal": 92929, "gamma_signal": -625, "vega_signal": -1066, "option_type": "P", "stock_price": 318.41, "utc_time": 1773938005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938010000}, {"instrument": "AVGO", "mid_signal": -91125, "gamma_signal": 1120, "vega_signal": 46633, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773938015000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": -296, "vega_signal": 22105, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938015000}, {"instrument": "AVGO", "mid_signal": 40078, "gamma_signal": 3513, "vega_signal": 16995, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938025000}, {"instrument": "AVGO", "mid_signal": 1097, "gamma_signal": -46, "vega_signal": -2680, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938025000}, {"instrument": "AVGO", "mid_signal": -10574, "gamma_signal": -1177, "vega_signal": -4023, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938035000}, {"instrument": "AVGO", "mid_signal": 27911, "gamma_signal": -127, "vega_signal": -86755, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938035000}, {"instrument": "AVGO", "mid_signal": 237720, "gamma_signal": 20626, "vega_signal": 59798, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938040000}, {"instrument": "AVGO", "mid_signal": 6221, "gamma_signal": -872, "vega_signal": -1566, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938040000}, {"instrument": "AVGO", "mid_signal": 5442, "gamma_signal": -1533, "vega_signal": -7485, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938045000}, {"instrument": "AVGO", "mid_signal": 14474, "gamma_signal": -170, "vega_signal": -43329, "option_type": "P", "stock_price": 318.56, "utc_time": 1773938045000}, {"instrument": "AVGO", "mid_signal": -113424, "gamma_signal": -6176, "vega_signal": -77169, "option_type": "C", "stock_price": 318.56, "utc_time": 1773938050000}, {"instrument": "AVGO", "mid_signal": -6711, "gamma_signal": 368, "vega_signal": 4377, "option_type": "P", "stock_price": 318.56, "utc_time": 1773938050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773938055000}, {"instrument": "AVGO", "mid_signal": -52608, "gamma_signal": 713, "vega_signal": 47707, "option_type": "P", "stock_price": 318.5, "utc_time": 1773938055000}, {"instrument": "AVGO", "mid_signal": -55674, "gamma_signal": -2356, "vega_signal": -102300, "option_type": "C", "stock_price": 318.48, "utc_time": 1773938060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1773938060000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": -359, "vega_signal": -4448, "option_type": "C", "stock_price": 318.51, "utc_time": 1773938065000}, {"instrument": "AVGO", "mid_signal": -14261, "gamma_signal": 1374, "vega_signal": 2246, "option_type": "P", "stock_price": 318.5, "utc_time": 1773938065000}, {"instrument": "AVGO", "mid_signal": 6111, "gamma_signal": 1273, "vega_signal": 1933, "option_type": "C", "stock_price": 318.55, "utc_time": 1773938070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773938070000}, {"instrument": "AVGO", "mid_signal": 16122, "gamma_signal": 2019, "vega_signal": -23434, "option_type": "C", "stock_price": 318.62, "utc_time": 1773938075000}, {"instrument": "AVGO", "mid_signal": -115167, "gamma_signal": 4866, "vega_signal": 303113, "option_type": "P", "stock_price": 318.62, "utc_time": 1773938075000}, {"instrument": "AVGO", "mid_signal": -130188, "gamma_signal": -7326, "vega_signal": -190671, "option_type": "C", "stock_price": 318.6, "utc_time": 1773938080000}, {"instrument": "AVGO", "mid_signal": 7195, "gamma_signal": -85, "vega_signal": -21610, "option_type": "P", "stock_price": 318.69, "utc_time": 1773938080000}, {"instrument": "AVGO", "mid_signal": -27023, "gamma_signal": -1022, "vega_signal": -50949, "option_type": "C", "stock_price": 318.53, "utc_time": 1773938085000}, {"instrument": "AVGO", "mid_signal": 57050, "gamma_signal": -5498, "vega_signal": -8984, "option_type": "P", "stock_price": 318.53, "utc_time": 1773938085000}, {"instrument": "AVGO", "mid_signal": 189692, "gamma_signal": 914, "vega_signal": 214609, "option_type": "C", "stock_price": 318.67, "utc_time": 1773938090000}, {"instrument": "AVGO", "mid_signal": 105492, "gamma_signal": -1837, "vega_signal": -156326, "option_type": "P", "stock_price": 318.74, "utc_time": 1773938090000}, {"instrument": "AVGO", "mid_signal": -27931, "gamma_signal": -3021, "vega_signal": 3908, "option_type": "C", "stock_price": 318.53, "utc_time": 1773938095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773938095000}, {"instrument": "AVGO", "mid_signal": 14688, "gamma_signal": 1035, "vega_signal": 4292, "option_type": "C", "stock_price": 318.53, "utc_time": 1773938100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773938100000}, {"instrument": "AVGO", "mid_signal": -211278, "gamma_signal": -29471, "vega_signal": -45300, "option_type": "C", "stock_price": 318.41, "utc_time": 1773938105000}, {"instrument": "AVGO", "mid_signal": -11474, "gamma_signal": 139, "vega_signal": 21780, "option_type": "P", "stock_price": 318.41, "utc_time": 1773938105000}, {"instrument": "AVGO", "mid_signal": 8134, "gamma_signal": 615, "vega_signal": 4228, "option_type": "C", "stock_price": 318.54, "utc_time": 1773938110000}, {"instrument": "AVGO", "mid_signal": -8335, "gamma_signal": 1053, "vega_signal": 1848, "option_type": "P", "stock_price": 318.46, "utc_time": 1773938110000}, {"instrument": "AVGO", "mid_signal": -33961, "gamma_signal": -2089, "vega_signal": -22090, "option_type": "C", "stock_price": 318.47, "utc_time": 1773938115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773938115000}, {"instrument": "AVGO", "mid_signal": -154183, "gamma_signal": -14208, "vega_signal": -36582, "option_type": "C", "stock_price": 318.38, "utc_time": 1773938120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773938120000}, {"instrument": "AVGO", "mid_signal": -42110, "gamma_signal": -4191, "vega_signal": -6891, "option_type": "C", "stock_price": 318.38, "utc_time": 1773938125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773938125000}, {"instrument": "AVGO", "mid_signal": -403804, "gamma_signal": -39744, "vega_signal": -64808, "option_type": "C", "stock_price": 318.5, "utc_time": 1773938130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773938130000}, {"instrument": "AVGO", "mid_signal": 9124, "gamma_signal": -662, "vega_signal": 4070, "option_type": "C", "stock_price": 318.5, "utc_time": 1773938135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773938135000}, {"instrument": "AVGO", "mid_signal": -7485, "gamma_signal": -3735, "vega_signal": 4384, "option_type": "C", "stock_price": 318.63, "utc_time": 1773938140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773938140000}, {"instrument": "AVGO", "mid_signal": 12953, "gamma_signal": 3386, "vega_signal": 5196, "option_type": "C", "stock_price": 318.63, "utc_time": 1773938145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773938145000}, {"instrument": "AVGO", "mid_signal": 60606, "gamma_signal": 2161, "vega_signal": 23768, "option_type": "C", "stock_price": 318.73, "utc_time": 1773938150000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773938155000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": -388, "vega_signal": 4723, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938155000}, {"instrument": "AVGO", "mid_signal": 114820, "gamma_signal": 8847, "vega_signal": 56846, "option_type": "C", "stock_price": 318.73, "utc_time": 1773938160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938160000}, {"instrument": "AVGO", "mid_signal": 236090, "gamma_signal": 14006, "vega_signal": 78028, "option_type": "C", "stock_price": 318.9, "utc_time": 1773938165000}, {"instrument": "AVGO", "mid_signal": 1968, "gamma_signal": 157, "vega_signal": -6156, "option_type": "P", "stock_price": 318.9, "utc_time": 1773938165000}, {"instrument": "AVGO", "mid_signal": -14151, "gamma_signal": -126, "vega_signal": -26176, "option_type": "C", "stock_price": 318.93, "utc_time": 1773938170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773938170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773938175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773938175000}, {"instrument": "AVGO", "mid_signal": -14362, "gamma_signal": -1397, "vega_signal": -2251, "option_type": "C", "stock_price": 318.95, "utc_time": 1773938180000}, {"instrument": "AVGO", "mid_signal": 145392, "gamma_signal": -13510, "vega_signal": -65133, "option_type": "P", "stock_price": 318.87, "utc_time": 1773938180000}, {"instrument": "AVGO", "mid_signal": -660, "gamma_signal": -46, "vega_signal": -1248, "option_type": "C", "stock_price": 318.92, "utc_time": 1773938185000}, {"instrument": "AVGO", "mid_signal": 7217, "gamma_signal": -217, "vega_signal": -8642, "option_type": "P", "stock_price": 318.92, "utc_time": 1773938185000}, {"instrument": "AVGO", "mid_signal": 31069, "gamma_signal": 777, "vega_signal": 1604, "option_type": "C", "stock_price": 318.89, "utc_time": 1773938190000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 15, "vega_signal": 82, "option_type": "P", "stock_price": 318.92, "utc_time": 1773938190000}, {"instrument": "AVGO", "mid_signal": 39980, "gamma_signal": 494, "vega_signal": 139174, "option_type": "C", "stock_price": 319.05, "utc_time": 1773938195000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 15, "vega_signal": 82, "option_type": "P", "stock_price": 318.89, "utc_time": 1773938195000}, {"instrument": "AVGO", "mid_signal": 372907, "gamma_signal": 7774, "vega_signal": 15714, "option_type": "C", "stock_price": 319.09, "utc_time": 1773938200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773938200000}, {"instrument": "AVGO", "mid_signal": -31578, "gamma_signal": -318, "vega_signal": -40548, "option_type": "C", "stock_price": 319.09, "utc_time": 1773938205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773938205000}, {"instrument": "AVGO", "mid_signal": 83550, "gamma_signal": 2628, "vega_signal": 149000, "option_type": "C", "stock_price": 319.2, "utc_time": 1773938210000}, {"instrument": "AVGO", "mid_signal": 8445, "gamma_signal": -715, "vega_signal": -3547, "option_type": "P", "stock_price": 319.2, "utc_time": 1773938210000}, {"instrument": "AVGO", "mid_signal": -21282, "gamma_signal": -2758, "vega_signal": -6270, "option_type": "C", "stock_price": 319.17, "utc_time": 1773938215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773938215000}, {"instrument": "AVGO", "mid_signal": -44166, "gamma_signal": -6583, "vega_signal": 4403, "option_type": "C", "stock_price": 319, "utc_time": 1773938220000}, {"instrument": "AVGO", "mid_signal": 107046, "gamma_signal": -12680, "vega_signal": -20730, "option_type": "P", "stock_price": 319, "utc_time": 1773938220000}, {"instrument": "AVGO", "mid_signal": 14364, "gamma_signal": 1397, "vega_signal": 2251, "option_type": "C", "stock_price": 319, "utc_time": 1773938225000}, {"instrument": "AVGO", "mid_signal": 42197, "gamma_signal": -4075, "vega_signal": -6731, "option_type": "P", "stock_price": 319, "utc_time": 1773938225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773938230000}, {"instrument": "AVGO", "mid_signal": 7566, "gamma_signal": -400, "vega_signal": -4690, "option_type": "P", "stock_price": 319, "utc_time": 1773938230000}, {"instrument": "AVGO", "mid_signal": 15174, "gamma_signal": 106, "vega_signal": 30803, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773938235000}, {"instrument": "AVGO", "mid_signal": -3008, "gamma_signal": 1469, "vega_signal": 2205, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938240000}, {"instrument": "AVGO", "mid_signal": -39111, "gamma_signal": 569, "vega_signal": 71358, "option_type": "P", "stock_price": 319.1, "utc_time": 1773938240000}, {"instrument": "AVGO", "mid_signal": 8212, "gamma_signal": 1183, "vega_signal": 1837, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773938245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938250000}, {"instrument": "AVGO", "mid_signal": 59088, "gamma_signal": -5013, "vega_signal": -129590, "option_type": "P", "stock_price": 319.01, "utc_time": 1773938250000}, {"instrument": "AVGO", "mid_signal": -4547, "gamma_signal": -236, "vega_signal": -1072, "option_type": "C", "stock_price": 319.01, "utc_time": 1773938255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773938255000}, {"instrument": "AVGO", "mid_signal": -16494, "gamma_signal": -314, "vega_signal": -11466, "option_type": "C", "stock_price": 319.01, "utc_time": 1773938260000}, {"instrument": "AVGO", "mid_signal": 9937, "gamma_signal": -238, "vega_signal": -11327, "option_type": "P", "stock_price": 319.01, "utc_time": 1773938260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773938265000}, {"instrument": "AVGO", "mid_signal": -3846, "gamma_signal": 134, "vega_signal": -20288, "option_type": "P", "stock_price": 318.825, "utc_time": 1773938265000}, {"instrument": "AVGO", "mid_signal": -67105, "gamma_signal": -10419, "vega_signal": -16091, "option_type": "C", "stock_price": 318.825, "utc_time": 1773938270000}, {"instrument": "AVGO", "mid_signal": -21153, "gamma_signal": 137, "vega_signal": 24212, "option_type": "P", "stock_price": 318.825, "utc_time": 1773938270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.825, "utc_time": 1773938275000}, {"instrument": "AVGO", "mid_signal": -84311, "gamma_signal": 8782, "vega_signal": -31353, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938275000}, {"instrument": "AVGO", "mid_signal": -42733, "gamma_signal": -1878, "vega_signal": -18021, "option_type": "C", "stock_price": 318.74, "utc_time": 1773938280000}, {"instrument": "AVGO", "mid_signal": 10351, "gamma_signal": -419, "vega_signal": -5680, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773938285000}, {"instrument": "AVGO", "mid_signal": -26968, "gamma_signal": 195, "vega_signal": 72475, "option_type": "P", "stock_price": 318.74, "utc_time": 1773938285000}, {"instrument": "AVGO", "mid_signal": 47069, "gamma_signal": 8271, "vega_signal": 25296, "option_type": "C", "stock_price": 318.84, "utc_time": 1773938290000}, {"instrument": "AVGO", "mid_signal": 21974, "gamma_signal": -1352, "vega_signal": -43190, "option_type": "P", "stock_price": 318.84, "utc_time": 1773938290000}, {"instrument": "AVGO", "mid_signal": -21403, "gamma_signal": -96, "vega_signal": -26085, "option_type": "C", "stock_price": 318.98, "utc_time": 1773938295000}, {"instrument": "AVGO", "mid_signal": 8684, "gamma_signal": -78, "vega_signal": -30749, "option_type": "P", "stock_price": 318.98, "utc_time": 1773938295000}, {"instrument": "AVGO", "mid_signal": 6198, "gamma_signal": 212, "vega_signal": 8811, "option_type": "C", "stock_price": 318.81, "utc_time": 1773938300000}, {"instrument": "AVGO", "mid_signal": -24995, "gamma_signal": 189, "vega_signal": 71174, "option_type": "P", "stock_price": 318.98, "utc_time": 1773938300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773938305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773938305000}, {"instrument": "AVGO", "mid_signal": 13981, "gamma_signal": 253, "vega_signal": 49725, "option_type": "C", "stock_price": 318.81, "utc_time": 1773938310000}, {"instrument": "AVGO", "mid_signal": 86321, "gamma_signal": -5296, "vega_signal": -43653, "option_type": "P", "stock_price": 318.81, "utc_time": 1773938310000}, {"instrument": "AVGO", "mid_signal": 95882, "gamma_signal": 11875, "vega_signal": 18935, "option_type": "C", "stock_price": 318.86, "utc_time": 1773938315000}, {"instrument": "AVGO", "mid_signal": 52552, "gamma_signal": -2012, "vega_signal": -73379, "option_type": "P", "stock_price": 319.05, "utc_time": 1773938315000}, {"instrument": "AVGO", "mid_signal": -3527, "gamma_signal": -163, "vega_signal": -5425, "option_type": "C", "stock_price": 319.12, "utc_time": 1773938320000}, {"instrument": "AVGO", "mid_signal": 30906, "gamma_signal": -3394, "vega_signal": -23935, "option_type": "P", "stock_price": 319.12, "utc_time": 1773938320000}, {"instrument": "AVGO", "mid_signal": 14529, "gamma_signal": 1385, "vega_signal": 2255, "option_type": "C", "stock_price": 319.16, "utc_time": 1773938325000}, {"instrument": "AVGO", "mid_signal": 17788, "gamma_signal": -2893, "vega_signal": -5946, "option_type": "P", "stock_price": 319.16, "utc_time": 1773938325000}, {"instrument": "AVGO", "mid_signal": 15676, "gamma_signal": 606, "vega_signal": 6061, "option_type": "C", "stock_price": 319.18, "utc_time": 1773938330000}, {"instrument": "AVGO", "mid_signal": 89486, "gamma_signal": -5652, "vega_signal": -93530, "option_type": "P", "stock_price": 319.24, "utc_time": 1773938330000}, {"instrument": "AVGO", "mid_signal": 41302, "gamma_signal": 267, "vega_signal": 94595, "option_type": "C", "stock_price": 319.275, "utc_time": 1773938335000}, {"instrument": "AVGO", "mid_signal": 122468, "gamma_signal": -13250, "vega_signal": -21522, "option_type": "P", "stock_price": 319.275, "utc_time": 1773938335000}, {"instrument": "AVGO", "mid_signal": 53850, "gamma_signal": 2170, "vega_signal": 12676, "option_type": "C", "stock_price": 319.275, "utc_time": 1773938340000}, {"instrument": "AVGO", "mid_signal": 24072, "gamma_signal": -3405, "vega_signal": -2896, "option_type": "P", "stock_price": 319.275, "utc_time": 1773938340000}, {"instrument": "AVGO", "mid_signal": -211509, "gamma_signal": -15434, "vega_signal": -78619, "option_type": "C", "stock_price": 319.27, "utc_time": 1773938345000}, {"instrument": "AVGO", "mid_signal": -18944, "gamma_signal": 3431, "vega_signal": 820, "option_type": "P", "stock_price": 319.27, "utc_time": 1773938345000}, {"instrument": "AVGO", "mid_signal": 781009, "gamma_signal": 60094, "vega_signal": 340626, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1773938350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938355000}, {"instrument": "AVGO", "mid_signal": -10973, "gamma_signal": -270, "vega_signal": -11784, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938365000}, {"instrument": "AVGO", "mid_signal": -1687, "gamma_signal": 276, "vega_signal": 614, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938365000}, {"instrument": "AVGO", "mid_signal": 14645, "gamma_signal": 88, "vega_signal": 36806, "option_type": "C", "stock_price": 319.285, "utc_time": 1773938370000}, {"instrument": "AVGO", "mid_signal": 21467, "gamma_signal": -2053, "vega_signal": -4877, "option_type": "P", "stock_price": 319.27, "utc_time": 1773938370000}, {"instrument": "AVGO", "mid_signal": 611799, "gamma_signal": 38860, "vega_signal": 594664, "option_type": "C", "stock_price": 319.51, "utc_time": 1773938375000}, {"instrument": "AVGO", "mid_signal": 609009, "gamma_signal": -49907, "vega_signal": -98251, "option_type": "P", "stock_price": 319.47, "utc_time": 1773938375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773938380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773938380000}, {"instrument": "AVGO", "mid_signal": 92334, "gamma_signal": 6725, "vega_signal": 10639, "option_type": "C", "stock_price": 319.51, "utc_time": 1773938385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773938385000}, {"instrument": "AVGO", "mid_signal": -12336, "gamma_signal": -87, "vega_signal": -35509, "option_type": "C", "stock_price": 319.49, "utc_time": 1773938390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773938390000}, {"instrument": "AVGO", "mid_signal": 508652, "gamma_signal": 22202, "vega_signal": 356423, "option_type": "C", "stock_price": 319.57, "utc_time": 1773938395000}, {"instrument": "AVGO", "mid_signal": 471367, "gamma_signal": -12886, "vega_signal": -498971, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938395000}, {"instrument": "AVGO", "mid_signal": -71086, "gamma_signal": -6954, "vega_signal": -10923, "option_type": "C", "stock_price": 319.49, "utc_time": 1773938400000}, {"instrument": "AVGO", "mid_signal": -13368, "gamma_signal": 1333, "vega_signal": 2226, "option_type": "P", "stock_price": 319.49, "utc_time": 1773938400000}, {"instrument": "AVGO", "mid_signal": -151620, "gamma_signal": -20421, "vega_signal": -60798, "option_type": "C", "stock_price": 319.49, "utc_time": 1773938405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773938405000}, {"instrument": "AVGO", "mid_signal": 10637, "gamma_signal": -332, "vega_signal": 6964, "option_type": "C", "stock_price": 319.52, "utc_time": 1773938410000}, {"instrument": "AVGO", "mid_signal": -55955, "gamma_signal": 8028, "vega_signal": 14699, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938410000}, {"instrument": "AVGO", "mid_signal": -301145, "gamma_signal": -29089, "vega_signal": -52474, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938415000}, {"instrument": "AVGO", "mid_signal": -555246, "gamma_signal": -50607, "vega_signal": -82476, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938420000}, {"instrument": "AVGO", "mid_signal": -71556, "gamma_signal": -17592, "vega_signal": -22430, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938425000}, {"instrument": "AVGO", "mid_signal": 1158095, "gamma_signal": 33650, "vega_signal": 808870, "option_type": "C", "stock_price": 319.65, "utc_time": 1773938430000}, {"instrument": "AVGO", "mid_signal": 50977, "gamma_signal": -3529, "vega_signal": -16514, "option_type": "P", "stock_price": 319.65, "utc_time": 1773938430000}, {"instrument": "AVGO", "mid_signal": 92466, "gamma_signal": 3460, "vega_signal": 79031, "option_type": "C", "stock_price": 319.65, "utc_time": 1773938435000}, {"instrument": "AVGO", "mid_signal": 165053, "gamma_signal": -14660, "vega_signal": -22739, "option_type": "P", "stock_price": 319.65, "utc_time": 1773938435000}, {"instrument": "AVGO", "mid_signal": -7317, "gamma_signal": -495, "vega_signal": -4618, "option_type": "C", "stock_price": 319.57, "utc_time": 1773938440000}, {"instrument": "AVGO", "mid_signal": 12111, "gamma_signal": 375, "vega_signal": -31330, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938440000}, {"instrument": "AVGO", "mid_signal": -9402, "gamma_signal": -950, "vega_signal": 1874, "option_type": "C", "stock_price": 319.61, "utc_time": 1773938445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938445000}, {"instrument": "AVGO", "mid_signal": 374245, "gamma_signal": 17898, "vega_signal": 223227, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938450000}, {"instrument": "AVGO", "mid_signal": 399543, "gamma_signal": -34360, "vega_signal": -67094, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938450000}, {"instrument": "AVGO", "mid_signal": 258500, "gamma_signal": 15822, "vega_signal": 179623, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938455000}, {"instrument": "AVGO", "mid_signal": 86775, "gamma_signal": -5437, "vega_signal": -35105, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938455000}, {"instrument": "AVGO", "mid_signal": 374478, "gamma_signal": 28393, "vega_signal": 116271, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938460000}, {"instrument": "AVGO", "mid_signal": 39132, "gamma_signal": -4003, "vega_signal": -6647, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938460000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": 309, "vega_signal": 7758, "option_type": "C", "stock_price": 319.68, "utc_time": 1773938465000}, {"instrument": "AVGO", "mid_signal": 17933, "gamma_signal": -1471, "vega_signal": -7252, "option_type": "P", "stock_price": 319.69, "utc_time": 1773938465000}, {"instrument": "AVGO", "mid_signal": -27422, "gamma_signal": -2548, "vega_signal": -14073, "option_type": "C", "stock_price": 319.64, "utc_time": 1773938470000}, {"instrument": "AVGO", "mid_signal": 926531, "gamma_signal": -133372, "vega_signal": -245879, "option_type": "P", "stock_price": 319.68, "utc_time": 1773938470000}, {"instrument": "AVGO", "mid_signal": 12210, "gamma_signal": 1952, "vega_signal": 2977, "option_type": "C", "stock_price": 319.71, "utc_time": 1773938475000}, {"instrument": "AVGO", "mid_signal": -5451, "gamma_signal": 785, "vega_signal": 1446, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938475000}, {"instrument": "AVGO", "mid_signal": -27573, "gamma_signal": 1781, "vega_signal": -61890, "option_type": "C", "stock_price": 319.67, "utc_time": 1773938480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938480000}, {"instrument": "AVGO", "mid_signal": 33979, "gamma_signal": 3914, "vega_signal": -6054, "option_type": "C", "stock_price": 319.73, "utc_time": 1773938485000}, {"instrument": "AVGO", "mid_signal": 9755, "gamma_signal": -1171, "vega_signal": -1999, "option_type": "P", "stock_price": 319.73, "utc_time": 1773938485000}, {"instrument": "AVGO", "mid_signal": 13721, "gamma_signal": 712, "vega_signal": 13578, "option_type": "C", "stock_price": 319.66, "utc_time": 1773938490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773938490000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": -98, "vega_signal": 12659, "option_type": "C", "stock_price": 319.66, "utc_time": 1773938495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773938495000}, {"instrument": "AVGO", "mid_signal": 1573407, "gamma_signal": 140229, "vega_signal": 227179, "option_type": "C", "stock_price": 319.74, "utc_time": 1773938500000}, {"instrument": "AVGO", "mid_signal": -3804, "gamma_signal": 594, "vega_signal": 1135, "option_type": "P", "stock_price": 319.66, "utc_time": 1773938500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773938505000}, {"instrument": "AVGO", "mid_signal": 4906, "gamma_signal": -126, "vega_signal": -6960, "option_type": "P", "stock_price": 319.76, "utc_time": 1773938505000}, {"instrument": "AVGO", "mid_signal": 147859, "gamma_signal": 12010, "vega_signal": 54875, "option_type": "C", "stock_price": 319.81, "utc_time": 1773938510000}, {"instrument": "AVGO", "mid_signal": -66020, "gamma_signal": 14983, "vega_signal": -62857, "option_type": "P", "stock_price": 319.81, "utc_time": 1773938510000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 77, "vega_signal": 140, "option_type": "C", "stock_price": 319.73, "utc_time": 1773938515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773938515000}, {"instrument": "AVGO", "mid_signal": 2413, "gamma_signal": 123, "vega_signal": 4108, "option_type": "C", "stock_price": 319.72, "utc_time": 1773938520000}, {"instrument": "AVGO", "mid_signal": 6935, "gamma_signal": -717, "vega_signal": -1087, "option_type": "P", "stock_price": 319.72, "utc_time": 1773938520000}, {"instrument": "AVGO", "mid_signal": 22846, "gamma_signal": 1767, "vega_signal": 21504, "option_type": "C", "stock_price": 319.71, "utc_time": 1773938525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773938525000}, {"instrument": "AVGO", "mid_signal": 767646, "gamma_signal": 66085, "vega_signal": 542998, "option_type": "C", "stock_price": 319.84, "utc_time": 1773938530000}, {"instrument": "AVGO", "mid_signal": 32474, "gamma_signal": -2830, "vega_signal": -4555, "option_type": "P", "stock_price": 319.84, "utc_time": 1773938530000}, {"instrument": "AVGO", "mid_signal": 604725, "gamma_signal": 15763, "vega_signal": 547850, "option_type": "C", "stock_price": 319.84, "utc_time": 1773938535000}, {"instrument": "AVGO", "mid_signal": 6321, "gamma_signal": -225, "vega_signal": -7000, "option_type": "P", "stock_price": 319.84, "utc_time": 1773938535000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 446, "vega_signal": 7195, "option_type": "C", "stock_price": 319.88, "utc_time": 1773938540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1773938540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1773938545000}, {"instrument": "AVGO", "mid_signal": 87523, "gamma_signal": -5130, "vega_signal": -50954, "option_type": "P", "stock_price": 319.82, "utc_time": 1773938545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1773938550000}, {"instrument": "AVGO", "mid_signal": 71319, "gamma_signal": -11158, "vega_signal": -21346, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938550000}, {"instrument": "AVGO", "mid_signal": 703736, "gamma_signal": 30260, "vega_signal": 49176, "option_type": "C", "stock_price": 319.82, "utc_time": 1773938555000}, {"instrument": "AVGO", "mid_signal": -1432975, "gamma_signal": 211900, "vega_signal": 378385, "option_type": "P", "stock_price": 319.82, "utc_time": 1773938555000}, {"instrument": "AVGO", "mid_signal": -27314, "gamma_signal": -3102, "vega_signal": 12840, "option_type": "C", "stock_price": 319.79, "utc_time": 1773938560000}, {"instrument": "AVGO", "mid_signal": 10960, "gamma_signal": -541, "vega_signal": -24159, "option_type": "P", "stock_price": 319.79, "utc_time": 1773938560000}, {"instrument": "AVGO", "mid_signal": -10219, "gamma_signal": -572, "vega_signal": -5458, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1773938565000}, {"instrument": "AVGO", "mid_signal": 40215, "gamma_signal": 2154, "vega_signal": 3387, "option_type": "C", "stock_price": 319.83, "utc_time": 1773938570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773938575000}, {"instrument": "AVGO", "mid_signal": 141689, "gamma_signal": -11747, "vega_signal": -78217, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938575000}, {"instrument": "AVGO", "mid_signal": 673846, "gamma_signal": 13984, "vega_signal": 101658, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938580000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": 936, "vega_signal": -53596, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938580000}, {"instrument": "AVGO", "mid_signal": 284932, "gamma_signal": -27072, "vega_signal": -111789, "option_type": "C", "stock_price": 319.52, "utc_time": 1773938585000}, {"instrument": "AVGO", "mid_signal": -28673, "gamma_signal": 3833, "vega_signal": -18113, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938585000}, {"instrument": "AVGO", "mid_signal": 39545, "gamma_signal": 1674, "vega_signal": 38819, "option_type": "C", "stock_price": 319.59, "utc_time": 1773938590000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": 760, "vega_signal": 1401, "option_type": "P", "stock_price": 319.59, "utc_time": 1773938590000}, {"instrument": "AVGO", "mid_signal": -23024, "gamma_signal": -5334, "vega_signal": 55186, "option_type": "C", "stock_price": 319.54, "utc_time": 1773938595000}, {"instrument": "AVGO", "mid_signal": -42949, "gamma_signal": 960, "vega_signal": 133393, "option_type": "P", "stock_price": 319.54, "utc_time": 1773938595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1773938600000}, {"instrument": "AVGO", "mid_signal": 23877, "gamma_signal": -1390, "vega_signal": -51146, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773938605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938605000}, {"instrument": "AVGO", "mid_signal": -36756, "gamma_signal": -2171, "vega_signal": -38068, "option_type": "C", "stock_price": 319.41, "utc_time": 1773938610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773938610000}, {"instrument": "AVGO", "mid_signal": -84706, "gamma_signal": -10837, "vega_signal": 73245, "option_type": "C", "stock_price": 319.41, "utc_time": 1773938615000}, {"instrument": "AVGO", "mid_signal": 36633, "gamma_signal": -3017, "vega_signal": -19087, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938615000}, {"instrument": "AVGO", "mid_signal": -20653, "gamma_signal": -768, "vega_signal": -20054, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938620000}, {"instrument": "AVGO", "mid_signal": -1806, "gamma_signal": 207, "vega_signal": 1563, "option_type": "P", "stock_price": 319.3, "utc_time": 1773938620000}, {"instrument": "AVGO", "mid_signal": 7301, "gamma_signal": 1446, "vega_signal": 2200, "option_type": "C", "stock_price": 319.28, "utc_time": 1773938625000}, {"instrument": "AVGO", "mid_signal": -92260, "gamma_signal": 10946, "vega_signal": 17863, "option_type": "P", "stock_price": 319.31, "utc_time": 1773938625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1773938630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1773938630000}, {"instrument": "AVGO", "mid_signal": 280885, "gamma_signal": 28738, "vega_signal": -11596, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938635000}, {"instrument": "AVGO", "mid_signal": 110004, "gamma_signal": -14617, "vega_signal": -23751, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938635000}, {"instrument": "AVGO", "mid_signal": -37853, "gamma_signal": -1489, "vega_signal": -12841, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938640000}, {"instrument": "AVGO", "mid_signal": 1106581, "gamma_signal": -17537, "vega_signal": -2357256, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938640000}, {"instrument": "AVGO", "mid_signal": 230681, "gamma_signal": 5115, "vega_signal": 175347, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938645000}, {"instrument": "AVGO", "mid_signal": -5178, "gamma_signal": -400, "vega_signal": -3739, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938650000}, {"instrument": "AVGO", "mid_signal": 190989, "gamma_signal": -283, "vega_signal": -372, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938650000}, {"instrument": "AVGO", "mid_signal": 49284, "gamma_signal": 800, "vega_signal": 34176, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938655000}, {"instrument": "AVGO", "mid_signal": 29002, "gamma_signal": 4886, "vega_signal": 7512, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938660000}, {"instrument": "AVGO", "mid_signal": 113938, "gamma_signal": 6922, "vega_signal": -46841, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938665000}, {"instrument": "AVGO", "mid_signal": 13005, "gamma_signal": -1410, "vega_signal": -2210, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938665000}, {"instrument": "AVGO", "mid_signal": -24910, "gamma_signal": -2554, "vega_signal": -40312, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938670000}, {"instrument": "AVGO", "mid_signal": 16487, "gamma_signal": -102, "vega_signal": -37003, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938670000}, {"instrument": "AVGO", "mid_signal": -76745, "gamma_signal": -1492, "vega_signal": -11676, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938675000}, {"instrument": "AVGO", "mid_signal": -169528, "gamma_signal": -6377, "vega_signal": -48897, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938680000}, {"instrument": "AVGO", "mid_signal": 71204, "gamma_signal": -2679, "vega_signal": -57024, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938680000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": 428, "vega_signal": 14311, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938685000}, {"instrument": "AVGO", "mid_signal": 184970, "gamma_signal": -14724, "vega_signal": -82467, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938685000}, {"instrument": "AVGO", "mid_signal": -20285, "gamma_signal": -1536, "vega_signal": -24413, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938690000}, {"instrument": "AVGO", "mid_signal": 30116, "gamma_signal": -3578, "vega_signal": -6060, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938690000}, {"instrument": "AVGO", "mid_signal": 93723, "gamma_signal": 2725, "vega_signal": 116049, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938695000}, {"instrument": "AVGO", "mid_signal": 49822, "gamma_signal": -6187, "vega_signal": -20253, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938695000}, {"instrument": "AVGO", "mid_signal": 18260, "gamma_signal": 2579, "vega_signal": 12163, "option_type": "C", "stock_price": 319.62, "utc_time": 1773938700000}, {"instrument": "AVGO", "mid_signal": 29422, "gamma_signal": -816, "vega_signal": -45610, "option_type": "P", "stock_price": 319.53, "utc_time": 1773938700000}, {"instrument": "AVGO", "mid_signal": 85766, "gamma_signal": 435, "vega_signal": 184513, "option_type": "C", "stock_price": 319.62, "utc_time": 1773938705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773938705000}, {"instrument": "AVGO", "mid_signal": 15367, "gamma_signal": 1381, "vega_signal": 2269, "option_type": "C", "stock_price": 319.55, "utc_time": 1773938710000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": 355, "vega_signal": 746, "option_type": "P", "stock_price": 319.56, "utc_time": 1773938710000}, {"instrument": "AVGO", "mid_signal": -62993, "gamma_signal": -3278, "vega_signal": -10019, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938715000}, {"instrument": "AVGO", "mid_signal": 879496, "gamma_signal": -10721, "vega_signal": -3044939, "option_type": "P", "stock_price": 319.3, "utc_time": 1773938715000}, {"instrument": "AVGO", "mid_signal": 5223, "gamma_signal": -1239, "vega_signal": 16720, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1773938720000}, {"instrument": "AVGO", "mid_signal": 7144, "gamma_signal": 301, "vega_signal": 2940, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938725000}, {"instrument": "AVGO", "mid_signal": -57690, "gamma_signal": 897, "vega_signal": 115308, "option_type": "P", "stock_price": 319.36, "utc_time": 1773938725000}, {"instrument": "AVGO", "mid_signal": -11805, "gamma_signal": -1383, "vega_signal": -2147, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938730000}, {"instrument": "AVGO", "mid_signal": -41322, "gamma_signal": 2987, "vega_signal": 20999, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938735000}, {"instrument": "AVGO", "mid_signal": 7167, "gamma_signal": -84, "vega_signal": -21640, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773938740000}, {"instrument": "AVGO", "mid_signal": -3580, "gamma_signal": 331, "vega_signal": 2719, "option_type": "P", "stock_price": 319.37, "utc_time": 1773938740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773938745000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": -170, "vega_signal": -2151, "option_type": "P", "stock_price": 319.37, "utc_time": 1773938745000}, {"instrument": "AVGO", "mid_signal": 2661, "gamma_signal": -1516, "vega_signal": 5750, "option_type": "C", "stock_price": 319.22, "utc_time": 1773938750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1773938750000}, {"instrument": "AVGO", "mid_signal": -154857, "gamma_signal": -4462, "vega_signal": -217548, "option_type": "C", "stock_price": 319.19, "utc_time": 1773938755000}, {"instrument": "AVGO", "mid_signal": 300212, "gamma_signal": -3091, "vega_signal": -753261, "option_type": "P", "stock_price": 319.19, "utc_time": 1773938755000}, {"instrument": "AVGO", "mid_signal": 395805, "gamma_signal": 7255, "vega_signal": 11497, "option_type": "C", "stock_price": 319.19, "utc_time": 1773938760000}, {"instrument": "AVGO", "mid_signal": -65733, "gamma_signal": 697, "vega_signal": 43223, "option_type": "P", "stock_price": 319.19, "utc_time": 1773938760000}, {"instrument": "AVGO", "mid_signal": -2166, "gamma_signal": -493, "vega_signal": -746, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938765000}, {"instrument": "AVGO", "mid_signal": 1500427, "gamma_signal": -225319, "vega_signal": -594154, "option_type": "P", "stock_price": 319.19, "utc_time": 1773938765000}, {"instrument": "AVGO", "mid_signal": -15638, "gamma_signal": -1062, "vega_signal": -4329, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938770000}, {"instrument": "AVGO", "mid_signal": 723315, "gamma_signal": -7836, "vega_signal": -2047896, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938775000}, {"instrument": "AVGO", "mid_signal": 337236, "gamma_signal": -6499, "vega_signal": -913252, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938775000}, {"instrument": "AVGO", "mid_signal": 73109, "gamma_signal": -4643, "vega_signal": 252285, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938780000}, {"instrument": "AVGO", "mid_signal": -130874, "gamma_signal": -5466, "vega_signal": -54340, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938785000}, {"instrument": "AVGO", "mid_signal": 78369, "gamma_signal": -8124, "vega_signal": -13262, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938785000}, {"instrument": "AVGO", "mid_signal": 8975, "gamma_signal": 3926, "vega_signal": -23596, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938790000}, {"instrument": "AVGO", "mid_signal": 34321, "gamma_signal": -416, "vega_signal": -164073, "option_type": "P", "stock_price": 319.22, "utc_time": 1773938790000}, {"instrument": "AVGO", "mid_signal": -1495, "gamma_signal": -600, "vega_signal": 3743, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938795000}, {"instrument": "AVGO", "mid_signal": 23467, "gamma_signal": -1171, "vega_signal": -67641, "option_type": "P", "stock_price": 319.22, "utc_time": 1773938795000}, {"instrument": "AVGO", "mid_signal": 2357, "gamma_signal": 121, "vega_signal": 4028, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938800000}, {"instrument": "AVGO", "mid_signal": 16197, "gamma_signal": -2709, "vega_signal": -5930, "option_type": "P", "stock_price": 319.36, "utc_time": 1773938800000}, {"instrument": "AVGO", "mid_signal": 71507, "gamma_signal": 1312, "vega_signal": 18659, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938805000}, {"instrument": "AVGO", "mid_signal": 276347, "gamma_signal": -3407, "vega_signal": -771364, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938805000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": 282, "vega_signal": 656, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938810000}, {"instrument": "AVGO", "mid_signal": -42489, "gamma_signal": -9953, "vega_signal": -10476, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938820000}, {"instrument": "AVGO", "mid_signal": 7233, "gamma_signal": -416, "vega_signal": -5034, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938825000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": -359, "vega_signal": -2216, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938825000}, {"instrument": "AVGO", "mid_signal": 139318, "gamma_signal": 9401, "vega_signal": 38937, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938830000}, {"instrument": "AVGO", "mid_signal": -115065, "gamma_signal": 1243, "vega_signal": 248777, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938835000}, {"instrument": "AVGO", "mid_signal": -55057, "gamma_signal": 9207, "vega_signal": 20158, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938835000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": 209, "vega_signal": -3208, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938840000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -26, "vega_signal": -478, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938840000}, {"instrument": "AVGO", "mid_signal": -24350, "gamma_signal": -3481, "vega_signal": -5300, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938845000}, {"instrument": "AVGO", "mid_signal": 5375, "gamma_signal": -68, "vega_signal": -18160, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938845000}, {"instrument": "AVGO", "mid_signal": 1135385, "gamma_signal": 137708, "vega_signal": 224512, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938850000}, {"instrument": "AVGO", "mid_signal": -809, "gamma_signal": 75, "vega_signal": -3237, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938850000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": -142, "vega_signal": -238, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938855000}, {"instrument": "AVGO", "mid_signal": -52726, "gamma_signal": -7712, "vega_signal": -54152, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938860000}, {"instrument": "AVGO", "mid_signal": 11532, "gamma_signal": 206, "vega_signal": 30879, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938865000}, {"instrument": "AVGO", "mid_signal": 687423, "gamma_signal": 143046, "vega_signal": 314211, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938870000}, {"instrument": "AVGO", "mid_signal": -137442, "gamma_signal": 14635, "vega_signal": 23664, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938870000}, {"instrument": "AVGO", "mid_signal": 49669, "gamma_signal": 893, "vega_signal": 35407, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938875000}, {"instrument": "AVGO", "mid_signal": 16691, "gamma_signal": 275, "vega_signal": 12781, "option_type": "C", "stock_price": 319.44, "utc_time": 1773938880000}, {"instrument": "AVGO", "mid_signal": 554394, "gamma_signal": -15485, "vega_signal": -206978, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938880000}, {"instrument": "AVGO", "mid_signal": 21544, "gamma_signal": 1175, "vega_signal": 2047, "option_type": "C", "stock_price": 319.44, "utc_time": 1773938885000}, {"instrument": "AVGO", "mid_signal": 6470, "gamma_signal": -360, "vega_signal": -4294, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938885000}, {"instrument": "AVGO", "mid_signal": -49656, "gamma_signal": -937, "vega_signal": -34448, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938890000}, {"instrument": "AVGO", "mid_signal": 41099, "gamma_signal": -2804, "vega_signal": -4239, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938890000}, {"instrument": "AVGO", "mid_signal": 82211, "gamma_signal": 6269, "vega_signal": 789, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938895000}, {"instrument": "AVGO", "mid_signal": 1113926, "gamma_signal": -32262, "vega_signal": -412865, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938900000}, {"instrument": "AVGO", "mid_signal": 9811, "gamma_signal": -793, "vega_signal": -3813, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938905000}, {"instrument": "AVGO", "mid_signal": -7539, "gamma_signal": -74, "vega_signal": -27220, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938910000}, {"instrument": "AVGO", "mid_signal": -28161, "gamma_signal": -1546, "vega_signal": -36212, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938915000}, {"instrument": "AVGO", "mid_signal": -15497, "gamma_signal": 216, "vega_signal": 16055, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938915000}, {"instrument": "AVGO", "mid_signal": 10421, "gamma_signal": 426, "vega_signal": 14195, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938920000}, {"instrument": "AVGO", "mid_signal": -15703, "gamma_signal": -3721, "vega_signal": 25260, "option_type": "C", "stock_price": 319.27, "utc_time": 1773938925000}, {"instrument": "AVGO", "mid_signal": -1799, "gamma_signal": 295, "vega_signal": 782, "option_type": "P", "stock_price": 319.34, "utc_time": 1773938925000}, {"instrument": "AVGO", "mid_signal": 252609, "gamma_signal": 24925, "vega_signal": 40606, "option_type": "C", "stock_price": 319.34, "utc_time": 1773938930000}, {"instrument": "AVGO", "mid_signal": 5396, "gamma_signal": -808, "vega_signal": -1432, "option_type": "P", "stock_price": 319.34, "utc_time": 1773938930000}, {"instrument": "AVGO", "mid_signal": 21107, "gamma_signal": 4402, "vega_signal": 6717, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1773938935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938940000}, {"instrument": "AVGO", "mid_signal": -17671, "gamma_signal": 440, "vega_signal": 22759, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938940000}, {"instrument": "AVGO", "mid_signal": 15043, "gamma_signal": 525, "vega_signal": 17738, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938945000}, {"instrument": "AVGO", "mid_signal": 4918, "gamma_signal": -380, "vega_signal": -3820, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938950000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -156, "vega_signal": -377, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938950000}, {"instrument": "AVGO", "mid_signal": 72360, "gamma_signal": 1222, "vega_signal": 1865, "option_type": "C", "stock_price": 319.5, "utc_time": 1773938955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773938960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773938960000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": -705, "vega_signal": -25644, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938965000}, {"instrument": "AVGO", "mid_signal": -28711, "gamma_signal": 1455, "vega_signal": 31765, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938970000}, {"instrument": "AVGO", "mid_signal": 100095, "gamma_signal": -1784, "vega_signal": -244308, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938970000}, {"instrument": "AVGO", "mid_signal": -27838, "gamma_signal": -1552, "vega_signal": -27450, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938975000}, {"instrument": "AVGO", "mid_signal": -502108, "gamma_signal": 34268, "vega_signal": 53666, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938975000}, {"instrument": "AVGO", "mid_signal": 74033, "gamma_signal": 1299, "vega_signal": 155451, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938980000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": 990, "vega_signal": 1737, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938985000}, {"instrument": "AVGO", "mid_signal": -20934, "gamma_signal": 135, "vega_signal": 24476, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938985000}, {"instrument": "AVGO", "mid_signal": -117944, "gamma_signal": -1741, "vega_signal": -66040, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773938995000}, {"instrument": "AVGO", "mid_signal": -319239, "gamma_signal": 1079, "vega_signal": -64072, "option_type": "P", "stock_price": 319.2, "utc_time": 1773938995000}, {"instrument": "AVGO", "mid_signal": 8691, "gamma_signal": 316, "vega_signal": 15402, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939000000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -85, "vega_signal": -21634, "option_type": "P", "stock_price": 319.18, "utc_time": 1773939000000}, {"instrument": "AVGO", "mid_signal": 11635, "gamma_signal": 1894, "vega_signal": 2884, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939005000}, {"instrument": "AVGO", "mid_signal": 93028, "gamma_signal": -3410, "vega_signal": -109630, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939010000}, {"instrument": "AVGO", "mid_signal": -170694, "gamma_signal": -6404, "vega_signal": -60573, "option_type": "C", "stock_price": 319.06, "utc_time": 1773939015000}, {"instrument": "AVGO", "mid_signal": 21410, "gamma_signal": 1919, "vega_signal": -45934, "option_type": "P", "stock_price": 319.06, "utc_time": 1773939015000}, {"instrument": "AVGO", "mid_signal": 99426, "gamma_signal": 10995, "vega_signal": -19733, "option_type": "C", "stock_price": 319.06, "utc_time": 1773939020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773939020000}, {"instrument": "AVGO", "mid_signal": 3401, "gamma_signal": 2264, "vega_signal": -50417, "option_type": "C", "stock_price": 319.18, "utc_time": 1773939025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773939025000}, {"instrument": "AVGO", "mid_signal": -300383, "gamma_signal": -27670, "vega_signal": -45142, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773939030000}, {"instrument": "AVGO", "mid_signal": -26287, "gamma_signal": -2567, "vega_signal": -10701, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939035000}, {"instrument": "AVGO", "mid_signal": 3313, "gamma_signal": -253, "vega_signal": -2381, "option_type": "P", "stock_price": 319.15, "utc_time": 1773939035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939040000}, {"instrument": "AVGO", "mid_signal": -14093, "gamma_signal": 936, "vega_signal": 4278, "option_type": "P", "stock_price": 319.15, "utc_time": 1773939040000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": 398, "vega_signal": 630, "option_type": "C", "stock_price": 319.11, "utc_time": 1773939045000}, {"instrument": "AVGO", "mid_signal": 944289, "gamma_signal": -11868, "vega_signal": -3233282, "option_type": "P", "stock_price": 319.11, "utc_time": 1773939045000}, {"instrument": "AVGO", "mid_signal": -10503, "gamma_signal": 249, "vega_signal": -27495, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939050000}, {"instrument": "AVGO", "mid_signal": 13369, "gamma_signal": -1400, "vega_signal": -2216, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939050000}, {"instrument": "AVGO", "mid_signal": -12756, "gamma_signal": -158, "vega_signal": -19656, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939055000}, {"instrument": "AVGO", "mid_signal": 86622, "gamma_signal": -1184, "vega_signal": -193665, "option_type": "P", "stock_price": 318.9, "utc_time": 1773939055000}, {"instrument": "AVGO", "mid_signal": -57628, "gamma_signal": -7516, "vega_signal": -107260, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939060000}, {"instrument": "AVGO", "mid_signal": -364513, "gamma_signal": 18161, "vega_signal": 28897, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939060000}, {"instrument": "AVGO", "mid_signal": -25994, "gamma_signal": -2633, "vega_signal": -9053, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939065000}, {"instrument": "AVGO", "mid_signal": 3437, "gamma_signal": -168, "vega_signal": -3708, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939070000}, {"instrument": "AVGO", "mid_signal": -90550, "gamma_signal": -6062, "vega_signal": -104162, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939075000}, {"instrument": "AVGO", "mid_signal": -38753, "gamma_signal": 1858, "vega_signal": 15352, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939075000}, {"instrument": "AVGO", "mid_signal": -36360, "gamma_signal": -714, "vega_signal": -14503, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939080000}, {"instrument": "AVGO", "mid_signal": -13955, "gamma_signal": 2308, "vega_signal": 4278, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939080000}, {"instrument": "AVGO", "mid_signal": -2008, "gamma_signal": -105, "vega_signal": 1873, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939085000}, {"instrument": "AVGO", "mid_signal": 40786, "gamma_signal": 82, "vega_signal": 15737, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939090000}, {"instrument": "AVGO", "mid_signal": -27994, "gamma_signal": 203, "vega_signal": 5045, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939090000}, {"instrument": "AVGO", "mid_signal": 11243, "gamma_signal": 173, "vega_signal": 34331, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939095000}, {"instrument": "AVGO", "mid_signal": -5082, "gamma_signal": -892, "vega_signal": 20817, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939095000}, {"instrument": "AVGO", "mid_signal": -16406, "gamma_signal": -312, "vega_signal": -11442, "option_type": "C", "stock_price": 318.54, "utc_time": 1773939100000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": 100, "vega_signal": 14678, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939100000}, {"instrument": "AVGO", "mid_signal": -38732, "gamma_signal": -36, "vega_signal": -67754, "option_type": "C", "stock_price": 318.54, "utc_time": 1773939105000}, {"instrument": "AVGO", "mid_signal": -4616, "gamma_signal": -842, "vega_signal": 19011, "option_type": "P", "stock_price": 318.54, "utc_time": 1773939105000}, {"instrument": "AVGO", "mid_signal": 81757, "gamma_signal": 6298, "vega_signal": 718, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939110000}, {"instrument": "AVGO", "mid_signal": 8434, "gamma_signal": -1054, "vega_signal": 18576, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939110000}, {"instrument": "AVGO", "mid_signal": -14362, "gamma_signal": 141, "vega_signal": -10748, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939115000}, {"instrument": "AVGO", "mid_signal": 295546, "gamma_signal": -29052, "vega_signal": -46813, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939115000}, {"instrument": "AVGO", "mid_signal": -53801, "gamma_signal": -2326, "vega_signal": -51413, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939120000}, {"instrument": "AVGO", "mid_signal": -71862, "gamma_signal": 1060, "vega_signal": 113318, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939120000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": 956, "vega_signal": 1691, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939125000}, {"instrument": "AVGO", "mid_signal": -3170, "gamma_signal": -659, "vega_signal": -989, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939130000}, {"instrument": "AVGO", "mid_signal": -31231, "gamma_signal": 3670, "vega_signal": 4390, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939130000}, {"instrument": "AVGO", "mid_signal": -4037, "gamma_signal": -912, "vega_signal": -1405, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939135000}, {"instrument": "AVGO", "mid_signal": 12774, "gamma_signal": -374, "vega_signal": -19601, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939135000}, {"instrument": "AVGO", "mid_signal": -25780, "gamma_signal": -831, "vega_signal": -1540, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939145000}, {"instrument": "AVGO", "mid_signal": 53646, "gamma_signal": 355, "vega_signal": 55358, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939150000}, {"instrument": "AVGO", "mid_signal": -12221, "gamma_signal": 2018, "vega_signal": 5284, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939155000}, {"instrument": "AVGO", "mid_signal": 52661, "gamma_signal": -2113, "vega_signal": 20178, "option_type": "C", "stock_price": 318.56, "utc_time": 1773939160000}, {"instrument": "AVGO", "mid_signal": 86877, "gamma_signal": -6941, "vega_signal": -11202, "option_type": "P", "stock_price": 318.56, "utc_time": 1773939160000}, {"instrument": "AVGO", "mid_signal": -23260, "gamma_signal": -168, "vega_signal": -46127, "option_type": "C", "stock_price": 318.58, "utc_time": 1773939165000}, {"instrument": "AVGO", "mid_signal": 21026, "gamma_signal": -135, "vega_signal": -24264, "option_type": "P", "stock_price": 318.58, "utc_time": 1773939165000}, {"instrument": "AVGO", "mid_signal": -97289, "gamma_signal": -2768, "vega_signal": -89426, "option_type": "C", "stock_price": 318.58, "utc_time": 1773939170000}, {"instrument": "AVGO", "mid_signal": -905098, "gamma_signal": 1802, "vega_signal": 2721, "option_type": "P", "stock_price": 318.58, "utc_time": 1773939170000}, {"instrument": "AVGO", "mid_signal": 40052, "gamma_signal": 5639, "vega_signal": 234, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939175000}, {"instrument": "AVGO", "mid_signal": 458251, "gamma_signal": -13794, "vega_signal": -140625, "option_type": "P", "stock_price": 318.58, "utc_time": 1773939175000}, {"instrument": "AVGO", "mid_signal": 70283, "gamma_signal": 622, "vega_signal": 50482, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939180000}, {"instrument": "AVGO", "mid_signal": -13700, "gamma_signal": 461, "vega_signal": 7566, "option_type": "P", "stock_price": 318.79, "utc_time": 1773939180000}, {"instrument": "AVGO", "mid_signal": 142318, "gamma_signal": 21642, "vega_signal": 86395, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939185000}, {"instrument": "AVGO", "mid_signal": 3048, "gamma_signal": -502, "vega_signal": -960, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939185000}, {"instrument": "AVGO", "mid_signal": -164696, "gamma_signal": -7792, "vega_signal": -64182, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939190000}, {"instrument": "AVGO", "mid_signal": 80647, "gamma_signal": -2728, "vega_signal": -59828, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939190000}, {"instrument": "AVGO", "mid_signal": -166776, "gamma_signal": -7361, "vega_signal": -81393, "option_type": "C", "stock_price": 319, "utc_time": 1773939195000}, {"instrument": "AVGO", "mid_signal": 16976, "gamma_signal": -943, "vega_signal": -4299, "option_type": "P", "stock_price": 319, "utc_time": 1773939195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939200000}, {"instrument": "AVGO", "mid_signal": -10904, "gamma_signal": 1261, "vega_signal": 2076, "option_type": "P", "stock_price": 319, "utc_time": 1773939200000}, {"instrument": "AVGO", "mid_signal": 10711, "gamma_signal": 1323, "vega_signal": 2062, "option_type": "C", "stock_price": 319, "utc_time": 1773939205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939205000}, {"instrument": "AVGO", "mid_signal": -4164, "gamma_signal": -309, "vega_signal": -3765, "option_type": "C", "stock_price": 319, "utc_time": 1773939210000}, {"instrument": "AVGO", "mid_signal": 10904, "gamma_signal": -1261, "vega_signal": -2076, "option_type": "P", "stock_price": 319, "utc_time": 1773939210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939215000}, {"instrument": "AVGO", "mid_signal": 4528, "gamma_signal": -524, "vega_signal": -2476, "option_type": "P", "stock_price": 319, "utc_time": 1773939215000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": 21, "vega_signal": 53, "option_type": "C", "stock_price": 319, "utc_time": 1773939220000}, {"instrument": "AVGO", "mid_signal": -511715, "gamma_signal": 40928, "vega_signal": 193529, "option_type": "P", "stock_price": 319, "utc_time": 1773939220000}, {"instrument": "AVGO", "mid_signal": 397941, "gamma_signal": 4834, "vega_signal": 1023659, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939230000}, {"instrument": "AVGO", "mid_signal": -150720, "gamma_signal": 8079, "vega_signal": 93492, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939230000}, {"instrument": "AVGO", "mid_signal": -18516, "gamma_signal": -463, "vega_signal": -23956, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939235000}, {"instrument": "AVGO", "mid_signal": -7532, "gamma_signal": 1409, "vega_signal": -334334, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939240000}, {"instrument": "AVGO", "mid_signal": 6465, "gamma_signal": 399, "vega_signal": 15938, "option_type": "C", "stock_price": 319.05, "utc_time": 1773939245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773939245000}, {"instrument": "AVGO", "mid_signal": -60849, "gamma_signal": -12627, "vega_signal": -13707, "option_type": "C", "stock_price": 319.05, "utc_time": 1773939250000}, {"instrument": "AVGO", "mid_signal": -17824, "gamma_signal": 2283, "vega_signal": 9284, "option_type": "P", "stock_price": 319.05, "utc_time": 1773939250000}, {"instrument": "AVGO", "mid_signal": -55392, "gamma_signal": -760, "vega_signal": -86725, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939255000}, {"instrument": "AVGO", "mid_signal": 8239, "gamma_signal": -707, "vega_signal": -3499, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939255000}, {"instrument": "AVGO", "mid_signal": -219563, "gamma_signal": 502, "vega_signal": -548292, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939260000}, {"instrument": "AVGO", "mid_signal": 129667, "gamma_signal": -1544, "vega_signal": 708080, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939265000}, {"instrument": "AVGO", "mid_signal": 13705, "gamma_signal": -1356, "vega_signal": -2223, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939270000}, {"instrument": "AVGO", "mid_signal": -29700, "gamma_signal": 68, "vega_signal": 74271, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939275000}, {"instrument": "AVGO", "mid_signal": 200484, "gamma_signal": -1698, "vega_signal": -811121, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939275000}, {"instrument": "AVGO", "mid_signal": 175077, "gamma_signal": 3432, "vega_signal": 378213, "option_type": "C", "stock_price": 319.19, "utc_time": 1773939280000}, {"instrument": "AVGO", "mid_signal": 9563, "gamma_signal": -260, "vega_signal": -9995, "option_type": "P", "stock_price": 319.19, "utc_time": 1773939280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773939285000}, {"instrument": "AVGO", "mid_signal": 8803, "gamma_signal": -222, "vega_signal": -10704, "option_type": "P", "stock_price": 319.19, "utc_time": 1773939285000}, {"instrument": "AVGO", "mid_signal": 131804, "gamma_signal": 26580, "vega_signal": 40408, "option_type": "C", "stock_price": 319.23, "utc_time": 1773939290000}, {"instrument": "AVGO", "mid_signal": -4933, "gamma_signal": -627, "vega_signal": 13190, "option_type": "P", "stock_price": 319.23, "utc_time": 1773939290000}, {"instrument": "AVGO", "mid_signal": 106434, "gamma_signal": 6320, "vega_signal": 39508, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939295000}, {"instrument": "AVGO", "mid_signal": 24729, "gamma_signal": -594, "vega_signal": -22032, "option_type": "P", "stock_price": 319.23, "utc_time": 1773939295000}, {"instrument": "AVGO", "mid_signal": -32790, "gamma_signal": -729, "vega_signal": -20015, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939300000}, {"instrument": "AVGO", "mid_signal": 594710, "gamma_signal": 4015, "vega_signal": 11213, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939310000}, {"instrument": "AVGO", "mid_signal": -5267, "gamma_signal": 375, "vega_signal": 3278, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939315000}, {"instrument": "AVGO", "mid_signal": 25884, "gamma_signal": -19, "vega_signal": 36312, "option_type": "C", "stock_price": 319.23, "utc_time": 1773939320000}, {"instrument": "AVGO", "mid_signal": 4433, "gamma_signal": -172, "vega_signal": -5556, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773939325000}, {"instrument": "AVGO", "mid_signal": 211714, "gamma_signal": -18932, "vega_signal": -32398, "option_type": "P", "stock_price": 319.3, "utc_time": 1773939325000}, {"instrument": "AVGO", "mid_signal": -79649, "gamma_signal": -3075, "vega_signal": -30346, "option_type": "C", "stock_price": 319.3, "utc_time": 1773939330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773939330000}, {"instrument": "AVGO", "mid_signal": -8206, "gamma_signal": -1206, "vega_signal": -1827, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939335000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": -98, "vega_signal": -4435, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939340000}, {"instrument": "AVGO", "mid_signal": 21770, "gamma_signal": 214, "vega_signal": 45225, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939345000}, {"instrument": "AVGO", "mid_signal": 13361, "gamma_signal": -1335, "vega_signal": -2212, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939355000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -32, "vega_signal": -112, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939355000}, {"instrument": "AVGO", "mid_signal": 15830, "gamma_signal": 159, "vega_signal": 20286, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939365000}, {"instrument": "AVGO", "mid_signal": -10714, "gamma_signal": 1312, "vega_signal": -19810, "option_type": "P", "stock_price": 319.04, "utc_time": 1773939365000}, {"instrument": "AVGO", "mid_signal": -42353, "gamma_signal": -1227, "vega_signal": -22984, "option_type": "C", "stock_price": 319.09, "utc_time": 1773939370000}, {"instrument": "AVGO", "mid_signal": 5573, "gamma_signal": -129, "vega_signal": -10369, "option_type": "P", "stock_price": 319.09, "utc_time": 1773939370000}, {"instrument": "AVGO", "mid_signal": 62448, "gamma_signal": 1193, "vega_signal": 140556, "option_type": "C", "stock_price": 319.09, "utc_time": 1773939375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773939375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773939380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773939380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773939385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939385000}, {"instrument": "AVGO", "mid_signal": -163056, "gamma_signal": -10587, "vega_signal": -118443, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939390000}, {"instrument": "AVGO", "mid_signal": 114795, "gamma_signal": -1517, "vega_signal": -408776, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939390000}, {"instrument": "AVGO", "mid_signal": 10785, "gamma_signal": 1875, "vega_signal": 2853, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939395000}, {"instrument": "AVGO", "mid_signal": -9076, "gamma_signal": -331, "vega_signal": -8500, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939400000}, {"instrument": "AVGO", "mid_signal": -18660, "gamma_signal": 3710, "vega_signal": -66975, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773939405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773939405000}, {"instrument": "AVGO", "mid_signal": 23351, "gamma_signal": 2564, "vega_signal": 10183, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939410000}, {"instrument": "AVGO", "mid_signal": -19559, "gamma_signal": -1272, "vega_signal": -36567, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939415000}, {"instrument": "AVGO", "mid_signal": 29603, "gamma_signal": 2812, "vega_signal": 4495, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939420000}, {"instrument": "AVGO", "mid_signal": -18992, "gamma_signal": 578, "vega_signal": 5883, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939420000}, {"instrument": "AVGO", "mid_signal": 22653, "gamma_signal": 1699, "vega_signal": 19329, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939425000}, {"instrument": "AVGO", "mid_signal": -136667, "gamma_signal": 19361, "vega_signal": 34917, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939430000}, {"instrument": "AVGO", "mid_signal": 7515, "gamma_signal": -609, "vega_signal": -5157, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939430000}, {"instrument": "AVGO", "mid_signal": 28734, "gamma_signal": 3894, "vega_signal": 15161, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939435000}, {"instrument": "AVGO", "mid_signal": 2179, "gamma_signal": -4, "vega_signal": 28, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939440000}, {"instrument": "AVGO", "mid_signal": -36129, "gamma_signal": 1781, "vega_signal": 13417, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939440000}, {"instrument": "AVGO", "mid_signal": 19782, "gamma_signal": 210, "vega_signal": 16083, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939445000}, {"instrument": "AVGO", "mid_signal": -87847, "gamma_signal": 1257, "vega_signal": 129455, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939445000}, {"instrument": "AVGO", "mid_signal": -37602, "gamma_signal": -1111, "vega_signal": -48289, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939450000}, {"instrument": "AVGO", "mid_signal": -15065, "gamma_signal": 227, "vega_signal": 16018, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939450000}, {"instrument": "AVGO", "mid_signal": 558, "gamma_signal": -35, "vega_signal": 2168, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939455000}, {"instrument": "AVGO", "mid_signal": -15356, "gamma_signal": 271, "vega_signal": 16157, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939455000}, {"instrument": "AVGO", "mid_signal": 22576, "gamma_signal": 935, "vega_signal": 18826, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939460000}, {"instrument": "AVGO", "mid_signal": -15065, "gamma_signal": 227, "vega_signal": 16018, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939460000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": -961, "vega_signal": 14203, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939465000}, {"instrument": "AVGO", "mid_signal": -11829, "gamma_signal": 181, "vega_signal": 3236, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939465000}, {"instrument": "AVGO", "mid_signal": 46370, "gamma_signal": 650, "vega_signal": 47976, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939470000}, {"instrument": "AVGO", "mid_signal": -15065, "gamma_signal": 227, "vega_signal": 16018, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939475000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 4, "vega_signal": 96, "option_type": "P", "stock_price": 318.89, "utc_time": 1773939475000}, {"instrument": "AVGO", "mid_signal": 30463, "gamma_signal": 892, "vega_signal": 30763, "option_type": "C", "stock_price": 318.89, "utc_time": 1773939480000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": -24, "vega_signal": -89, "option_type": "P", "stock_price": 318.89, "utc_time": 1773939480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773939485000}, {"instrument": "AVGO", "mid_signal": -745410, "gamma_signal": 4451, "vega_signal": 8202, "option_type": "P", "stock_price": 318.89, "utc_time": 1773939485000}, {"instrument": "AVGO", "mid_signal": -153790, "gamma_signal": -3886, "vega_signal": -247730, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939490000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 66, "vega_signal": 193, "option_type": "P", "stock_price": 318.79, "utc_time": 1773939490000}, {"instrument": "AVGO", "mid_signal": -3391, "gamma_signal": -680, "vega_signal": -1037, "option_type": "C", "stock_price": 318.69, "utc_time": 1773939495000}, {"instrument": "AVGO", "mid_signal": 5382, "gamma_signal": -69, "vega_signal": -18144, "option_type": "P", "stock_price": 318.72, "utc_time": 1773939495000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": 54, "vega_signal": 8136, "option_type": "C", "stock_price": 318.69, "utc_time": 1773939500000}, {"instrument": "AVGO", "mid_signal": -84010, "gamma_signal": 8884, "vega_signal": 13347, "option_type": "P", "stock_price": 318.69, "utc_time": 1773939500000}, {"instrument": "AVGO", "mid_signal": -54924, "gamma_signal": -7213, "vega_signal": -11466, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939505000}, {"instrument": "AVGO", "mid_signal": -42016, "gamma_signal": 4443, "vega_signal": 6675, "option_type": "P", "stock_price": 318.77, "utc_time": 1773939505000}, {"instrument": "AVGO", "mid_signal": -18336, "gamma_signal": -1171, "vega_signal": -8328, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939510000}, {"instrument": "AVGO", "mid_signal": 53547, "gamma_signal": -4679, "vega_signal": -6677, "option_type": "P", "stock_price": 318.78, "utc_time": 1773939510000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": -141, "vega_signal": -242, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773939515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939520000}, {"instrument": "AVGO", "mid_signal": 10812, "gamma_signal": -1263, "vega_signal": -2066, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939520000}, {"instrument": "AVGO", "mid_signal": -60651, "gamma_signal": -824, "vega_signal": -31561, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939525000}, {"instrument": "AVGO", "mid_signal": -5346, "gamma_signal": 387, "vega_signal": 3302, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939525000}, {"instrument": "AVGO", "mid_signal": 116759, "gamma_signal": 12576, "vega_signal": 34025, "option_type": "C", "stock_price": 319, "utc_time": 1773939530000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": -132, "vega_signal": -5674, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939530000}, {"instrument": "AVGO", "mid_signal": -14331, "gamma_signal": -1361, "vega_signal": -2234, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939535000}, {"instrument": "AVGO", "mid_signal": -32845, "gamma_signal": -2117, "vega_signal": -47771, "option_type": "C", "stock_price": 318.98, "utc_time": 1773939540000}, {"instrument": "AVGO", "mid_signal": -50645, "gamma_signal": 2413, "vega_signal": 4261, "option_type": "P", "stock_price": 318.98, "utc_time": 1773939540000}, {"instrument": "AVGO", "mid_signal": 117298, "gamma_signal": 1793, "vega_signal": 109566, "option_type": "C", "stock_price": 318.98, "utc_time": 1773939545000}, {"instrument": "AVGO", "mid_signal": 8040, "gamma_signal": -68, "vega_signal": -32449, "option_type": "P", "stock_price": 318.98, "utc_time": 1773939545000}, {"instrument": "AVGO", "mid_signal": -58421, "gamma_signal": -6505, "vega_signal": 8656, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939550000}, {"instrument": "AVGO", "mid_signal": 17856, "gamma_signal": -1560, "vega_signal": -2227, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939555000}, {"instrument": "AVGO", "mid_signal": 5816, "gamma_signal": -854, "vega_signal": -1494, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939560000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -2, "vega_signal": -1024, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939560000}, {"instrument": "AVGO", "mid_signal": -29663, "gamma_signal": -2201, "vega_signal": -35509, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939565000}, {"instrument": "AVGO", "mid_signal": 12384, "gamma_signal": -299, "vega_signal": -11008, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939565000}, {"instrument": "AVGO", "mid_signal": -7953, "gamma_signal": -73, "vega_signal": -29363, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939570000}, {"instrument": "AVGO", "mid_signal": 19842, "gamma_signal": 2306, "vega_signal": 3647, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939575000}, {"instrument": "AVGO", "mid_signal": -12558, "gamma_signal": -30, "vega_signal": -35374, "option_type": "C", "stock_price": 319.07, "utc_time": 1773939580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773939580000}, {"instrument": "AVGO", "mid_signal": -17079, "gamma_signal": -87, "vega_signal": -36785, "option_type": "C", "stock_price": 319.07, "utc_time": 1773939585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773939585000}, {"instrument": "AVGO", "mid_signal": -3308, "gamma_signal": -669, "vega_signal": -1018, "option_type": "C", "stock_price": 319.01, "utc_time": 1773939590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939590000}, {"instrument": "AVGO", "mid_signal": -68990, "gamma_signal": -1613, "vega_signal": -55580, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939595000}, {"instrument": "AVGO", "mid_signal": 16795, "gamma_signal": -745, "vega_signal": -36808, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939600000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": 67, "vega_signal": 195, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939600000}, {"instrument": "AVGO", "mid_signal": 5297, "gamma_signal": 918, "vega_signal": 1408, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939605000}, {"instrument": "AVGO", "mid_signal": 125181, "gamma_signal": -610, "vega_signal": -1060, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939605000}, {"instrument": "AVGO", "mid_signal": -226132, "gamma_signal": -17745, "vega_signal": -136077, "option_type": "C", "stock_price": 319.12, "utc_time": 1773939610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773939610000}, {"instrument": "AVGO", "mid_signal": -16414, "gamma_signal": -312, "vega_signal": -11460, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939615000}, {"instrument": "AVGO", "mid_signal": 13634, "gamma_signal": -391, "vega_signal": -372, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939620000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": 99, "vega_signal": 262, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939625000}, {"instrument": "AVGO", "mid_signal": -22398, "gamma_signal": -782, "vega_signal": -26457, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939630000}, {"instrument": "AVGO", "mid_signal": 24578, "gamma_signal": -3553, "vega_signal": 452, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939630000}, {"instrument": "AVGO", "mid_signal": -343417, "gamma_signal": -32018, "vega_signal": -51703, "option_type": "C", "stock_price": 319.07, "utc_time": 1773939635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939635000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": -2069, "vega_signal": -3121, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939640000}, {"instrument": "AVGO", "mid_signal": 17036, "gamma_signal": -1448, "vega_signal": -2247, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939645000}, {"instrument": "AVGO", "mid_signal": -399, "gamma_signal": 6, "vega_signal": 2998, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773939655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773939655000}, {"instrument": "AVGO", "mid_signal": -244169, "gamma_signal": -15463, "vega_signal": -103170, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773939660000}, {"instrument": "AVGO", "mid_signal": -29855, "gamma_signal": -2784, "vega_signal": -4495, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939665000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": -489, "vega_signal": -1067, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939665000}, {"instrument": "AVGO", "mid_signal": -11436, "gamma_signal": -200, "vega_signal": -30570, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939670000}, {"instrument": "AVGO", "mid_signal": -1609, "gamma_signal": -66, "vega_signal": -4742, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939675000}, {"instrument": "AVGO", "mid_signal": 25191, "gamma_signal": -5297, "vega_signal": 15119, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939680000}, {"instrument": "AVGO", "mid_signal": -37290, "gamma_signal": -3742, "vega_signal": -24623, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939685000}, {"instrument": "AVGO", "mid_signal": -10431, "gamma_signal": 1234, "vega_signal": 2038, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939685000}, {"instrument": "AVGO", "mid_signal": -129390, "gamma_signal": -10553, "vega_signal": -17242, "option_type": "C", "stock_price": 318.95, "utc_time": 1773939690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939690000}, {"instrument": "AVGO", "mid_signal": -24354, "gamma_signal": -2566, "vega_signal": 2574, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773939695000}, {"instrument": "AVGO", "mid_signal": -243711, "gamma_signal": -23313, "vega_signal": -42428, "option_type": "C", "stock_price": 318.9, "utc_time": 1773939700000}, {"instrument": "AVGO", "mid_signal": -97013, "gamma_signal": 10220, "vega_signal": 26336, "option_type": "P", "stock_price": 318.9, "utc_time": 1773939700000}, {"instrument": "AVGO", "mid_signal": -20779, "gamma_signal": -494, "vega_signal": -20286, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939705000}, {"instrument": "AVGO", "mid_signal": -202509, "gamma_signal": 1739, "vega_signal": 3054, "option_type": "P", "stock_price": 318.84, "utc_time": 1773939705000}, {"instrument": "AVGO", "mid_signal": -13942, "gamma_signal": 173, "vega_signal": -10813, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773939710000}, {"instrument": "AVGO", "mid_signal": -29521, "gamma_signal": -2777, "vega_signal": -4484, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939715000}, {"instrument": "AVGO", "mid_signal": -14474, "gamma_signal": 1534, "vega_signal": 2629, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939715000}, {"instrument": "AVGO", "mid_signal": -21033, "gamma_signal": -1264, "vega_signal": -37772, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939720000}, {"instrument": "AVGO", "mid_signal": 8369, "gamma_signal": -434, "vega_signal": -4947, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939725000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 318.88, "utc_time": 1773939725000}, {"instrument": "AVGO", "mid_signal": -61099, "gamma_signal": -6347, "vega_signal": -5355, "option_type": "C", "stock_price": 318.93, "utc_time": 1773939730000}, {"instrument": "AVGO", "mid_signal": 140527, "gamma_signal": -228, "vega_signal": -138372, "option_type": "P", "stock_price": 318.85, "utc_time": 1773939730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939735000}, {"instrument": "AVGO", "mid_signal": 112125, "gamma_signal": -178, "vega_signal": -108312, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939735000}, {"instrument": "AVGO", "mid_signal": -174991, "gamma_signal": -16598, "vega_signal": -26848, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773939745000}, {"instrument": "AVGO", "mid_signal": 27894, "gamma_signal": 9269, "vega_signal": -12361, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773939750000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": 11, "vega_signal": 30, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939760000}, {"instrument": "AVGO", "mid_signal": 8425, "gamma_signal": -435, "vega_signal": -4961, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939760000}, {"instrument": "AVGO", "mid_signal": 12949, "gamma_signal": 2665, "vega_signal": 4004, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939765000}, {"instrument": "AVGO", "mid_signal": -14586, "gamma_signal": -1383, "vega_signal": -2238, "option_type": "C", "stock_price": 318.89, "utc_time": 1773939770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939775000}, {"instrument": "AVGO", "mid_signal": -115294, "gamma_signal": -16346, "vega_signal": -22157, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939780000}, {"instrument": "AVGO", "mid_signal": -30009, "gamma_signal": 541, "vega_signal": 665, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939780000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": 0, "vega_signal": -1947, "option_type": "C", "stock_price": 319, "utc_time": 1773939785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939785000}, {"instrument": "AVGO", "mid_signal": 212586, "gamma_signal": 419, "vega_signal": 612961, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939790000}, {"instrument": "AVGO", "mid_signal": 17426, "gamma_signal": -1479, "vega_signal": -2236, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773939795000}, {"instrument": "AVGO", "mid_signal": 7354, "gamma_signal": -754, "vega_signal": -4172, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939795000}, {"instrument": "AVGO", "mid_signal": -101399, "gamma_signal": -13319, "vega_signal": -2273, "option_type": "C", "stock_price": 318.85, "utc_time": 1773939800000}, {"instrument": "AVGO", "mid_signal": -30468, "gamma_signal": 977, "vega_signal": 8383, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939800000}, {"instrument": "AVGO", "mid_signal": -204326, "gamma_signal": -19391, "vega_signal": -31317, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773939805000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": -109, "vega_signal": -243, "option_type": "C", "stock_price": 318.77, "utc_time": 1773939810000}, {"instrument": "AVGO", "mid_signal": -28490, "gamma_signal": 773, "vega_signal": 31411, "option_type": "P", "stock_price": 318.77, "utc_time": 1773939810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773939815000}, {"instrument": "AVGO", "mid_signal": -138493, "gamma_signal": 2307, "vega_signal": 316642, "option_type": "P", "stock_price": 318.78, "utc_time": 1773939815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939820000}, {"instrument": "AVGO", "mid_signal": -23300, "gamma_signal": 1656, "vega_signal": 12177, "option_type": "P", "stock_price": 318.73, "utc_time": 1773939820000}, {"instrument": "AVGO", "mid_signal": -72953, "gamma_signal": -6923, "vega_signal": -11182, "option_type": "C", "stock_price": 318.73, "utc_time": 1773939825000}, {"instrument": "AVGO", "mid_signal": -16546, "gamma_signal": 127, "vega_signal": 28689, "option_type": "P", "stock_price": 318.73, "utc_time": 1773939825000}, {"instrument": "AVGO", "mid_signal": -306344, "gamma_signal": -29073, "vega_signal": -46953, "option_type": "C", "stock_price": 318.65, "utc_time": 1773939830000}, {"instrument": "AVGO", "mid_signal": 80533, "gamma_signal": -4289, "vega_signal": -111495, "option_type": "P", "stock_price": 318.64, "utc_time": 1773939830000}, {"instrument": "AVGO", "mid_signal": 34082, "gamma_signal": -1805, "vega_signal": 16462, "option_type": "C", "stock_price": 318.64, "utc_time": 1773939835000}, {"instrument": "AVGO", "mid_signal": -17473, "gamma_signal": 1484, "vega_signal": 2288, "option_type": "P", "stock_price": 318.64, "utc_time": 1773939835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773939840000}, {"instrument": "AVGO", "mid_signal": -28237, "gamma_signal": 2585, "vega_signal": 157, "option_type": "P", "stock_price": 318.6, "utc_time": 1773939840000}, {"instrument": "AVGO", "mid_signal": -5171, "gamma_signal": -920, "vega_signal": -1384, "option_type": "C", "stock_price": 318.6, "utc_time": 1773939845000}, {"instrument": "AVGO", "mid_signal": 1897, "gamma_signal": -592, "vega_signal": 1590, "option_type": "P", "stock_price": 318.6, "utc_time": 1773939845000}, {"instrument": "AVGO", "mid_signal": 14585, "gamma_signal": 1384, "vega_signal": 2235, "option_type": "C", "stock_price": 318.6, "utc_time": 1773939850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773939850000}, {"instrument": "AVGO", "mid_signal": -7682, "gamma_signal": -1509, "vega_signal": 9026, "option_type": "C", "stock_price": 318.5, "utc_time": 1773939855000}, {"instrument": "AVGO", "mid_signal": -43307, "gamma_signal": 454, "vega_signal": 69264, "option_type": "P", "stock_price": 318.54, "utc_time": 1773939855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773939860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773939860000}, {"instrument": "AVGO", "mid_signal": -12528, "gamma_signal": -1021, "vega_signal": -4417, "option_type": "C", "stock_price": 318.48, "utc_time": 1773939865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773939865000}, {"instrument": "AVGO", "mid_signal": -25563, "gamma_signal": -817, "vega_signal": -1563, "option_type": "C", "stock_price": 318.38, "utc_time": 1773939870000}, {"instrument": "AVGO", "mid_signal": -321202, "gamma_signal": 1632, "vega_signal": 3341, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939870000}, {"instrument": "AVGO", "mid_signal": -125765, "gamma_signal": -12136, "vega_signal": -40194, "option_type": "C", "stock_price": 318.36, "utc_time": 1773939875000}, {"instrument": "AVGO", "mid_signal": -1599, "gamma_signal": 175, "vega_signal": 1117, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939875000}, {"instrument": "AVGO", "mid_signal": -68095, "gamma_signal": -2822, "vega_signal": -35164, "option_type": "C", "stock_price": 318.36, "utc_time": 1773939880000}, {"instrument": "AVGO", "mid_signal": 137442, "gamma_signal": 1881, "vega_signal": -155285, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773939885000}, {"instrument": "AVGO", "mid_signal": 4957, "gamma_signal": -110, "vega_signal": -25458, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939890000}, {"instrument": "AVGO", "mid_signal": 21578, "gamma_signal": 627, "vega_signal": 50762, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939895000}, {"instrument": "AVGO", "mid_signal": -70133, "gamma_signal": 5844, "vega_signal": 24086, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939895000}, {"instrument": "AVGO", "mid_signal": -1924, "gamma_signal": -431, "vega_signal": -673, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939900000}, {"instrument": "AVGO", "mid_signal": 61896, "gamma_signal": -1703, "vega_signal": -43766, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939900000}, {"instrument": "AVGO", "mid_signal": -598258, "gamma_signal": -59880, "vega_signal": -97365, "option_type": "C", "stock_price": 318.11, "utc_time": 1773939905000}, {"instrument": "AVGO", "mid_signal": -14483, "gamma_signal": 1451, "vega_signal": 2227, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939905000}, {"instrument": "AVGO", "mid_signal": 16308, "gamma_signal": -480, "vega_signal": 54009, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939910000}, {"instrument": "AVGO", "mid_signal": 828811, "gamma_signal": -6431, "vega_signal": -2970201, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939910000}, {"instrument": "AVGO", "mid_signal": 20888, "gamma_signal": 1858, "vega_signal": 6880, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939915000}, {"instrument": "AVGO", "mid_signal": -1624, "gamma_signal": 180, "vega_signal": 1128, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939915000}, {"instrument": "AVGO", "mid_signal": 2010, "gamma_signal": 125, "vega_signal": 4671, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939920000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": -875, "vega_signal": -1542, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939925000}, {"instrument": "AVGO", "mid_signal": -24590, "gamma_signal": -373, "vega_signal": -53462, "option_type": "C", "stock_price": 318.33, "utc_time": 1773939930000}, {"instrument": "AVGO", "mid_signal": 6166, "gamma_signal": -875, "vega_signal": -1543, "option_type": "P", "stock_price": 318.33, "utc_time": 1773939930000}, {"instrument": "AVGO", "mid_signal": 8550, "gamma_signal": -218, "vega_signal": 13804, "option_type": "C", "stock_price": 318.33, "utc_time": 1773939935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773939935000}, {"instrument": "AVGO", "mid_signal": -56538, "gamma_signal": -2124, "vega_signal": -64406, "option_type": "C", "stock_price": 318.27, "utc_time": 1773939940000}, {"instrument": "AVGO", "mid_signal": -12613, "gamma_signal": 546, "vega_signal": 19216, "option_type": "P", "stock_price": 318.27, "utc_time": 1773939940000}, {"instrument": "AVGO", "mid_signal": -133697, "gamma_signal": -15571, "vega_signal": -13739, "option_type": "C", "stock_price": 318.21, "utc_time": 1773939945000}, {"instrument": "AVGO", "mid_signal": -1263868, "gamma_signal": 176937, "vega_signal": 313876, "option_type": "P", "stock_price": 318.21, "utc_time": 1773939945000}, {"instrument": "AVGO", "mid_signal": 696789, "gamma_signal": 69715, "vega_signal": 192865, "option_type": "C", "stock_price": 318.2, "utc_time": 1773939950000}, {"instrument": "AVGO", "mid_signal": 58162, "gamma_signal": -604, "vega_signal": -30792, "option_type": "P", "stock_price": 318.21, "utc_time": 1773939950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1773939955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1773939955000}, {"instrument": "AVGO", "mid_signal": 8330, "gamma_signal": 242, "vega_signal": 10373, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939960000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": -871, "vega_signal": -1548, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939960000}, {"instrument": "AVGO", "mid_signal": 2910, "gamma_signal": 616, "vega_signal": 922, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939965000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": -871, "vega_signal": -1548, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939965000}, {"instrument": "AVGO", "mid_signal": -32242, "gamma_signal": -1104, "vega_signal": -10261, "option_type": "C", "stock_price": 318.09, "utc_time": 1773939970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939970000}, {"instrument": "AVGO", "mid_signal": 256021, "gamma_signal": 4683, "vega_signal": 199004, "option_type": "C", "stock_price": 318, "utc_time": 1773939975000}, {"instrument": "AVGO", "mid_signal": 12470, "gamma_signal": -1719, "vega_signal": 2229, "option_type": "P", "stock_price": 318, "utc_time": 1773939975000}, {"instrument": "AVGO", "mid_signal": 9913, "gamma_signal": 1182, "vega_signal": -11222, "option_type": "C", "stock_price": 318.06, "utc_time": 1773939980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773939980000}, {"instrument": "AVGO", "mid_signal": -10322, "gamma_signal": -1310, "vega_signal": -2019, "option_type": "C", "stock_price": 318.06, "utc_time": 1773939985000}, {"instrument": "AVGO", "mid_signal": -450919, "gamma_signal": 43024, "vega_signal": 68319, "option_type": "P", "stock_price": 318.06, "utc_time": 1773939985000}, {"instrument": "AVGO", "mid_signal": -66658, "gamma_signal": -6321, "vega_signal": -34076, "option_type": "C", "stock_price": 318.01, "utc_time": 1773939990000}, {"instrument": "AVGO", "mid_signal": 24702, "gamma_signal": -2719, "vega_signal": -6318, "option_type": "P", "stock_price": 318.01, "utc_time": 1773939990000}, {"instrument": "AVGO", "mid_signal": -30273, "gamma_signal": -439, "vega_signal": -37465, "option_type": "C", "stock_price": 318.01, "utc_time": 1773939995000}, {"instrument": "AVGO", "mid_signal": 13258, "gamma_signal": 1276, "vega_signal": 1995, "option_type": "P", "stock_price": 318.01, "utc_time": 1773939995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940000000}, {"instrument": "AVGO", "mid_signal": 60966, "gamma_signal": -3968, "vega_signal": -40558, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940000000}, {"instrument": "AVGO", "mid_signal": 66723, "gamma_signal": 858, "vega_signal": 63748, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940005000}, {"instrument": "AVGO", "mid_signal": 11508, "gamma_signal": -1275, "vega_signal": -2101, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940005000}, {"instrument": "AVGO", "mid_signal": -67228, "gamma_signal": -14704, "vega_signal": -21722, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940010000}, {"instrument": "AVGO", "mid_signal": 374339, "gamma_signal": 16130, "vega_signal": 244969, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940015000}, {"instrument": "AVGO", "mid_signal": 228691, "gamma_signal": -12398, "vega_signal": -55924, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940015000}, {"instrument": "AVGO", "mid_signal": -139161, "gamma_signal": -2539, "vega_signal": -137124, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940020000}, {"instrument": "AVGO", "mid_signal": -4076, "gamma_signal": -548, "vega_signal": -2252, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940025000}, {"instrument": "AVGO", "mid_signal": 122815, "gamma_signal": -1668, "vega_signal": -361218, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940025000}, {"instrument": "AVGO", "mid_signal": -16985, "gamma_signal": 5558, "vega_signal": 7695, "option_type": "C", "stock_price": 318.28, "utc_time": 1773940030000}, {"instrument": "AVGO", "mid_signal": -4521, "gamma_signal": 25, "vega_signal": 11506, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773940035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773940035000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": 140, "vega_signal": 246, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940040000}, {"instrument": "AVGO", "mid_signal": 21103, "gamma_signal": -135, "vega_signal": -24087, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940045000}, {"instrument": "AVGO", "mid_signal": -26903, "gamma_signal": -5884, "vega_signal": -8693, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940050000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": -101, "vega_signal": -13503, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940050000}, {"instrument": "AVGO", "mid_signal": 126431, "gamma_signal": 26121, "vega_signal": 38701, "option_type": "C", "stock_price": 318.09, "utc_time": 1773940055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940055000}, {"instrument": "AVGO", "mid_signal": -15650, "gamma_signal": -158, "vega_signal": -20168, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1773940060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940065000}, {"instrument": "AVGO", "mid_signal": 21532, "gamma_signal": -119, "vega_signal": -3913, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940065000}, {"instrument": "AVGO", "mid_signal": -96973, "gamma_signal": -1461, "vega_signal": -177054, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940070000}, {"instrument": "AVGO", "mid_signal": 62296, "gamma_signal": 724, "vega_signal": -164323, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940070000}, {"instrument": "AVGO", "mid_signal": -18091, "gamma_signal": -2314, "vega_signal": -13065, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940075000}, {"instrument": "AVGO", "mid_signal": -184646, "gamma_signal": 6468, "vega_signal": 7073, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940075000}, {"instrument": "AVGO", "mid_signal": -135462, "gamma_signal": -29477, "vega_signal": -43668, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940080000}, {"instrument": "AVGO", "mid_signal": 49032, "gamma_signal": -905, "vega_signal": -46150, "option_type": "P", "stock_price": 317.89, "utc_time": 1773940080000}, {"instrument": "AVGO", "mid_signal": -10084, "gamma_signal": -1283, "vega_signal": -1996, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940085000}, {"instrument": "AVGO", "mid_signal": 27558, "gamma_signal": -377, "vega_signal": -86132, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940085000}, {"instrument": "AVGO", "mid_signal": 62009, "gamma_signal": 5284, "vega_signal": 31673, "option_type": "C", "stock_price": 318, "utc_time": 1773940090000}, {"instrument": "AVGO", "mid_signal": -17370, "gamma_signal": -3122, "vega_signal": 36538, "option_type": "P", "stock_price": 318, "utc_time": 1773940090000}, {"instrument": "AVGO", "mid_signal": -27412, "gamma_signal": -1196, "vega_signal": -11861, "option_type": "C", "stock_price": 318.04, "utc_time": 1773940095000}, {"instrument": "AVGO", "mid_signal": -26053, "gamma_signal": 3942, "vega_signal": -20351, "option_type": "P", "stock_price": 318.04, "utc_time": 1773940095000}, {"instrument": "AVGO", "mid_signal": -77619, "gamma_signal": -5922, "vega_signal": -56112, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940100000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": -59, "vega_signal": -971, "option_type": "P", "stock_price": 318, "utc_time": 1773940100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940105000}, {"instrument": "AVGO", "mid_signal": 12928, "gamma_signal": 281, "vega_signal": -51848, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940110000}, {"instrument": "AVGO", "mid_signal": -16971, "gamma_signal": -1365, "vega_signal": -2227, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940115000}, {"instrument": "AVGO", "mid_signal": -119634, "gamma_signal": 3346, "vega_signal": 196876, "option_type": "P", "stock_price": 317.75, "utc_time": 1773940115000}, {"instrument": "AVGO", "mid_signal": -42441, "gamma_signal": -933, "vega_signal": -87221, "option_type": "C", "stock_price": 317.75, "utc_time": 1773940120000}, {"instrument": "AVGO", "mid_signal": 34322, "gamma_signal": 1442, "vega_signal": -135248, "option_type": "P", "stock_price": 317.75, "utc_time": 1773940120000}, {"instrument": "AVGO", "mid_signal": -108904, "gamma_signal": -5367, "vega_signal": -182452, "option_type": "C", "stock_price": 317.7, "utc_time": 1773940125000}, {"instrument": "AVGO", "mid_signal": -430095, "gamma_signal": 22743, "vega_signal": 131552, "option_type": "P", "stock_price": 317.7, "utc_time": 1773940125000}, {"instrument": "AVGO", "mid_signal": -242090, "gamma_signal": -1179, "vega_signal": -189602, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940130000}, {"instrument": "AVGO", "mid_signal": -222402, "gamma_signal": 8360, "vega_signal": 494958, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940130000}, {"instrument": "AVGO", "mid_signal": 9652, "gamma_signal": 1237, "vega_signal": 1954, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940135000}, {"instrument": "AVGO", "mid_signal": -1371, "gamma_signal": 1223, "vega_signal": -30939, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940135000}, {"instrument": "AVGO", "mid_signal": -67705, "gamma_signal": 726, "vega_signal": -188087, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940140000}, {"instrument": "AVGO", "mid_signal": 18246, "gamma_signal": -1868, "vega_signal": -21993, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940140000}, {"instrument": "AVGO", "mid_signal": -4779, "gamma_signal": -34, "vega_signal": -3143, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940145000}, {"instrument": "AVGO", "mid_signal": 11592, "gamma_signal": -92, "vega_signal": -34507, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940145000}, {"instrument": "AVGO", "mid_signal": -41952, "gamma_signal": -376, "vega_signal": -77837, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940150000}, {"instrument": "AVGO", "mid_signal": 16532, "gamma_signal": -187, "vega_signal": -46388, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940150000}, {"instrument": "AVGO", "mid_signal": 38660, "gamma_signal": 4122, "vega_signal": 6499, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940155000}, {"instrument": "AVGO", "mid_signal": -1330, "gamma_signal": -414, "vega_signal": 9157, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940155000}, {"instrument": "AVGO", "mid_signal": -16064, "gamma_signal": -88, "vega_signal": -36619, "option_type": "C", "stock_price": 317.55, "utc_time": 1773940160000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 5, "vega_signal": -8956, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1773940165000}, {"instrument": "AVGO", "mid_signal": -94237, "gamma_signal": 14526, "vega_signal": 25863, "option_type": "P", "stock_price": 317.55, "utc_time": 1773940165000}, {"instrument": "AVGO", "mid_signal": 18635, "gamma_signal": 2496, "vega_signal": -4210, "option_type": "C", "stock_price": 317.51, "utc_time": 1773940170000}, {"instrument": "AVGO", "mid_signal": -23329, "gamma_signal": 4645, "vega_signal": 7710, "option_type": "P", "stock_price": 317.51, "utc_time": 1773940170000}, {"instrument": "AVGO", "mid_signal": -38667, "gamma_signal": -9047, "vega_signal": 1522, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940175000}, {"instrument": "AVGO", "mid_signal": 20937, "gamma_signal": -4364, "vega_signal": -7183, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940175000}, {"instrument": "AVGO", "mid_signal": 20735, "gamma_signal": 1581, "vega_signal": 33696, "option_type": "C", "stock_price": 317.67, "utc_time": 1773940180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1773940185000}, {"instrument": "AVGO", "mid_signal": -2740, "gamma_signal": 434, "vega_signal": 879, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940185000}, {"instrument": "AVGO", "mid_signal": 37292, "gamma_signal": 3004, "vega_signal": 36623, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940190000}, {"instrument": "AVGO", "mid_signal": -88770, "gamma_signal": 1556, "vega_signal": 2215, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940190000}, {"instrument": "AVGO", "mid_signal": 35494, "gamma_signal": 171, "vega_signal": 72463, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940195000}, {"instrument": "AVGO", "mid_signal": 9896, "gamma_signal": -143, "vega_signal": -17824, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940195000}, {"instrument": "AVGO", "mid_signal": 221963, "gamma_signal": 8240, "vega_signal": 116904, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940200000}, {"instrument": "AVGO", "mid_signal": -142440, "gamma_signal": 13257, "vega_signal": 11340, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940200000}, {"instrument": "AVGO", "mid_signal": -28491, "gamma_signal": -815, "vega_signal": -75327, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940205000}, {"instrument": "AVGO", "mid_signal": -304919, "gamma_signal": -29, "vega_signal": -35278, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940205000}, {"instrument": "AVGO", "mid_signal": 258652, "gamma_signal": 28478, "vega_signal": 44423, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940210000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": 127, "vega_signal": -21113, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940215000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -64, "vega_signal": -2560, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940220000}, {"instrument": "AVGO", "mid_signal": -27045, "gamma_signal": 1576, "vega_signal": 14069, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940220000}, {"instrument": "AVGO", "mid_signal": 6251, "gamma_signal": 555, "vega_signal": 5220, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940225000}, {"instrument": "AVGO", "mid_signal": 7836, "gamma_signal": -419, "vega_signal": -4749, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940230000}, {"instrument": "AVGO", "mid_signal": 15707, "gamma_signal": -290, "vega_signal": -12671, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940230000}, {"instrument": "AVGO", "mid_signal": -24394, "gamma_signal": -1508, "vega_signal": -26948, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940235000}, {"instrument": "AVGO", "mid_signal": 88161, "gamma_signal": -1658, "vega_signal": -2386, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940240000}, {"instrument": "AVGO", "mid_signal": -30420, "gamma_signal": 1139, "vega_signal": 12007, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940245000}, {"instrument": "AVGO", "mid_signal": 34150, "gamma_signal": -982, "vega_signal": -59270, "option_type": "P", "stock_price": 317.79, "utc_time": 1773940245000}, {"instrument": "AVGO", "mid_signal": -2316, "gamma_signal": -142, "vega_signal": -5690, "option_type": "C", "stock_price": 317.79, "utc_time": 1773940250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1773940250000}, {"instrument": "AVGO", "mid_signal": 54114, "gamma_signal": 612, "vega_signal": 140740, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1773940255000}, {"instrument": "AVGO", "mid_signal": 14426, "gamma_signal": 89, "vega_signal": 36434, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940260000}, {"instrument": "AVGO", "mid_signal": -5347, "gamma_signal": 356, "vega_signal": 5816, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940260000}, {"instrument": "AVGO", "mid_signal": 86585, "gamma_signal": 791, "vega_signal": 177421, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940265000}, {"instrument": "AVGO", "mid_signal": 19134, "gamma_signal": -1208, "vega_signal": -7366, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940265000}, {"instrument": "AVGO", "mid_signal": -20266, "gamma_signal": -84, "vega_signal": -36401, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940270000}, {"instrument": "AVGO", "mid_signal": -29056, "gamma_signal": 969, "vega_signal": -37558, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940275000}, {"instrument": "AVGO", "mid_signal": -181380, "gamma_signal": 14198, "vega_signal": 27580, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940275000}, {"instrument": "AVGO", "mid_signal": -33325, "gamma_signal": -2833, "vega_signal": -4452, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940280000}, {"instrument": "AVGO", "mid_signal": -14158, "gamma_signal": 256, "vega_signal": 13723, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940280000}, {"instrument": "AVGO", "mid_signal": -37138, "gamma_signal": -1614, "vega_signal": -25725, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940285000}, {"instrument": "AVGO", "mid_signal": 4791, "gamma_signal": -276, "vega_signal": 3910, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940290000}, {"instrument": "AVGO", "mid_signal": -113237, "gamma_signal": 2450, "vega_signal": 63311, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940290000}, {"instrument": "AVGO", "mid_signal": 89888, "gamma_signal": 3265, "vega_signal": 109474, "option_type": "C", "stock_price": 317.68, "utc_time": 1773940295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1773940300000}, {"instrument": "AVGO", "mid_signal": 1736863, "gamma_signal": -191198, "vega_signal": -1055220, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940305000}, {"instrument": "AVGO", "mid_signal": -9963, "gamma_signal": -2165, "vega_signal": 72306, "option_type": "C", "stock_price": 317.56, "utc_time": 1773940310000}, {"instrument": "AVGO", "mid_signal": 89567, "gamma_signal": -11774, "vega_signal": -21762, "option_type": "P", "stock_price": 317.56, "utc_time": 1773940310000}, {"instrument": "AVGO", "mid_signal": -57399, "gamma_signal": -3419, "vega_signal": -51817, "option_type": "C", "stock_price": 317.56, "utc_time": 1773940315000}, {"instrument": "AVGO", "mid_signal": 83728, "gamma_signal": -9136, "vega_signal": -144196, "option_type": "P", "stock_price": 317.56, "utc_time": 1773940315000}, {"instrument": "AVGO", "mid_signal": -24373, "gamma_signal": -61, "vega_signal": -28026, "option_type": "C", "stock_price": 317.49, "utc_time": 1773940320000}, {"instrument": "AVGO", "mid_signal": -24209, "gamma_signal": 5808, "vega_signal": -20305, "option_type": "P", "stock_price": 317.49, "utc_time": 1773940320000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": -2405, "vega_signal": -3658, "option_type": "C", "stock_price": 317.49, "utc_time": 1773940325000}, {"instrument": "AVGO", "mid_signal": 13379, "gamma_signal": -1845, "vega_signal": -3223, "option_type": "P", "stock_price": 317.49, "utc_time": 1773940325000}, {"instrument": "AVGO", "mid_signal": 66653, "gamma_signal": 7093, "vega_signal": 36244, "option_type": "C", "stock_price": 317.49, "utc_time": 1773940330000}, {"instrument": "AVGO", "mid_signal": 222704, "gamma_signal": -2664, "vega_signal": -771349, "option_type": "P", "stock_price": 317.5, "utc_time": 1773940330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1773940335000}, {"instrument": "AVGO", "mid_signal": 11836, "gamma_signal": -135, "vega_signal": -54787, "option_type": "P", "stock_price": 317.5, "utc_time": 1773940335000}, {"instrument": "AVGO", "mid_signal": 6643, "gamma_signal": 1069, "vega_signal": 1639, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940340000}, {"instrument": "AVGO", "mid_signal": 38212, "gamma_signal": 1338, "vega_signal": 13635, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940345000}, {"instrument": "AVGO", "mid_signal": -51776, "gamma_signal": -3387, "vega_signal": -165586, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940350000}, {"instrument": "AVGO", "mid_signal": 17852, "gamma_signal": -978, "vega_signal": -4225, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940350000}, {"instrument": "AVGO", "mid_signal": 88746, "gamma_signal": 428, "vega_signal": 181166, "option_type": "C", "stock_price": 317.62, "utc_time": 1773940355000}, {"instrument": "AVGO", "mid_signal": -13071, "gamma_signal": 86, "vega_signal": 7070, "option_type": "P", "stock_price": 317.62, "utc_time": 1773940355000}, {"instrument": "AVGO", "mid_signal": 18325, "gamma_signal": 1881, "vega_signal": 3040, "option_type": "C", "stock_price": 317.61, "utc_time": 1773940360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1773940360000}, {"instrument": "AVGO", "mid_signal": 26643, "gamma_signal": 5620, "vega_signal": 8596, "option_type": "C", "stock_price": 317.63, "utc_time": 1773940365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1773940365000}, {"instrument": "AVGO", "mid_signal": -56031, "gamma_signal": -606, "vega_signal": -46590, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940370000}, {"instrument": "AVGO", "mid_signal": -15511, "gamma_signal": 1426, "vega_signal": 2225, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940375000}, {"instrument": "AVGO", "mid_signal": -21757, "gamma_signal": 3699, "vega_signal": 8470, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940380000}, {"instrument": "AVGO", "mid_signal": -19284, "gamma_signal": 1477, "vega_signal": 2144, "option_type": "P", "stock_price": 317.55, "utc_time": 1773940380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773940395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773940395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773940400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773940400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1773940405000}, {"instrument": "AVGO", "mid_signal": 14627, "gamma_signal": -2346, "vega_signal": -6046, "option_type": "P", "stock_price": 317.55, "utc_time": 1773940405000}, {"instrument": "AVGO", "mid_signal": 61099, "gamma_signal": 7836, "vega_signal": 6938, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940410000}, {"instrument": "AVGO", "mid_signal": -69587, "gamma_signal": 4224, "vega_signal": 51847, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940410000}, {"instrument": "AVGO", "mid_signal": 46579, "gamma_signal": 4735, "vega_signal": 22182, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940415000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 3, "vega_signal": 394, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940415000}, {"instrument": "AVGO", "mid_signal": 18180, "gamma_signal": 712, "vega_signal": 5126, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940425000}, {"instrument": "AVGO", "mid_signal": 44566, "gamma_signal": -147, "vega_signal": -27784, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940425000}, {"instrument": "AVGO", "mid_signal": -102508, "gamma_signal": -2503, "vega_signal": -88318, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940430000}, {"instrument": "AVGO", "mid_signal": -4025, "gamma_signal": -790, "vega_signal": -1160, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940435000}, {"instrument": "AVGO", "mid_signal": -77179, "gamma_signal": 7074, "vega_signal": 11127, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940435000}, {"instrument": "AVGO", "mid_signal": 71132, "gamma_signal": 11535, "vega_signal": 17366, "option_type": "C", "stock_price": 317.73, "utc_time": 1773940440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1773940445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1773940445000}, {"instrument": "AVGO", "mid_signal": -9754, "gamma_signal": -292, "vega_signal": -10015, "option_type": "C", "stock_price": 317.72, "utc_time": 1773940450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1773940450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1773940455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773940455000}, {"instrument": "AVGO", "mid_signal": 28049, "gamma_signal": 178, "vega_signal": 26695, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940460000}, {"instrument": "AVGO", "mid_signal": 5828, "gamma_signal": 8, "vega_signal": -14461, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940460000}, {"instrument": "AVGO", "mid_signal": 41192, "gamma_signal": 4344, "vega_signal": 15508, "option_type": "C", "stock_price": 317.63, "utc_time": 1773940465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940465000}, {"instrument": "AVGO", "mid_signal": 3244, "gamma_signal": 105, "vega_signal": 7114, "option_type": "C", "stock_price": 317.63, "utc_time": 1773940470000}, {"instrument": "AVGO", "mid_signal": -3588, "gamma_signal": 561, "vega_signal": 1069, "option_type": "P", "stock_price": 317.63, "utc_time": 1773940470000}, {"instrument": "AVGO", "mid_signal": 98317, "gamma_signal": 3847, "vega_signal": 64407, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940475000}, {"instrument": "AVGO", "mid_signal": 8574, "gamma_signal": -671, "vega_signal": -8301, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940475000}, {"instrument": "AVGO", "mid_signal": -32586, "gamma_signal": -2289, "vega_signal": -21388, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940480000}, {"instrument": "AVGO", "mid_signal": -11070, "gamma_signal": 298, "vega_signal": -63837, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940485000}, {"instrument": "AVGO", "mid_signal": 14451, "gamma_signal": 748, "vega_signal": 5177, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940490000}, {"instrument": "AVGO", "mid_signal": 8878, "gamma_signal": -1428, "vega_signal": -3974, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940495000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 21, "vega_signal": 73, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940495000}, {"instrument": "AVGO", "mid_signal": 378810, "gamma_signal": 1217, "vega_signal": 1001478, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940500000}, {"instrument": "AVGO", "mid_signal": 15322, "gamma_signal": -228, "vega_signal": -15915, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940505000}, {"instrument": "AVGO", "mid_signal": 36235, "gamma_signal": -3987, "vega_signal": -6373, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940505000}, {"instrument": "AVGO", "mid_signal": 74695, "gamma_signal": 597, "vega_signal": 75068, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940510000}, {"instrument": "AVGO", "mid_signal": 190632, "gamma_signal": -22, "vega_signal": -46, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940510000}, {"instrument": "AVGO", "mid_signal": 19643, "gamma_signal": 54, "vega_signal": 52286, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940515000}, {"instrument": "AVGO", "mid_signal": 62533, "gamma_signal": -167, "vega_signal": -528830, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940515000}, {"instrument": "AVGO", "mid_signal": 3679, "gamma_signal": -259, "vega_signal": 40911, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940520000}, {"instrument": "AVGO", "mid_signal": 57992, "gamma_signal": -8206, "vega_signal": -47736, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940520000}, {"instrument": "AVGO", "mid_signal": 19733, "gamma_signal": 74, "vega_signal": 52335, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940525000}, {"instrument": "AVGO", "mid_signal": 1103, "gamma_signal": -196, "vega_signal": 7167, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940530000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -357, "vega_signal": -994, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940535000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": 32, "vega_signal": 191, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940535000}, {"instrument": "AVGO", "mid_signal": 20121, "gamma_signal": 1434, "vega_signal": 49718, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940540000}, {"instrument": "AVGO", "mid_signal": 134529, "gamma_signal": -6008, "vega_signal": -135080, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940545000}, {"instrument": "AVGO", "mid_signal": 32441, "gamma_signal": -4471, "vega_signal": -7615, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940545000}, {"instrument": "AVGO", "mid_signal": 45746, "gamma_signal": 1182, "vega_signal": 106206, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940550000}, {"instrument": "AVGO", "mid_signal": -2585, "gamma_signal": 110, "vega_signal": 3743, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940550000}, {"instrument": "AVGO", "mid_signal": 8611, "gamma_signal": 325, "vega_signal": 8236, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940555000}, {"instrument": "AVGO", "mid_signal": 5415, "gamma_signal": -309, "vega_signal": -3817, "option_type": "P", "stock_price": 317.78, "utc_time": 1773940555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940560000}, {"instrument": "AVGO", "mid_signal": -16431, "gamma_signal": 746, "vega_signal": 15212, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940565000}, {"instrument": "AVGO", "mid_signal": -13263, "gamma_signal": 1821, "vega_signal": 3205, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940565000}, {"instrument": "AVGO", "mid_signal": 15914, "gamma_signal": -142, "vega_signal": 47420, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940570000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 83, "vega_signal": 399, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940570000}, {"instrument": "AVGO", "mid_signal": 2001, "gamma_signal": -57, "vega_signal": 3322, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940575000}, {"instrument": "AVGO", "mid_signal": 28627, "gamma_signal": 4115, "vega_signal": 22457, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940580000}, {"instrument": "AVGO", "mid_signal": 17000, "gamma_signal": -2724, "vega_signal": -7353, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940580000}, {"instrument": "AVGO", "mid_signal": 19653, "gamma_signal": 54, "vega_signal": 52348, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940585000}, {"instrument": "AVGO", "mid_signal": -15492, "gamma_signal": 262, "vega_signal": 13852, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940590000}, {"instrument": "AVGO", "mid_signal": -32065, "gamma_signal": 746, "vega_signal": 19891, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940590000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": -43, "vega_signal": -83, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940595000}, {"instrument": "AVGO", "mid_signal": 13910, "gamma_signal": 1041, "vega_signal": 4228, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940600000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 83, "vega_signal": 399, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940610000}, {"instrument": "AVGO", "mid_signal": -20845, "gamma_signal": -2402, "vega_signal": -16700, "option_type": "C", "stock_price": 318, "utc_time": 1773940615000}, {"instrument": "AVGO", "mid_signal": -692, "gamma_signal": 113, "vega_signal": 290, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940615000}, {"instrument": "AVGO", "mid_signal": -30265, "gamma_signal": -994, "vega_signal": -55232, "option_type": "C", "stock_price": 317.93, "utc_time": 1773940620000}, {"instrument": "AVGO", "mid_signal": -7459, "gamma_signal": 1353, "vega_signal": 511, "option_type": "P", "stock_price": 317.93, "utc_time": 1773940620000}, {"instrument": "AVGO", "mid_signal": -40896, "gamma_signal": -1173, "vega_signal": -52260, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940625000}, {"instrument": "AVGO", "mid_signal": 8936, "gamma_signal": -178, "vega_signal": -13484, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940625000}, {"instrument": "AVGO", "mid_signal": 9845, "gamma_signal": 293, "vega_signal": 10067, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1773940635000}, {"instrument": "AVGO", "mid_signal": -38419, "gamma_signal": 1854, "vega_signal": 32175, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1773940650000}, {"instrument": "AVGO", "mid_signal": -15767, "gamma_signal": 321, "vega_signal": 11389, "option_type": "P", "stock_price": 317.93, "utc_time": 1773940650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1773940655000}, {"instrument": "AVGO", "mid_signal": 15093, "gamma_signal": -1384, "vega_signal": -2223, "option_type": "P", "stock_price": 318, "utc_time": 1773940655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940660000}, {"instrument": "AVGO", "mid_signal": 11370, "gamma_signal": -478, "vega_signal": -6585, "option_type": "P", "stock_price": 317.96, "utc_time": 1773940660000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": -56, "vega_signal": -176, "option_type": "C", "stock_price": 318, "utc_time": 1773940665000}, {"instrument": "AVGO", "mid_signal": -66650, "gamma_signal": 447, "vega_signal": 197579, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940665000}, {"instrument": "AVGO", "mid_signal": -7173, "gamma_signal": -254, "vega_signal": -8578, "option_type": "C", "stock_price": 318.02, "utc_time": 1773940670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773940670000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 56, "vega_signal": 176, "option_type": "C", "stock_price": 318.02, "utc_time": 1773940675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773940675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940680000}, {"instrument": "AVGO", "mid_signal": -5414, "gamma_signal": 175, "vega_signal": 7233, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940680000}, {"instrument": "AVGO", "mid_signal": 13220, "gamma_signal": 1402, "vega_signal": 2177, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940685000}, {"instrument": "AVGO", "mid_signal": -15511, "gamma_signal": -621, "vega_signal": -7166, "option_type": "C", "stock_price": 317.98, "utc_time": 1773940690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940690000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": -1402, "vega_signal": -2177, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773940695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773940700000}, {"instrument": "AVGO", "mid_signal": 14896, "gamma_signal": -946, "vega_signal": 16371, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940705000}, {"instrument": "AVGO", "mid_signal": 5371, "gamma_signal": -308, "vega_signal": -3799, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940705000}, {"instrument": "AVGO", "mid_signal": 66093, "gamma_signal": 7009, "vega_signal": 10885, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940710000}, {"instrument": "AVGO", "mid_signal": 99448, "gamma_signal": -2152, "vega_signal": -166832, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940710000}, {"instrument": "AVGO", "mid_signal": -18855, "gamma_signal": -499, "vega_signal": -24881, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940715000}, {"instrument": "AVGO", "mid_signal": -4737, "gamma_signal": 709, "vega_signal": 1296, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940715000}, {"instrument": "AVGO", "mid_signal": 83875, "gamma_signal": 491, "vega_signal": 201426, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773940725000}, {"instrument": "AVGO", "mid_signal": 17826, "gamma_signal": 561, "vega_signal": 67648, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940730000}, {"instrument": "AVGO", "mid_signal": 33963, "gamma_signal": -2802, "vega_signal": -4393, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940730000}, {"instrument": "AVGO", "mid_signal": 30156, "gamma_signal": 182, "vega_signal": 52191, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940735000}, {"instrument": "AVGO", "mid_signal": 13712, "gamma_signal": -2486, "vega_signal": 13622, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940735000}, {"instrument": "AVGO", "mid_signal": 19911, "gamma_signal": 1279, "vega_signal": 2116, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940740000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": 98, "vega_signal": 181, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940745000}, {"instrument": "AVGO", "mid_signal": -5164, "gamma_signal": 154, "vega_signal": 7813, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940745000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": 232, "vega_signal": 333, "option_type": "C", "stock_price": 318.08, "utc_time": 1773940750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940750000}, {"instrument": "AVGO", "mid_signal": -17236, "gamma_signal": 10, "vega_signal": -27299, "option_type": "C", "stock_price": 318.08, "utc_time": 1773940755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1773940755000}, {"instrument": "AVGO", "mid_signal": -16000, "gamma_signal": -142, "vega_signal": -23138, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940760000}, {"instrument": "AVGO", "mid_signal": -23591, "gamma_signal": 2628, "vega_signal": 4217, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940760000}, {"instrument": "AVGO", "mid_signal": 21917, "gamma_signal": 260, "vega_signal": 10087, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940765000}, {"instrument": "AVGO", "mid_signal": 2389, "gamma_signal": -523, "vega_signal": 3520, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940770000}, {"instrument": "AVGO", "mid_signal": 26137, "gamma_signal": 2791, "vega_signal": 4342, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940775000}, {"instrument": "AVGO", "mid_signal": 19863, "gamma_signal": -2941, "vega_signal": -5243, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940780000}, {"instrument": "AVGO", "mid_signal": 4543, "gamma_signal": 225, "vega_signal": -14475, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940780000}, {"instrument": "AVGO", "mid_signal": 12176, "gamma_signal": 586, "vega_signal": 5756, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940785000}, {"instrument": "AVGO", "mid_signal": -67268, "gamma_signal": 3399, "vega_signal": 79922, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940785000}, {"instrument": "AVGO", "mid_signal": 12936, "gamma_signal": 314, "vega_signal": 11086, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940790000}, {"instrument": "AVGO", "mid_signal": 5143, "gamma_signal": -878, "vega_signal": -2021, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940790000}, {"instrument": "AVGO", "mid_signal": 14278, "gamma_signal": 2917, "vega_signal": 3925, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940795000}, {"instrument": "AVGO", "mid_signal": -14670, "gamma_signal": -231, "vega_signal": -35298, "option_type": "C", "stock_price": 318.1, "utc_time": 1773940800000}, {"instrument": "AVGO", "mid_signal": -29363, "gamma_signal": 3220, "vega_signal": 17768, "option_type": "P", "stock_price": 318.1, "utc_time": 1773940800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1773940805000}, {"instrument": "AVGO", "mid_signal": 19460, "gamma_signal": -673, "vega_signal": -28972, "option_type": "P", "stock_price": 318.1, "utc_time": 1773940805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1773940810000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": -136, "vega_signal": -64756, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940810000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": -465, "vega_signal": -4352, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940820000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": 46, "vega_signal": 783, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940825000}, {"instrument": "AVGO", "mid_signal": 9002, "gamma_signal": 49, "vega_signal": 46486, "option_type": "C", "stock_price": 318.03, "utc_time": 1773940830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940835000}, {"instrument": "AVGO", "mid_signal": -11700, "gamma_signal": -696, "vega_signal": -17353, "option_type": "C", "stock_price": 318, "utc_time": 1773940840000}, {"instrument": "AVGO", "mid_signal": -8747, "gamma_signal": 1100, "vega_signal": 1863, "option_type": "P", "stock_price": 318, "utc_time": 1773940840000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": 15, "vega_signal": 45, "option_type": "C", "stock_price": 318, "utc_time": 1773940845000}, {"instrument": "AVGO", "mid_signal": 1994, "gamma_signal": -106, "vega_signal": -2985, "option_type": "P", "stock_price": 318, "utc_time": 1773940845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940855000}, {"instrument": "AVGO", "mid_signal": -76486, "gamma_signal": -1899, "vega_signal": -18646, "option_type": "C", "stock_price": 318, "utc_time": 1773940860000}, {"instrument": "AVGO", "mid_signal": 14898, "gamma_signal": -1417, "vega_signal": -2219, "option_type": "P", "stock_price": 318, "utc_time": 1773940860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940865000}, {"instrument": "AVGO", "mid_signal": -7359, "gamma_signal": -1977, "vega_signal": 18731, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940875000}, {"instrument": "AVGO", "mid_signal": 20024, "gamma_signal": 2548, "vega_signal": -43351, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940880000}, {"instrument": "AVGO", "mid_signal": 131135, "gamma_signal": -12296, "vega_signal": -62605, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940885000}, {"instrument": "AVGO", "mid_signal": 15240, "gamma_signal": 126, "vega_signal": 26298, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940890000}, {"instrument": "AVGO", "mid_signal": 28109, "gamma_signal": -1986, "vega_signal": -16984, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940890000}, {"instrument": "AVGO", "mid_signal": -4706, "gamma_signal": -466, "vega_signal": -6607, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940895000}, {"instrument": "AVGO", "mid_signal": -6842, "gamma_signal": 375, "vega_signal": 4409, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940895000}, {"instrument": "AVGO", "mid_signal": -43224, "gamma_signal": -4070, "vega_signal": -33891, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940900000}, {"instrument": "AVGO", "mid_signal": -12142, "gamma_signal": -638, "vega_signal": -13129, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940910000}, {"instrument": "AVGO", "mid_signal": -8723, "gamma_signal": 741, "vega_signal": 3579, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940915000}, {"instrument": "AVGO", "mid_signal": 6279, "gamma_signal": -222, "vega_signal": 8928, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940915000}, {"instrument": "AVGO", "mid_signal": 2871, "gamma_signal": 603, "vega_signal": 908, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940920000}, {"instrument": "AVGO", "mid_signal": 99638, "gamma_signal": 3889, "vega_signal": 58819, "option_type": "C", "stock_price": 318.5, "utc_time": 1773940925000}, {"instrument": "AVGO", "mid_signal": 1057481, "gamma_signal": -76826, "vega_signal": -119229, "option_type": "P", "stock_price": 318.33, "utc_time": 1773940925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773940930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773940930000}, {"instrument": "AVGO", "mid_signal": 49569, "gamma_signal": 6597, "vega_signal": 9872, "option_type": "C", "stock_price": 318.38, "utc_time": 1773940935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773940935000}, {"instrument": "AVGO", "mid_signal": 5042, "gamma_signal": 207, "vega_signal": 6913, "option_type": "C", "stock_price": 318.31, "utc_time": 1773940940000}, {"instrument": "AVGO", "mid_signal": 73460, "gamma_signal": -5650, "vega_signal": -8745, "option_type": "P", "stock_price": 318.31, "utc_time": 1773940940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773940945000}, {"instrument": "AVGO", "mid_signal": 35782, "gamma_signal": -1495, "vega_signal": -633, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940945000}, {"instrument": "AVGO", "mid_signal": 101766, "gamma_signal": 410, "vega_signal": 164248, "option_type": "C", "stock_price": 318.28, "utc_time": 1773940950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940950000}, {"instrument": "AVGO", "mid_signal": 26947, "gamma_signal": 2813, "vega_signal": 4372, "option_type": "C", "stock_price": 318.22, "utc_time": 1773940955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773940960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773940960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773940965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773940965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773940970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773940970000}, {"instrument": "AVGO", "mid_signal": -30584, "gamma_signal": -1211, "vega_signal": -12033, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940975000}, {"instrument": "AVGO", "mid_signal": 12142, "gamma_signal": -1775, "vega_signal": -3038, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940980000}, {"instrument": "AVGO", "mid_signal": 195666, "gamma_signal": 25256, "vega_signal": 95397, "option_type": "C", "stock_price": 318.49, "utc_time": 1773940985000}, {"instrument": "AVGO", "mid_signal": 146473, "gamma_signal": -14004, "vega_signal": -22181, "option_type": "P", "stock_price": 318.49, "utc_time": 1773940985000}, {"instrument": "AVGO", "mid_signal": -9263, "gamma_signal": -934, "vega_signal": -3686, "option_type": "C", "stock_price": 318.46, "utc_time": 1773940990000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": -22, "vega_signal": -2330, "option_type": "P", "stock_price": 318.46, "utc_time": 1773940990000}, {"instrument": "AVGO", "mid_signal": -112582, "gamma_signal": -12284, "vega_signal": -13978, "option_type": "C", "stock_price": 318.38, "utc_time": 1773940995000}, {"instrument": "AVGO", "mid_signal": 4470, "gamma_signal": -688, "vega_signal": -1246, "option_type": "P", "stock_price": 318.38, "utc_time": 1773940995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773941000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941005000}, {"instrument": "AVGO", "mid_signal": 27983, "gamma_signal": -1964, "vega_signal": -16945, "option_type": "P", "stock_price": 318.38, "utc_time": 1773941005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941010000}, {"instrument": "AVGO", "mid_signal": -3947, "gamma_signal": 336, "vega_signal": -4997, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941010000}, {"instrument": "AVGO", "mid_signal": 341022, "gamma_signal": 5477, "vega_signal": 83986, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941015000}, {"instrument": "AVGO", "mid_signal": 7275, "gamma_signal": -359, "vega_signal": -5350, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941015000}, {"instrument": "AVGO", "mid_signal": 80751, "gamma_signal": 940, "vega_signal": 139731, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941020000}, {"instrument": "AVGO", "mid_signal": 103335, "gamma_signal": -15103, "vega_signal": -25856, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941020000}, {"instrument": "AVGO", "mid_signal": 36303, "gamma_signal": 5859, "vega_signal": 8453, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941025000}, {"instrument": "AVGO", "mid_signal": -43058, "gamma_signal": 5051, "vega_signal": 8183, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941025000}, {"instrument": "AVGO", "mid_signal": 744430, "gamma_signal": 70447, "vega_signal": 172024, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941030000}, {"instrument": "AVGO", "mid_signal": 66509, "gamma_signal": -3442, "vega_signal": -39166, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941030000}, {"instrument": "AVGO", "mid_signal": 167273, "gamma_signal": 4661, "vega_signal": 435536, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773941035000}, {"instrument": "AVGO", "mid_signal": 1648, "gamma_signal": 611, "vega_signal": -10397, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941040000}, {"instrument": "AVGO", "mid_signal": -16339, "gamma_signal": -1335, "vega_signal": 10296, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941040000}, {"instrument": "AVGO", "mid_signal": 4056, "gamma_signal": 569, "vega_signal": 2246, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941045000}, {"instrument": "AVGO", "mid_signal": 17549, "gamma_signal": -1384, "vega_signal": -2215, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941050000}, {"instrument": "AVGO", "mid_signal": -109884, "gamma_signal": -2608, "vega_signal": -88257, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773941055000}, {"instrument": "AVGO", "mid_signal": 11567, "gamma_signal": 228, "vega_signal": 8220, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941060000}, {"instrument": "AVGO", "mid_signal": -12797, "gamma_signal": 118, "vega_signal": 27808, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941060000}, {"instrument": "AVGO", "mid_signal": -7906, "gamma_signal": -73, "vega_signal": -29236, "option_type": "C", "stock_price": 318.44, "utc_time": 1773941065000}, {"instrument": "AVGO", "mid_signal": -53784, "gamma_signal": 6309, "vega_signal": 10221, "option_type": "P", "stock_price": 318.44, "utc_time": 1773941065000}, {"instrument": "AVGO", "mid_signal": -9767, "gamma_signal": -52, "vega_signal": -47120, "option_type": "C", "stock_price": 318.42, "utc_time": 1773941070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773941070000}, {"instrument": "AVGO", "mid_signal": -1077, "gamma_signal": -277, "vega_signal": -470, "option_type": "C", "stock_price": 318.42, "utc_time": 1773941075000}, {"instrument": "AVGO", "mid_signal": 2630, "gamma_signal": -103, "vega_signal": -5068, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941080000}, {"instrument": "AVGO", "mid_signal": -50881, "gamma_signal": 95, "vega_signal": 109914, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941085000}, {"instrument": "AVGO", "mid_signal": -218135, "gamma_signal": 2012, "vega_signal": 472566, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941085000}, {"instrument": "AVGO", "mid_signal": 14672, "gamma_signal": 143, "vega_signal": 23091, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773941095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773941095000}, {"instrument": "AVGO", "mid_signal": -2987, "gamma_signal": -625, "vega_signal": -935, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773941100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941105000}, {"instrument": "AVGO", "mid_signal": -42574, "gamma_signal": 3665, "vega_signal": 17696, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941110000}, {"instrument": "AVGO", "mid_signal": -14393, "gamma_signal": 1436, "vega_signal": 2212, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941110000}, {"instrument": "AVGO", "mid_signal": 36261, "gamma_signal": 5619, "vega_signal": 8434, "option_type": "C", "stock_price": 318.36, "utc_time": 1773941115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773941115000}, {"instrument": "AVGO", "mid_signal": 4046, "gamma_signal": -344, "vega_signal": 12427, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941120000}, {"instrument": "AVGO", "mid_signal": -34970, "gamma_signal": 464, "vega_signal": 31748, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941120000}, {"instrument": "AVGO", "mid_signal": -9334, "gamma_signal": -948, "vega_signal": -3701, "option_type": "C", "stock_price": 318.44, "utc_time": 1773941125000}, {"instrument": "AVGO", "mid_signal": -16642, "gamma_signal": 696, "vega_signal": 5223, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941125000}, {"instrument": "AVGO", "mid_signal": -17998, "gamma_signal": -646, "vega_signal": -22826, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941130000}, {"instrument": "AVGO", "mid_signal": 4812, "gamma_signal": -87, "vega_signal": -11871, "option_type": "P", "stock_price": 318.43, "utc_time": 1773941130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941135000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": -959, "vega_signal": 14706, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941135000}, {"instrument": "AVGO", "mid_signal": -4805, "gamma_signal": -380, "vega_signal": -3537, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773941145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773941145000}, {"instrument": "AVGO", "mid_signal": -16080, "gamma_signal": -1018, "vega_signal": -9648, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773941155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773941155000}, {"instrument": "AVGO", "mid_signal": 135817, "gamma_signal": 14170, "vega_signal": 21882, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773941165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773941170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773941170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773941175000}, {"instrument": "AVGO", "mid_signal": -17037, "gamma_signal": 391, "vega_signal": 31363, "option_type": "P", "stock_price": 318.22, "utc_time": 1773941175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773941180000}, {"instrument": "AVGO", "mid_signal": 1754, "gamma_signal": -298, "vega_signal": -621, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941180000}, {"instrument": "AVGO", "mid_signal": 12596, "gamma_signal": 2057, "vega_signal": 1707, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773941185000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": 86, "vega_signal": 629, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941195000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": -288, "vega_signal": -33806, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941200000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": 853, "vega_signal": 1235, "option_type": "C", "stock_price": 318.39, "utc_time": 1773941205000}, {"instrument": "AVGO", "mid_signal": -23543, "gamma_signal": 1531, "vega_signal": 21149, "option_type": "P", "stock_price": 318.39, "utc_time": 1773941205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1773941210000}, {"instrument": "AVGO", "mid_signal": -14606, "gamma_signal": 1447, "vega_signal": 2215, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941210000}, {"instrument": "AVGO", "mid_signal": 51754, "gamma_signal": 3573, "vega_signal": 11376, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941215000}, {"instrument": "AVGO", "mid_signal": 30500, "gamma_signal": -578, "vega_signal": -25236, "option_type": "P", "stock_price": 318.58, "utc_time": 1773941215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941220000}, {"instrument": "AVGO", "mid_signal": -8619, "gamma_signal": 1522, "vega_signal": 3238, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941220000}, {"instrument": "AVGO", "mid_signal": 1557, "gamma_signal": 257, "vega_signal": 1089, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773941235000}, {"instrument": "AVGO", "mid_signal": 44720, "gamma_signal": -2879, "vega_signal": -12832, "option_type": "P", "stock_price": 318.61, "utc_time": 1773941235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941240000}, {"instrument": "AVGO", "mid_signal": 19398, "gamma_signal": 1905, "vega_signal": 22063, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941245000}, {"instrument": "AVGO", "mid_signal": 8601, "gamma_signal": -740, "vega_signal": -3556, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773941250000}, {"instrument": "AVGO", "mid_signal": 22428, "gamma_signal": -2616, "vega_signal": -4145, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941250000}, {"instrument": "AVGO", "mid_signal": -82176, "gamma_signal": -10350, "vega_signal": -41597, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941255000}, {"instrument": "AVGO", "mid_signal": -14318, "gamma_signal": -825, "vega_signal": -17527, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941260000}, {"instrument": "AVGO", "mid_signal": 59263, "gamma_signal": 15964, "vega_signal": 47797, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941265000}, {"instrument": "AVGO", "mid_signal": 330423, "gamma_signal": -13333, "vega_signal": -39251, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941265000}, {"instrument": "AVGO", "mid_signal": 31895, "gamma_signal": 6150, "vega_signal": 8831, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941270000}, {"instrument": "AVGO", "mid_signal": 54738, "gamma_signal": -1382, "vega_signal": -2505, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941270000}, {"instrument": "AVGO", "mid_signal": -631, "gamma_signal": -118, "vega_signal": -389, "option_type": "C", "stock_price": 318.81, "utc_time": 1773941275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773941275000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": 187, "vega_signal": 300, "option_type": "C", "stock_price": 318.81, "utc_time": 1773941280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773941280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773941285000}, {"instrument": "AVGO", "mid_signal": 54881, "gamma_signal": -6384, "vega_signal": -10288, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941285000}, {"instrument": "AVGO", "mid_signal": -203745, "gamma_signal": -7189, "vega_signal": -72191, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941290000}, {"instrument": "AVGO", "mid_signal": -54881, "gamma_signal": 6384, "vega_signal": 10288, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941290000}, {"instrument": "AVGO", "mid_signal": 96436, "gamma_signal": 2519, "vega_signal": 242156, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941295000}, {"instrument": "AVGO", "mid_signal": 17623, "gamma_signal": -1955, "vega_signal": -3652, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941295000}, {"instrument": "AVGO", "mid_signal": -9093, "gamma_signal": -410, "vega_signal": -6779, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941300000}, {"instrument": "AVGO", "mid_signal": 12011, "gamma_signal": -1728, "vega_signal": -3017, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941300000}, {"instrument": "AVGO", "mid_signal": 13804, "gamma_signal": 505, "vega_signal": 4117, "option_type": "C", "stock_price": 318.84, "utc_time": 1773941305000}, {"instrument": "AVGO", "mid_signal": -10981, "gamma_signal": 1277, "vega_signal": 2058, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941315000}, {"instrument": "AVGO", "mid_signal": 53479, "gamma_signal": -1865, "vega_signal": -80230, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941315000}, {"instrument": "AVGO", "mid_signal": -1403, "gamma_signal": -248, "vega_signal": -1132, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941325000}, {"instrument": "AVGO", "mid_signal": -3081, "gamma_signal": 495, "vega_signal": 957, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941325000}, {"instrument": "AVGO", "mid_signal": 20402, "gamma_signal": 43, "vega_signal": 63038, "option_type": "C", "stock_price": 318.62, "utc_time": 1773941330000}, {"instrument": "AVGO", "mid_signal": 8359, "gamma_signal": -1529, "vega_signal": -1437, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941330000}, {"instrument": "AVGO", "mid_signal": 77270, "gamma_signal": 1418, "vega_signal": 105090, "option_type": "C", "stock_price": 318.68, "utc_time": 1773941335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773941335000}, {"instrument": "AVGO", "mid_signal": 22367, "gamma_signal": 264, "vega_signal": 9948, "option_type": "C", "stock_price": 318.68, "utc_time": 1773941340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773941340000}, {"instrument": "AVGO", "mid_signal": -1402, "gamma_signal": -248, "vega_signal": -1131, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941350000}, {"instrument": "AVGO", "mid_signal": -55116, "gamma_signal": 3820, "vega_signal": 33624, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941350000}, {"instrument": "AVGO", "mid_signal": 1402, "gamma_signal": 248, "vega_signal": 1131, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941355000}, {"instrument": "AVGO", "mid_signal": -16099, "gamma_signal": 540, "vega_signal": 7072, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941355000}, {"instrument": "AVGO", "mid_signal": -5121, "gamma_signal": -211, "vega_signal": -7001, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941360000}, {"instrument": "AVGO", "mid_signal": 3418, "gamma_signal": -214, "vega_signal": -2796, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941365000}, {"instrument": "AVGO", "mid_signal": -19670, "gamma_signal": 2397, "vega_signal": 7886, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773941375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773941375000}, {"instrument": "AVGO", "mid_signal": -5938, "gamma_signal": -908, "vega_signal": -566, "option_type": "C", "stock_price": 318.64, "utc_time": 1773941380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773941380000}, {"instrument": "AVGO", "mid_signal": 31306, "gamma_signal": 12, "vega_signal": 2195, "option_type": "C", "stock_price": 318.64, "utc_time": 1773941385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773941385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941395000}, {"instrument": "AVGO", "mid_signal": 5867, "gamma_signal": -856, "vega_signal": -1486, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941395000}, {"instrument": "AVGO", "mid_signal": -94338, "gamma_signal": -11273, "vega_signal": -28305, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941405000}, {"instrument": "AVGO", "mid_signal": 32556, "gamma_signal": 4829, "vega_signal": 7117, "option_type": "C", "stock_price": 318.69, "utc_time": 1773941410000}, {"instrument": "AVGO", "mid_signal": 47862, "gamma_signal": -4010, "vega_signal": -32521, "option_type": "P", "stock_price": 318.69, "utc_time": 1773941410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773941415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773941415000}, {"instrument": "AVGO", "mid_signal": -28268, "gamma_signal": -2905, "vega_signal": -4413, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941425000}, {"instrument": "AVGO", "mid_signal": -15714, "gamma_signal": 105, "vega_signal": 35113, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941430000}, {"instrument": "AVGO", "mid_signal": 3792, "gamma_signal": -133, "vega_signal": -5703, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941435000}, {"instrument": "AVGO", "mid_signal": -140981, "gamma_signal": 14407, "vega_signal": 22053, "option_type": "P", "stock_price": 318.72, "utc_time": 1773941435000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": 1669, "vega_signal": -1326, "option_type": "C", "stock_price": 318.72, "utc_time": 1773941440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773941440000}, {"instrument": "AVGO", "mid_signal": 91741, "gamma_signal": 12026, "vega_signal": 13099, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773941445000}, {"instrument": "AVGO", "mid_signal": 55057, "gamma_signal": 14188, "vega_signal": 21430, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941450000}, {"instrument": "AVGO", "mid_signal": 10565, "gamma_signal": 1301, "vega_signal": -48633, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941455000}, {"instrument": "AVGO", "mid_signal": -20379, "gamma_signal": 2054, "vega_signal": -19632, "option_type": "P", "stock_price": 318.9, "utc_time": 1773941455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773941460000}, {"instrument": "AVGO", "mid_signal": 60443, "gamma_signal": 1938, "vega_signal": -3471, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773941465000}, {"instrument": "AVGO", "mid_signal": -29544, "gamma_signal": 214, "vega_signal": -84484, "option_type": "C", "stock_price": 318.93, "utc_time": 1773941470000}, {"instrument": "AVGO", "mid_signal": 8713, "gamma_signal": -78, "vega_signal": -30758, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941470000}, {"instrument": "AVGO", "mid_signal": -14794, "gamma_signal": -64, "vega_signal": -49447, "option_type": "C", "stock_price": 318.93, "utc_time": 1773941475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773941475000}, {"instrument": "AVGO", "mid_signal": 78126, "gamma_signal": 3617, "vega_signal": 54309, "option_type": "C", "stock_price": 318.95, "utc_time": 1773941480000}, {"instrument": "AVGO", "mid_signal": 36219, "gamma_signal": -404, "vega_signal": -74076, "option_type": "P", "stock_price": 318.95, "utc_time": 1773941480000}, {"instrument": "AVGO", "mid_signal": -7569, "gamma_signal": -524, "vega_signal": -4103, "option_type": "C", "stock_price": 319.02, "utc_time": 1773941485000}, {"instrument": "AVGO", "mid_signal": 16235, "gamma_signal": -577, "vega_signal": -6042, "option_type": "P", "stock_price": 318.97, "utc_time": 1773941485000}, {"instrument": "AVGO", "mid_signal": 38513, "gamma_signal": 1349, "vega_signal": -5510, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941490000}, {"instrument": "AVGO", "mid_signal": 3983, "gamma_signal": -1176, "vega_signal": 9142, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941490000}, {"instrument": "AVGO", "mid_signal": -88382, "gamma_signal": 19431, "vega_signal": -419125, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941495000}, {"instrument": "AVGO", "mid_signal": -17595, "gamma_signal": 1437, "vega_signal": 2212, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941495000}, {"instrument": "AVGO", "mid_signal": 248925, "gamma_signal": 11347, "vega_signal": 269841, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941500000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -122, "vega_signal": -974, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941505000}, {"instrument": "AVGO", "mid_signal": 13491, "gamma_signal": -98, "vega_signal": -36471, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941505000}, {"instrument": "AVGO", "mid_signal": 191662, "gamma_signal": 16109, "vega_signal": 91515, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941510000}, {"instrument": "AVGO", "mid_signal": 60619, "gamma_signal": -2499, "vega_signal": -94104, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941510000}, {"instrument": "AVGO", "mid_signal": 70950, "gamma_signal": 1517, "vega_signal": 122228, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941515000}, {"instrument": "AVGO", "mid_signal": -942, "gamma_signal": 4, "vega_signal": 1308, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941515000}, {"instrument": "AVGO", "mid_signal": 76066, "gamma_signal": 1301, "vega_signal": 121684, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941520000}, {"instrument": "AVGO", "mid_signal": 61932, "gamma_signal": -200, "vega_signal": -177747, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941520000}, {"instrument": "AVGO", "mid_signal": 1582, "gamma_signal": 268, "vega_signal": 1105, "option_type": "C", "stock_price": 319, "utc_time": 1773941525000}, {"instrument": "AVGO", "mid_signal": 11524, "gamma_signal": -91, "vega_signal": -34677, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941525000}, {"instrument": "AVGO", "mid_signal": 60402, "gamma_signal": 9870, "vega_signal": 13855, "option_type": "C", "stock_price": 319, "utc_time": 1773941530000}, {"instrument": "AVGO", "mid_signal": 52025, "gamma_signal": -384, "vega_signal": -143661, "option_type": "P", "stock_price": 319, "utc_time": 1773941530000}, {"instrument": "AVGO", "mid_signal": 1818, "gamma_signal": 440, "vega_signal": 640, "option_type": "C", "stock_price": 319, "utc_time": 1773941535000}, {"instrument": "AVGO", "mid_signal": 22084, "gamma_signal": -178, "vega_signal": -68252, "option_type": "P", "stock_price": 319, "utc_time": 1773941535000}, {"instrument": "AVGO", "mid_signal": -23901, "gamma_signal": -293, "vega_signal": -14524, "option_type": "C", "stock_price": 319, "utc_time": 1773941540000}, {"instrument": "AVGO", "mid_signal": 13504, "gamma_signal": -97, "vega_signal": -36252, "option_type": "P", "stock_price": 319, "utc_time": 1773941540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773941545000}, {"instrument": "AVGO", "mid_signal": 26005, "gamma_signal": -192, "vega_signal": -71809, "option_type": "P", "stock_price": 318.87, "utc_time": 1773941545000}, {"instrument": "AVGO", "mid_signal": 15367, "gamma_signal": 127, "vega_signal": 26421, "option_type": "C", "stock_price": 318.8, "utc_time": 1773941550000}, {"instrument": "AVGO", "mid_signal": 12718, "gamma_signal": -250, "vega_signal": -43426, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941555000}, {"instrument": "AVGO", "mid_signal": 38511, "gamma_signal": -286, "vega_signal": -107125, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941555000}, {"instrument": "AVGO", "mid_signal": 15483, "gamma_signal": 761, "vega_signal": 5242, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941560000}, {"instrument": "AVGO", "mid_signal": 12505, "gamma_signal": -94, "vega_signal": -35556, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941565000}, {"instrument": "AVGO", "mid_signal": 39507, "gamma_signal": -289, "vega_signal": -108031, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773941570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773941570000}, {"instrument": "AVGO", "mid_signal": 852, "gamma_signal": 483, "vega_signal": -2208, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941575000}, {"instrument": "AVGO", "mid_signal": 25011, "gamma_signal": -189, "vega_signal": -71112, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941575000}, {"instrument": "AVGO", "mid_signal": -15027, "gamma_signal": -1100, "vega_signal": -4290, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941585000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": -168, "vega_signal": -3682, "option_type": "P", "stock_price": 318.8, "utc_time": 1773941585000}, {"instrument": "AVGO", "mid_signal": 868358, "gamma_signal": 4544, "vega_signal": 1556837, "option_type": "C", "stock_price": 318.81, "utc_time": 1773941590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773941590000}, {"instrument": "AVGO", "mid_signal": 62459, "gamma_signal": 128, "vega_signal": 186641, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941595000}, {"instrument": "AVGO", "mid_signal": 23045, "gamma_signal": -182, "vega_signal": -69321, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941595000}, {"instrument": "AVGO", "mid_signal": 20820, "gamma_signal": 43, "vega_signal": 62216, "option_type": "C", "stock_price": 318.83, "utc_time": 1773941600000}, {"instrument": "AVGO", "mid_signal": -8427, "gamma_signal": 433, "vega_signal": 4956, "option_type": "P", "stock_price": 318.83, "utc_time": 1773941600000}, {"instrument": "AVGO", "mid_signal": -46203, "gamma_signal": -9011, "vega_signal": -13290, "option_type": "C", "stock_price": 318.79, "utc_time": 1773941605000}, {"instrument": "AVGO", "mid_signal": 26050, "gamma_signal": -669, "vega_signal": -70254, "option_type": "P", "stock_price": 318.79, "utc_time": 1773941605000}, {"instrument": "AVGO", "mid_signal": -29993, "gamma_signal": -5820, "vega_signal": -6854, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773941610000}, {"instrument": "AVGO", "mid_signal": 57312, "gamma_signal": -154, "vega_signal": 132398, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941615000}, {"instrument": "AVGO", "mid_signal": -48884, "gamma_signal": 1364, "vega_signal": -129118, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941620000}, {"instrument": "AVGO", "mid_signal": 23098, "gamma_signal": -182, "vega_signal": -69261, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941620000}, {"instrument": "AVGO", "mid_signal": -649827, "gamma_signal": -132568, "vega_signal": -103929, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773941630000}, {"instrument": "AVGO", "mid_signal": 31748, "gamma_signal": -261, "vega_signal": -100597, "option_type": "P", "stock_price": 318.61, "utc_time": 1773941630000}, {"instrument": "AVGO", "mid_signal": -105458, "gamma_signal": -8515, "vega_signal": -64114, "option_type": "C", "stock_price": 318.61, "utc_time": 1773941635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941640000}, {"instrument": "AVGO", "mid_signal": -30277, "gamma_signal": 1271, "vega_signal": 42225, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773941645000}, {"instrument": "AVGO", "mid_signal": 5961, "gamma_signal": 287, "vega_signal": -18095, "option_type": "P", "stock_price": 318.52, "utc_time": 1773941645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941650000}, {"instrument": "AVGO", "mid_signal": 17594, "gamma_signal": 1345, "vega_signal": 2206, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941655000}, {"instrument": "AVGO", "mid_signal": 26264, "gamma_signal": 45, "vega_signal": 26229, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941660000}, {"instrument": "AVGO", "mid_signal": 26264, "gamma_signal": 45, "vega_signal": 26229, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941665000}, {"instrument": "AVGO", "mid_signal": 3073, "gamma_signal": -504, "vega_signal": -953, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773941670000}, {"instrument": "AVGO", "mid_signal": -47800, "gamma_signal": 1328, "vega_signal": 49839, "option_type": "P", "stock_price": 318.7, "utc_time": 1773941670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773941675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773941675000}, {"instrument": "AVGO", "mid_signal": 9300, "gamma_signal": 1804, "vega_signal": 2554, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941685000}, {"instrument": "AVGO", "mid_signal": -16823, "gamma_signal": 1804, "vega_signal": 15828, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941685000}, {"instrument": "AVGO", "mid_signal": -49007, "gamma_signal": -953, "vega_signal": -34309, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941690000}, {"instrument": "AVGO", "mid_signal": 19601, "gamma_signal": 82, "vega_signal": 35323, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941695000}, {"instrument": "AVGO", "mid_signal": 24920, "gamma_signal": -2618, "vega_signal": -16681, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941700000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": 63, "vega_signal": 2168, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941705000}, {"instrument": "AVGO", "mid_signal": -16934, "gamma_signal": 1011, "vega_signal": 4279, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941710000}, {"instrument": "AVGO", "mid_signal": 16205, "gamma_signal": -578, "vega_signal": -6032, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941710000}, {"instrument": "AVGO", "mid_signal": -85256, "gamma_signal": -2258, "vega_signal": -39645, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941715000}, {"instrument": "AVGO", "mid_signal": 5411, "gamma_signal": -604, "vega_signal": -4057, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941720000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": -1284, "vega_signal": -1866, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941725000}, {"instrument": "AVGO", "mid_signal": -17040, "gamma_signal": -87, "vega_signal": -36708, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941735000}, {"instrument": "AVGO", "mid_signal": -1117, "gamma_signal": 380, "vega_signal": -692, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941735000}, {"instrument": "AVGO", "mid_signal": -14246, "gamma_signal": -1478, "vega_signal": -2205, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941740000}, {"instrument": "AVGO", "mid_signal": 1730, "gamma_signal": -291, "vega_signal": -613, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941740000}, {"instrument": "AVGO", "mid_signal": 56218, "gamma_signal": 3329, "vega_signal": 33646, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941750000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": -129, "vega_signal": -312, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941755000}, {"instrument": "AVGO", "mid_signal": -4006, "gamma_signal": 447, "vega_signal": -18539, "option_type": "P", "stock_price": 318.51, "utc_time": 1773941755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1773941760000}, {"instrument": "AVGO", "mid_signal": -8559, "gamma_signal": 351, "vega_signal": 17787, "option_type": "P", "stock_price": 318.51, "utc_time": 1773941760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941765000}, {"instrument": "AVGO", "mid_signal": -3892, "gamma_signal": 430, "vega_signal": 2599, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941780000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": 32, "vega_signal": 4866, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941785000}, {"instrument": "AVGO", "mid_signal": -7325, "gamma_signal": -257, "vega_signal": -8698, "option_type": "C", "stock_price": 318.45, "utc_time": 1773941790000}, {"instrument": "AVGO", "mid_signal": -14001, "gamma_signal": 231, "vega_signal": 29999, "option_type": "P", "stock_price": 318.43, "utc_time": 1773941790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773941795000}, {"instrument": "AVGO", "mid_signal": -171021, "gamma_signal": 15320, "vega_signal": 75429, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941795000}, {"instrument": "AVGO", "mid_signal": 1436, "gamma_signal": -1168, "vega_signal": -3277, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941800000}, {"instrument": "AVGO", "mid_signal": 145629, "gamma_signal": -14738, "vega_signal": -25533, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941800000}, {"instrument": "AVGO", "mid_signal": -10100, "gamma_signal": -881, "vega_signal": -8179, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941805000}, {"instrument": "AVGO", "mid_signal": -142383, "gamma_signal": -4051, "vega_signal": -71535, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941810000}, {"instrument": "AVGO", "mid_signal": 16682, "gamma_signal": -258, "vega_signal": -33009, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941815000}, {"instrument": "AVGO", "mid_signal": 6864, "gamma_signal": -90, "vega_signal": -19356, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941815000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -74, "vega_signal": -140, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941845000}, {"instrument": "AVGO", "mid_signal": -83820, "gamma_signal": 915, "vega_signal": 9234, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941850000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": -863, "vega_signal": -1485, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941850000}, {"instrument": "AVGO", "mid_signal": -2933, "gamma_signal": -628, "vega_signal": -920, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941855000}, {"instrument": "AVGO", "mid_signal": 7570, "gamma_signal": 1253, "vega_signal": 1851, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941860000}, {"instrument": "AVGO", "mid_signal": -18398, "gamma_signal": 394, "vega_signal": 26130, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941860000}, {"instrument": "AVGO", "mid_signal": -15435, "gamma_signal": -2964, "vega_signal": 27896, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941865000}, {"instrument": "AVGO", "mid_signal": -25022, "gamma_signal": 1977, "vega_signal": 7723, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941865000}, {"instrument": "AVGO", "mid_signal": 24792, "gamma_signal": 6411, "vega_signal": 10817, "option_type": "C", "stock_price": 318.3, "utc_time": 1773941870000}, {"instrument": "AVGO", "mid_signal": 27572, "gamma_signal": -637, "vega_signal": -35702, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941870000}, {"instrument": "AVGO", "mid_signal": -7792, "gamma_signal": 281, "vega_signal": -4526, "option_type": "C", "stock_price": 318.24, "utc_time": 1773941875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941875000}, {"instrument": "AVGO", "mid_signal": -10398, "gamma_signal": -205, "vega_signal": -14460, "option_type": "C", "stock_price": 318.24, "utc_time": 1773941880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1773941880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773941885000}, {"instrument": "AVGO", "mid_signal": -88603, "gamma_signal": 988, "vega_signal": -1507, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941885000}, {"instrument": "AVGO", "mid_signal": -69457, "gamma_signal": -7310, "vega_signal": -10953, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941890000}, {"instrument": "AVGO", "mid_signal": -14255, "gamma_signal": 1461, "vega_signal": 2200, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773941895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941895000}, {"instrument": "AVGO", "mid_signal": -519913, "gamma_signal": -36232, "vega_signal": -162233, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941900000}, {"instrument": "AVGO", "mid_signal": 16365, "gamma_signal": -591, "vega_signal": -6021, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941900000}, {"instrument": "AVGO", "mid_signal": -7083, "gamma_signal": -1148, "vega_signal": -1658, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941905000}, {"instrument": "AVGO", "mid_signal": -7081, "gamma_signal": -1147, "vega_signal": -1658, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941910000}, {"instrument": "AVGO", "mid_signal": 4930, "gamma_signal": -2745, "vega_signal": -4398, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941915000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": 387, "vega_signal": 32516, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941920000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": 977, "vega_signal": 45947, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941930000}, {"instrument": "AVGO", "mid_signal": -11209, "gamma_signal": -437, "vega_signal": -7394, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773941935000}, {"instrument": "AVGO", "mid_signal": -46178, "gamma_signal": -2445, "vega_signal": -56051, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941940000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": 29, "vega_signal": 525, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941945000}, {"instrument": "AVGO", "mid_signal": 5393, "gamma_signal": -227, "vega_signal": -2573, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941945000}, {"instrument": "AVGO", "mid_signal": -7825, "gamma_signal": 230, "vega_signal": 380, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941950000}, {"instrument": "AVGO", "mid_signal": 381719, "gamma_signal": 62378, "vega_signal": 90060, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.365, "utc_time": 1773941960000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": 879, "vega_signal": 1496, "option_type": "P", "stock_price": 318.365, "utc_time": 1773941960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941965000}, {"instrument": "AVGO", "mid_signal": -245155, "gamma_signal": -30893, "vega_signal": -122812, "option_type": "C", "stock_price": 318.3, "utc_time": 1773941970000}, {"instrument": "AVGO", "mid_signal": -11032, "gamma_signal": 1314, "vega_signal": 2051, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773941975000}, {"instrument": "AVGO", "mid_signal": -11031, "gamma_signal": 1313, "vega_signal": 2051, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773941980000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": -1457, "vega_signal": -2202, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941980000}, {"instrument": "AVGO", "mid_signal": 1632, "gamma_signal": 1232, "vega_signal": -17989, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941985000}, {"instrument": "AVGO", "mid_signal": -8847, "gamma_signal": 178, "vega_signal": 13444, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941985000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": 131, "vega_signal": 223, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941995000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": 716, "vega_signal": 5209, "option_type": "P", "stock_price": 318.25, "utc_time": 1773941995000}, {"instrument": "AVGO", "mid_signal": -36906, "gamma_signal": -1744, "vega_signal": -17064, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942000000}, {"instrument": "AVGO", "mid_signal": -63025, "gamma_signal": 336, "vega_signal": 288, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942005000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": 52, "vega_signal": 862, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942015000}, {"instrument": "AVGO", "mid_signal": -18513, "gamma_signal": 1559, "vega_signal": 2169, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773942020000}, {"instrument": "AVGO", "mid_signal": 99086, "gamma_signal": -7614, "vega_signal": -98860, "option_type": "P", "stock_price": 318.27, "utc_time": 1773942020000}, {"instrument": "AVGO", "mid_signal": -13576, "gamma_signal": -1424, "vega_signal": -2178, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942025000}, {"instrument": "AVGO", "mid_signal": -14132, "gamma_signal": -268, "vega_signal": -24869, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942035000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": -1852, "vega_signal": 15388, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942040000}, {"instrument": "AVGO", "mid_signal": -7221, "gamma_signal": -807, "vega_signal": -3234, "option_type": "C", "stock_price": 318.24, "utc_time": 1773942045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1773942045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773942050000}, {"instrument": "AVGO", "mid_signal": -12355, "gamma_signal": 635, "vega_signal": 10504, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942050000}, {"instrument": "AVGO", "mid_signal": 8212, "gamma_signal": 243, "vega_signal": 10292, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942055000}, {"instrument": "AVGO", "mid_signal": -2267, "gamma_signal": -417, "vega_signal": -1802, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942060000}, {"instrument": "AVGO", "mid_signal": -29007, "gamma_signal": 792, "vega_signal": 29998, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942060000}, {"instrument": "AVGO", "mid_signal": -6982, "gamma_signal": -941, "vega_signal": -7193, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942065000}, {"instrument": "AVGO", "mid_signal": -11003, "gamma_signal": 1356, "vega_signal": 2047, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942065000}, {"instrument": "AVGO", "mid_signal": -157178, "gamma_signal": -7001, "vega_signal": -61330, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942070000}, {"instrument": "AVGO", "mid_signal": -60923, "gamma_signal": 9300, "vega_signal": 15544, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942070000}, {"instrument": "AVGO", "mid_signal": 7277, "gamma_signal": 256, "vega_signal": 8655, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942075000}, {"instrument": "AVGO", "mid_signal": 37547, "gamma_signal": -902, "vega_signal": -32992, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942080000}, {"instrument": "AVGO", "mid_signal": -8248, "gamma_signal": 1112, "vega_signal": 1798, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942090000}, {"instrument": "AVGO", "mid_signal": -97263, "gamma_signal": -8194, "vega_signal": -76192, "option_type": "C", "stock_price": 318.26, "utc_time": 1773942095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773942100000}, {"instrument": "AVGO", "mid_signal": 189165, "gamma_signal": -19304, "vega_signal": -28628, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942105000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": 570, "vega_signal": -11491, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942110000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": 298, "vega_signal": 619, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942110000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": 142, "vega_signal": 22682, "option_type": "C", "stock_price": 318.31, "utc_time": 1773942115000}, {"instrument": "AVGO", "mid_signal": 29047, "gamma_signal": -303, "vega_signal": -46083, "option_type": "P", "stock_price": 318.31, "utc_time": 1773942115000}, {"instrument": "AVGO", "mid_signal": 16798, "gamma_signal": 719, "vega_signal": 5209, "option_type": "C", "stock_price": 318.275, "utc_time": 1773942120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773942120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773942125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773942125000}, {"instrument": "AVGO", "mid_signal": -82742, "gamma_signal": -13356, "vega_signal": -19549, "option_type": "C", "stock_price": 318.35, "utc_time": 1773942130000}, {"instrument": "AVGO", "mid_signal": 33681, "gamma_signal": -5314, "vega_signal": -9542, "option_type": "P", "stock_price": 318.35, "utc_time": 1773942130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773942135000}, {"instrument": "AVGO", "mid_signal": 12081, "gamma_signal": -1786, "vega_signal": -3010, "option_type": "P", "stock_price": 318.35, "utc_time": 1773942135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773942140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773942140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942145000}, {"instrument": "AVGO", "mid_signal": -25247, "gamma_signal": -1092, "vega_signal": -13618, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942150000}, {"instrument": "AVGO", "mid_signal": -6264, "gamma_signal": -1625, "vega_signal": -2609, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942155000}, {"instrument": "AVGO", "mid_signal": -15162, "gamma_signal": -1355, "vega_signal": -11957, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942160000}, {"instrument": "AVGO", "mid_signal": 1629, "gamma_signal": -107, "vega_signal": -1585, "option_type": "P", "stock_price": 318.29, "utc_time": 1773942160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773942165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773942165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942170000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 68, "vega_signal": 5941, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942175000}, {"instrument": "AVGO", "mid_signal": -510, "gamma_signal": -131, "vega_signal": -222, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773942185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1773942185000}, {"instrument": "AVGO", "mid_signal": -20357, "gamma_signal": -1272, "vega_signal": -2074, "option_type": "C", "stock_price": 318.07, "utc_time": 1773942190000}, {"instrument": "AVGO", "mid_signal": -280020, "gamma_signal": 33568, "vega_signal": 51454, "option_type": "P", "stock_price": 318.08, "utc_time": 1773942190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773942195000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -900, "vega_signal": -1486, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942195000}, {"instrument": "AVGO", "mid_signal": -14239, "gamma_signal": -407, "vega_signal": -20907, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942210000}, {"instrument": "AVGO", "mid_signal": -1968, "gamma_signal": -71, "vega_signal": -4884, "option_type": "C", "stock_price": 318.08, "utc_time": 1773942215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1773942215000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": -3, "vega_signal": -149, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942220000}, {"instrument": "AVGO", "mid_signal": -5922, "gamma_signal": 900, "vega_signal": 1486, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1773942230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773942230000}, {"instrument": "AVGO", "mid_signal": 4645, "gamma_signal": 588, "vega_signal": 620, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942235000}, {"instrument": "AVGO", "mid_signal": 2351, "gamma_signal": -400, "vega_signal": -775, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942235000}, {"instrument": "AVGO", "mid_signal": 24399, "gamma_signal": 1178, "vega_signal": 37890, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942240000}, {"instrument": "AVGO", "mid_signal": -100324, "gamma_signal": -6306, "vega_signal": -10452, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942250000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": -3, "vega_signal": -168, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942255000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942260000}, {"instrument": "AVGO", "mid_signal": -1744, "gamma_signal": 241, "vega_signal": 870, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942260000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": 125, "vega_signal": 213, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942265000}, {"instrument": "AVGO", "mid_signal": -91631, "gamma_signal": 1386, "vega_signal": 95682, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942270000}, {"instrument": "AVGO", "mid_signal": -88944, "gamma_signal": 1790, "vega_signal": 134635, "option_type": "P", "stock_price": 318.3, "utc_time": 1773942270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773942275000}, {"instrument": "AVGO", "mid_signal": -2352, "gamma_signal": 400, "vega_signal": 776, "option_type": "P", "stock_price": 318.3, "utc_time": 1773942275000}, {"instrument": "AVGO", "mid_signal": -8954, "gamma_signal": -50, "vega_signal": -45148, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942280000}, {"instrument": "AVGO", "mid_signal": 40809, "gamma_signal": 347, "vega_signal": 49859, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942285000}, {"instrument": "AVGO", "mid_signal": -15517, "gamma_signal": -843, "vega_signal": 29948, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942300000}, {"instrument": "AVGO", "mid_signal": -46013, "gamma_signal": 376, "vega_signal": 85721, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942300000}, {"instrument": "AVGO", "mid_signal": 2230, "gamma_signal": 536, "vega_signal": 831, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942310000}, {"instrument": "AVGO", "mid_signal": -22423, "gamma_signal": 2673, "vega_signal": 4116, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942310000}, {"instrument": "AVGO", "mid_signal": -2242, "gamma_signal": -165, "vega_signal": -2685, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942315000}, {"instrument": "AVGO", "mid_signal": -8616, "gamma_signal": 1379, "vega_signal": 2411, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942320000}, {"instrument": "AVGO", "mid_signal": 15218, "gamma_signal": -230, "vega_signal": -15949, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1773942325000}, {"instrument": "AVGO", "mid_signal": -3841, "gamma_signal": 134, "vega_signal": 5742, "option_type": "P", "stock_price": 318.1, "utc_time": 1773942325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942330000}, {"instrument": "AVGO", "mid_signal": 29770, "gamma_signal": 881, "vega_signal": 30327, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942335000}, {"instrument": "AVGO", "mid_signal": -130245, "gamma_signal": 1630, "vega_signal": 196498, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942335000}, {"instrument": "AVGO", "mid_signal": 24295, "gamma_signal": 2112, "vega_signal": 60265, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942345000}, {"instrument": "AVGO", "mid_signal": -2294, "gamma_signal": 391, "vega_signal": 761, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942350000}, {"instrument": "AVGO", "mid_signal": 37130, "gamma_signal": 9682, "vega_signal": 5761, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942355000}, {"instrument": "AVGO", "mid_signal": -91015, "gamma_signal": 1346, "vega_signal": 1611, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942360000}, {"instrument": "AVGO", "mid_signal": 11264, "gamma_signal": -1347, "vega_signal": -2060, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942360000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": -35, "vega_signal": -391, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942370000}, {"instrument": "AVGO", "mid_signal": 10628, "gamma_signal": -53, "vega_signal": -61035, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942370000}, {"instrument": "AVGO", "mid_signal": -29243, "gamma_signal": -1185, "vega_signal": -30232, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942375000}, {"instrument": "AVGO", "mid_signal": -21255, "gamma_signal": 106, "vega_signal": 122069, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942380000}, {"instrument": "AVGO", "mid_signal": 10628, "gamma_signal": -53, "vega_signal": -61038, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942380000}, {"instrument": "AVGO", "mid_signal": 550, "gamma_signal": 60, "vega_signal": 707, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942385000}, {"instrument": "AVGO", "mid_signal": 4155, "gamma_signal": 833, "vega_signal": 1176, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942390000}, {"instrument": "AVGO", "mid_signal": -11396, "gamma_signal": 154, "vega_signal": 18886, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942390000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": -60, "vega_signal": -707, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942400000}, {"instrument": "AVGO", "mid_signal": -14782, "gamma_signal": 1465, "vega_signal": 2201, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942400000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": -271, "vega_signal": -423, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942410000}, {"instrument": "AVGO", "mid_signal": 3150, "gamma_signal": -129, "vega_signal": -4339, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942415000}, {"instrument": "AVGO", "mid_signal": -25185, "gamma_signal": -31, "vega_signal": -48138, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942420000}, {"instrument": "AVGO", "mid_signal": 1013, "gamma_signal": -533, "vega_signal": 13251, "option_type": "C", "stock_price": 318.05, "utc_time": 1773942425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942425000}, {"instrument": "AVGO", "mid_signal": -25178, "gamma_signal": -31, "vega_signal": -48124, "option_type": "C", "stock_price": 318.09, "utc_time": 1773942430000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": 1294, "vega_signal": -58952, "option_type": "P", "stock_price": 318.09, "utc_time": 1773942430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773942435000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": 115, "vega_signal": 72298, "option_type": "P", "stock_price": 318.09, "utc_time": 1773942435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773942440000}, {"instrument": "AVGO", "mid_signal": -10962, "gamma_signal": 515, "vega_signal": 5550, "option_type": "P", "stock_price": 318.09, "utc_time": 1773942440000}, {"instrument": "AVGO", "mid_signal": -12114, "gamma_signal": -2295, "vega_signal": -3326, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942445000}, {"instrument": "AVGO", "mid_signal": -174018, "gamma_signal": 29796, "vega_signal": 61333, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942445000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": 53, "vega_signal": 660, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942450000}, {"instrument": "AVGO", "mid_signal": -33693, "gamma_signal": 4040, "vega_signal": 6171, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942455000}, {"instrument": "AVGO", "mid_signal": -31849, "gamma_signal": 159, "vega_signal": 182993, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942470000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": 78, "vega_signal": 93965, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942475000}, {"instrument": "AVGO", "mid_signal": -3721, "gamma_signal": 25, "vega_signal": 32938, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942480000}, {"instrument": "AVGO", "mid_signal": -46699, "gamma_signal": -3588, "vega_signal": -42920, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942485000}, {"instrument": "AVGO", "mid_signal": 13720, "gamma_signal": -75, "vega_signal": -89804, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942485000}, {"instrument": "AVGO", "mid_signal": -32981, "gamma_signal": -248, "vega_signal": -52565, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942490000}, {"instrument": "AVGO", "mid_signal": -21652, "gamma_signal": 567, "vega_signal": 66586, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942490000}, {"instrument": "AVGO", "mid_signal": -96659, "gamma_signal": -1898, "vega_signal": -68386, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942500000}, {"instrument": "AVGO", "mid_signal": -12346, "gamma_signal": 86, "vega_signal": 115137, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942500000}, {"instrument": "AVGO", "mid_signal": 7368, "gamma_signal": 188, "vega_signal": -14420, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942505000}, {"instrument": "AVGO", "mid_signal": -5295, "gamma_signal": -21, "vega_signal": 113855, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942505000}, {"instrument": "AVGO", "mid_signal": 13846, "gamma_signal": 47, "vega_signal": 66013, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942510000}, {"instrument": "AVGO", "mid_signal": 3087, "gamma_signal": -21, "vega_signal": -28784, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942515000}, {"instrument": "AVGO", "mid_signal": -30533, "gamma_signal": 171, "vega_signal": 208438, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942515000}, {"instrument": "AVGO", "mid_signal": 177909, "gamma_signal": 3324, "vega_signal": 501803, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942520000}, {"instrument": "AVGO", "mid_signal": 15434, "gamma_signal": -107, "vega_signal": -143926, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942520000}, {"instrument": "AVGO", "mid_signal": -82114, "gamma_signal": -6164, "vega_signal": -25978, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942525000}, {"instrument": "AVGO", "mid_signal": 9030, "gamma_signal": -82, "vega_signal": -32919, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942525000}, {"instrument": "AVGO", "mid_signal": -69229, "gamma_signal": -234, "vega_signal": -330057, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942530000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": -96, "vega_signal": -345, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942530000}, {"instrument": "AVGO", "mid_signal": -242247, "gamma_signal": -1093, "vega_signal": -815959, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942535000}, {"instrument": "AVGO", "mid_signal": 73775, "gamma_signal": -6704, "vega_signal": -135141, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942540000}, {"instrument": "AVGO", "mid_signal": -359252, "gamma_signal": 40877, "vega_signal": 122554, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942540000}, {"instrument": "AVGO", "mid_signal": 112218, "gamma_signal": 237, "vega_signal": 531898, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942545000}, {"instrument": "AVGO", "mid_signal": 18897, "gamma_signal": -2960, "vega_signal": -7747, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942545000}, {"instrument": "AVGO", "mid_signal": -8936, "gamma_signal": -50, "vega_signal": -45121, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942560000}, {"instrument": "AVGO", "mid_signal": 19689, "gamma_signal": 318, "vega_signal": 56757, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942565000}, {"instrument": "AVGO", "mid_signal": -16124, "gamma_signal": -47, "vega_signal": -66890, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942570000}, {"instrument": "AVGO", "mid_signal": 1968, "gamma_signal": 0, "vega_signal": 627, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942575000}, {"instrument": "AVGO", "mid_signal": -12494, "gamma_signal": 15, "vega_signal": -63666, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942585000}, {"instrument": "AVGO", "mid_signal": 34041, "gamma_signal": -438, "vega_signal": -100625, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942585000}, {"instrument": "AVGO", "mid_signal": 47963, "gamma_signal": 6445, "vega_signal": -138019, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942590000}, {"instrument": "AVGO", "mid_signal": 289101, "gamma_signal": -23488, "vega_signal": -34481, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942590000}, {"instrument": "AVGO", "mid_signal": 292763, "gamma_signal": 57733, "vega_signal": 299795, "option_type": "C", "stock_price": 318.3, "utc_time": 1773942595000}, {"instrument": "AVGO", "mid_signal": 112696, "gamma_signal": -6559, "vega_signal": -126997, "option_type": "P", "stock_price": 318.3, "utc_time": 1773942595000}, {"instrument": "AVGO", "mid_signal": 50349, "gamma_signal": 141, "vega_signal": 200889, "option_type": "C", "stock_price": 318.26, "utc_time": 1773942600000}, {"instrument": "AVGO", "mid_signal": 9616, "gamma_signal": -86, "vega_signal": -30617, "option_type": "P", "stock_price": 318.26, "utc_time": 1773942600000}, {"instrument": "AVGO", "mid_signal": -45471, "gamma_signal": -2746, "vega_signal": 23455, "option_type": "C", "stock_price": 318.26, "utc_time": 1773942605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773942605000}, {"instrument": "AVGO", "mid_signal": 56997, "gamma_signal": -1688, "vega_signal": -1079, "option_type": "C", "stock_price": 318.44, "utc_time": 1773942610000}, {"instrument": "AVGO", "mid_signal": 163346, "gamma_signal": -13171, "vega_signal": -49838, "option_type": "P", "stock_price": 318.44, "utc_time": 1773942610000}, {"instrument": "AVGO", "mid_signal": 53786, "gamma_signal": 1482, "vega_signal": 201949, "option_type": "C", "stock_price": 318.405, "utc_time": 1773942615000}, {"instrument": "AVGO", "mid_signal": 18408, "gamma_signal": -161, "vega_signal": -62965, "option_type": "P", "stock_price": 318.405, "utc_time": 1773942615000}, {"instrument": "AVGO", "mid_signal": 25774, "gamma_signal": 3399, "vega_signal": 13152, "option_type": "C", "stock_price": 318.495, "utc_time": 1773942620000}, {"instrument": "AVGO", "mid_signal": 11171, "gamma_signal": -1337, "vega_signal": -2054, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942620000}, {"instrument": "AVGO", "mid_signal": -80715, "gamma_signal": -235, "vega_signal": -334963, "option_type": "C", "stock_price": 318.495, "utc_time": 1773942625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942625000}, {"instrument": "AVGO", "mid_signal": 718008, "gamma_signal": 8695, "vega_signal": 975622, "option_type": "C", "stock_price": 318.495, "utc_time": 1773942630000}, {"instrument": "AVGO", "mid_signal": 31525, "gamma_signal": -276, "vega_signal": -112174, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942630000}, {"instrument": "AVGO", "mid_signal": 310753, "gamma_signal": 2394, "vega_signal": 5743, "option_type": "C", "stock_price": 318.57, "utc_time": 1773942635000}, {"instrument": "AVGO", "mid_signal": 10984, "gamma_signal": -465, "vega_signal": -31500, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942635000}, {"instrument": "AVGO", "mid_signal": -16548, "gamma_signal": -452, "vega_signal": -67376, "option_type": "C", "stock_price": 318.57, "utc_time": 1773942640000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": -387, "vega_signal": -745, "option_type": "P", "stock_price": 318.57, "utc_time": 1773942640000}, {"instrument": "AVGO", "mid_signal": -15678, "gamma_signal": -179, "vega_signal": -67120, "option_type": "C", "stock_price": 318.57, "utc_time": 1773942645000}, {"instrument": "AVGO", "mid_signal": -14329, "gamma_signal": 106, "vega_signal": 39060, "option_type": "P", "stock_price": 318.57, "utc_time": 1773942645000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": 0, "vega_signal": -125, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942650000}, {"instrument": "AVGO", "mid_signal": 30852, "gamma_signal": -4446, "vega_signal": -7608, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942650000}, {"instrument": "AVGO", "mid_signal": -80799, "gamma_signal": -235, "vega_signal": -335494, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942655000}, {"instrument": "AVGO", "mid_signal": 69498, "gamma_signal": 2315, "vega_signal": 149803, "option_type": "C", "stock_price": 318.62, "utc_time": 1773942660000}, {"instrument": "AVGO", "mid_signal": 24348, "gamma_signal": -1648, "vega_signal": -7802, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773942665000}, {"instrument": "AVGO", "mid_signal": 141064, "gamma_signal": -14352, "vega_signal": -21901, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942665000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": 0, "vega_signal": -129, "option_type": "C", "stock_price": 318.62, "utc_time": 1773942670000}, {"instrument": "AVGO", "mid_signal": 2126, "gamma_signal": -369, "vega_signal": -718, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942670000}, {"instrument": "AVGO", "mid_signal": 140080, "gamma_signal": 4254, "vega_signal": 168103, "option_type": "C", "stock_price": 318.7, "utc_time": 1773942675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942675000}, {"instrument": "AVGO", "mid_signal": -12423, "gamma_signal": -5350, "vega_signal": -4197, "option_type": "C", "stock_price": 318.72, "utc_time": 1773942680000}, {"instrument": "AVGO", "mid_signal": -57407, "gamma_signal": 8593, "vega_signal": 14566, "option_type": "P", "stock_price": 318.71, "utc_time": 1773942680000}, {"instrument": "AVGO", "mid_signal": 418169, "gamma_signal": 17310, "vega_signal": 169694, "option_type": "C", "stock_price": 318.7, "utc_time": 1773942685000}, {"instrument": "AVGO", "mid_signal": 14677, "gamma_signal": -169, "vega_signal": -20139, "option_type": "P", "stock_price": 318.7, "utc_time": 1773942685000}, {"instrument": "AVGO", "mid_signal": -18004, "gamma_signal": -46, "vega_signal": -66215, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942690000}, {"instrument": "AVGO", "mid_signal": 15055, "gamma_signal": -2495, "vega_signal": -4670, "option_type": "P", "stock_price": 318.67, "utc_time": 1773942690000}, {"instrument": "AVGO", "mid_signal": -10626, "gamma_signal": -59, "vega_signal": -45202, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942695000}, {"instrument": "AVGO", "mid_signal": 46631, "gamma_signal": -7962, "vega_signal": -16595, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942695000}, {"instrument": "AVGO", "mid_signal": -38093, "gamma_signal": -1254, "vega_signal": -86980, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942700000}, {"instrument": "AVGO", "mid_signal": 62181, "gamma_signal": -2744, "vega_signal": -52148, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942700000}, {"instrument": "AVGO", "mid_signal": 85824, "gamma_signal": 851, "vega_signal": 167132, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942705000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": -499, "vega_signal": -934, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942705000}, {"instrument": "AVGO", "mid_signal": 28287, "gamma_signal": 321, "vega_signal": 40067, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942710000}, {"instrument": "AVGO", "mid_signal": 14047, "gamma_signal": 140, "vega_signal": 19982, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942715000}, {"instrument": "AVGO", "mid_signal": 10803, "gamma_signal": -504, "vega_signal": -5532, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942715000}, {"instrument": "AVGO", "mid_signal": -2070, "gamma_signal": 104, "vega_signal": 40703, "option_type": "C", "stock_price": 318.65, "utc_time": 1773942720000}, {"instrument": "AVGO", "mid_signal": -23054, "gamma_signal": 4140, "vega_signal": -57894, "option_type": "P", "stock_price": 318.65, "utc_time": 1773942720000}, {"instrument": "AVGO", "mid_signal": 90391, "gamma_signal": 3844, "vega_signal": 183290, "option_type": "C", "stock_price": 318.7, "utc_time": 1773942725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773942725000}, {"instrument": "AVGO", "mid_signal": 47188, "gamma_signal": 1734, "vega_signal": 192963, "option_type": "C", "stock_price": 318.67, "utc_time": 1773942730000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": -499, "vega_signal": -934, "option_type": "P", "stock_price": 318.7, "utc_time": 1773942730000}, {"instrument": "AVGO", "mid_signal": 11060, "gamma_signal": 60, "vega_signal": 45904, "option_type": "C", "stock_price": 318.67, "utc_time": 1773942735000}, {"instrument": "AVGO", "mid_signal": 70116, "gamma_signal": -6381, "vega_signal": -46496, "option_type": "P", "stock_price": 318.67, "utc_time": 1773942735000}, {"instrument": "AVGO", "mid_signal": 15242, "gamma_signal": 943, "vega_signal": -25145, "option_type": "C", "stock_price": 318.67, "utc_time": 1773942740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773942740000}, {"instrument": "AVGO", "mid_signal": 33190, "gamma_signal": 180, "vega_signal": 137756, "option_type": "C", "stock_price": 318.77, "utc_time": 1773942745000}, {"instrument": "AVGO", "mid_signal": 141134, "gamma_signal": -14359, "vega_signal": -21912, "option_type": "P", "stock_price": 318.78, "utc_time": 1773942745000}, {"instrument": "AVGO", "mid_signal": 94222, "gamma_signal": 4758, "vega_signal": 180898, "option_type": "C", "stock_price": 318.9, "utc_time": 1773942750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773942750000}, {"instrument": "AVGO", "mid_signal": 21343, "gamma_signal": 1543, "vega_signal": 49841, "option_type": "C", "stock_price": 318.9, "utc_time": 1773942755000}, {"instrument": "AVGO", "mid_signal": 52658, "gamma_signal": -4429, "vega_signal": -6592, "option_type": "P", "stock_price": 318.9, "utc_time": 1773942755000}, {"instrument": "AVGO", "mid_signal": -243160, "gamma_signal": -10035, "vega_signal": -898631, "option_type": "C", "stock_price": 318.95, "utc_time": 1773942760000}, {"instrument": "AVGO", "mid_signal": 29348, "gamma_signal": -5497, "vega_signal": 51374, "option_type": "P", "stock_price": 318.95, "utc_time": 1773942760000}, {"instrument": "AVGO", "mid_signal": 98672, "gamma_signal": -733, "vega_signal": 481651, "option_type": "C", "stock_price": 318.95, "utc_time": 1773942765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773942765000}, {"instrument": "AVGO", "mid_signal": -41543, "gamma_signal": -3137, "vega_signal": -9532, "option_type": "C", "stock_price": 318.94, "utc_time": 1773942770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773942770000}, {"instrument": "AVGO", "mid_signal": 43427, "gamma_signal": 3021, "vega_signal": 37970, "option_type": "C", "stock_price": 319.09, "utc_time": 1773942775000}, {"instrument": "AVGO", "mid_signal": 431955, "gamma_signal": -51616, "vega_signal": -103136, "option_type": "P", "stock_price": 319.09, "utc_time": 1773942775000}, {"instrument": "AVGO", "mid_signal": 23077, "gamma_signal": 46, "vega_signal": 46243, "option_type": "C", "stock_price": 319.09, "utc_time": 1773942780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773942780000}, {"instrument": "AVGO", "mid_signal": 140631, "gamma_signal": 8364, "vega_signal": 278291, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942785000}, {"instrument": "AVGO", "mid_signal": 69353, "gamma_signal": -7276, "vega_signal": -10933, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942785000}, {"instrument": "AVGO", "mid_signal": 23800, "gamma_signal": 172, "vega_signal": 46825, "option_type": "C", "stock_price": 319.11, "utc_time": 1773942790000}, {"instrument": "AVGO", "mid_signal": -17038, "gamma_signal": 2537, "vega_signal": 4342, "option_type": "P", "stock_price": 319.11, "utc_time": 1773942790000}, {"instrument": "AVGO", "mid_signal": -115247, "gamma_signal": -140, "vega_signal": -390983, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942795000}, {"instrument": "AVGO", "mid_signal": 11359, "gamma_signal": -1691, "vega_signal": -2895, "option_type": "P", "stock_price": 319.11, "utc_time": 1773942795000}, {"instrument": "AVGO", "mid_signal": 4476, "gamma_signal": -236, "vega_signal": 29287, "option_type": "C", "stock_price": 319.14, "utc_time": 1773942800000}, {"instrument": "AVGO", "mid_signal": -31626, "gamma_signal": 3855, "vega_signal": 6039, "option_type": "P", "stock_price": 319.14, "utc_time": 1773942800000}, {"instrument": "AVGO", "mid_signal": -15306, "gamma_signal": -64, "vega_signal": -49628, "option_type": "C", "stock_price": 319.14, "utc_time": 1773942805000}, {"instrument": "AVGO", "mid_signal": 160013, "gamma_signal": -14249, "vega_signal": -89824, "option_type": "P", "stock_price": 319.06, "utc_time": 1773942805000}, {"instrument": "AVGO", "mid_signal": -15271, "gamma_signal": -64, "vega_signal": -49649, "option_type": "C", "stock_price": 319.06, "utc_time": 1773942810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773942810000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 95, "vega_signal": -29362, "option_type": "C", "stock_price": 319.06, "utc_time": 1773942815000}, {"instrument": "AVGO", "mid_signal": 54347, "gamma_signal": -1057, "vega_signal": -33162, "option_type": "P", "stock_price": 319.06, "utc_time": 1773942815000}, {"instrument": "AVGO", "mid_signal": 322495, "gamma_signal": 36760, "vega_signal": -93755, "option_type": "C", "stock_price": 319, "utc_time": 1773942820000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -363, "option_type": "P", "stock_price": 319, "utc_time": 1773942820000}, {"instrument": "AVGO", "mid_signal": 144239, "gamma_signal": 14113, "vega_signal": 21122, "option_type": "C", "stock_price": 319.05, "utc_time": 1773942825000}, {"instrument": "AVGO", "mid_signal": 114386, "gamma_signal": -10736, "vega_signal": -72032, "option_type": "P", "stock_price": 319.05, "utc_time": 1773942825000}, {"instrument": "AVGO", "mid_signal": 37205, "gamma_signal": 6144, "vega_signal": 8503, "option_type": "C", "stock_price": 319.05, "utc_time": 1773942830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773942830000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -31, "option_type": "C", "stock_price": 319.01, "utc_time": 1773942835000}, {"instrument": "AVGO", "mid_signal": -30449, "gamma_signal": 3836, "vega_signal": 5947, "option_type": "P", "stock_price": 319.05, "utc_time": 1773942835000}, {"instrument": "AVGO", "mid_signal": 17045, "gamma_signal": 3674, "vega_signal": -14561, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773942840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942845000}, {"instrument": "AVGO", "mid_signal": 13440, "gamma_signal": -1478, "vega_signal": -2173, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942845000}, {"instrument": "AVGO", "mid_signal": -5161, "gamma_signal": -212, "vega_signal": -7042, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942850000}, {"instrument": "AVGO", "mid_signal": 226569, "gamma_signal": -19283, "vega_signal": -128964, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942850000}, {"instrument": "AVGO", "mid_signal": 31139, "gamma_signal": 1520, "vega_signal": 10483, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942855000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -363, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942855000}, {"instrument": "AVGO", "mid_signal": 12078, "gamma_signal": -404, "vega_signal": 65813, "option_type": "C", "stock_price": 319.01, "utc_time": 1773942860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942860000}, {"instrument": "AVGO", "mid_signal": -19247, "gamma_signal": -2717, "vega_signal": 24577, "option_type": "C", "stock_price": 319.01, "utc_time": 1773942865000}, {"instrument": "AVGO", "mid_signal": 181993, "gamma_signal": -7629, "vega_signal": -90576, "option_type": "P", "stock_price": 319.01, "utc_time": 1773942865000}, {"instrument": "AVGO", "mid_signal": 16480, "gamma_signal": 2923, "vega_signal": -103415, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773942870000}, {"instrument": "AVGO", "mid_signal": 15311, "gamma_signal": 64, "vega_signal": 49659, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942875000}, {"instrument": "AVGO", "mid_signal": 10216, "gamma_signal": -1276, "vega_signal": -1987, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942875000}, {"instrument": "AVGO", "mid_signal": 370184, "gamma_signal": 826, "vega_signal": 263500, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942880000}, {"instrument": "AVGO", "mid_signal": 272969, "gamma_signal": 12381, "vega_signal": 326684, "option_type": "C", "stock_price": 319.19, "utc_time": 1773942885000}, {"instrument": "AVGO", "mid_signal": 189517, "gamma_signal": -16894, "vega_signal": -101384, "option_type": "P", "stock_price": 319.19, "utc_time": 1773942885000}, {"instrument": "AVGO", "mid_signal": 5184, "gamma_signal": 212, "vega_signal": 7062, "option_type": "C", "stock_price": 319.16, "utc_time": 1773942890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773942890000}, {"instrument": "AVGO", "mid_signal": 75723, "gamma_signal": 1557, "vega_signal": 286397, "option_type": "C", "stock_price": 319.14, "utc_time": 1773942895000}, {"instrument": "AVGO", "mid_signal": -551375, "gamma_signal": 3952, "vega_signal": 882589, "option_type": "P", "stock_price": 319.14, "utc_time": 1773942895000}, {"instrument": "AVGO", "mid_signal": -30619, "gamma_signal": -128, "vega_signal": -99308, "option_type": "C", "stock_price": 319, "utc_time": 1773942900000}, {"instrument": "AVGO", "mid_signal": -9268, "gamma_signal": 100, "vega_signal": 24694, "option_type": "P", "stock_price": 319, "utc_time": 1773942900000}, {"instrument": "AVGO", "mid_signal": -41888, "gamma_signal": -140, "vega_signal": -199333, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942905000}, {"instrument": "AVGO", "mid_signal": -126103, "gamma_signal": 25, "vega_signal": 259190, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942905000}, {"instrument": "AVGO", "mid_signal": -21794, "gamma_signal": 1069, "vega_signal": -80007, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942910000}, {"instrument": "AVGO", "mid_signal": -123005, "gamma_signal": 1359, "vega_signal": 274378, "option_type": "P", "stock_price": 319.02, "utc_time": 1773942910000}, {"instrument": "AVGO", "mid_signal": -52975, "gamma_signal": -2419, "vega_signal": -126999, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942915000}, {"instrument": "AVGO", "mid_signal": -43200, "gamma_signal": -703, "vega_signal": 117054, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942915000}, {"instrument": "AVGO", "mid_signal": -171078, "gamma_signal": -3206, "vega_signal": -333196, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942920000}, {"instrument": "AVGO", "mid_signal": -48529, "gamma_signal": 526, "vega_signal": 152574, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942920000}, {"instrument": "AVGO", "mid_signal": 710383, "gamma_signal": 75782, "vega_signal": -991, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942925000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": -72, "vega_signal": 17592, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942930000}, {"instrument": "AVGO", "mid_signal": -9263, "gamma_signal": 100, "vega_signal": 24688, "option_type": "P", "stock_price": 319, "utc_time": 1773942930000}, {"instrument": "AVGO", "mid_signal": -54330, "gamma_signal": -883, "vega_signal": -82691, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942935000}, {"instrument": "AVGO", "mid_signal": -9263, "gamma_signal": 100, "vega_signal": 24688, "option_type": "P", "stock_price": 319, "utc_time": 1773942935000}, {"instrument": "AVGO", "mid_signal": -6304, "gamma_signal": -213, "vega_signal": 11664, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942940000}, {"instrument": "AVGO", "mid_signal": -146756, "gamma_signal": -14818, "vega_signal": -22035, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942945000}, {"instrument": "AVGO", "mid_signal": 44546, "gamma_signal": -2912, "vega_signal": -14509, "option_type": "P", "stock_price": 318.91, "utc_time": 1773942945000}, {"instrument": "AVGO", "mid_signal": -62598, "gamma_signal": -570, "vega_signal": -121970, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942950000}, {"instrument": "AVGO", "mid_signal": 17156, "gamma_signal": -246, "vega_signal": -8649, "option_type": "P", "stock_price": 318.91, "utc_time": 1773942950000}, {"instrument": "AVGO", "mid_signal": -77883, "gamma_signal": -1969, "vega_signal": -117368, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773942955000}, {"instrument": "AVGO", "mid_signal": -19011, "gamma_signal": 245, "vega_signal": -50259, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942960000}, {"instrument": "AVGO", "mid_signal": -300341, "gamma_signal": 40705, "vega_signal": 7768, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942960000}, {"instrument": "AVGO", "mid_signal": -30598, "gamma_signal": -128, "vega_signal": -99239, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942965000}, {"instrument": "AVGO", "mid_signal": 1494, "gamma_signal": -264, "vega_signal": -543, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942965000}, {"instrument": "AVGO", "mid_signal": -26411, "gamma_signal": -394, "vega_signal": -31355, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942970000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": -355, "vega_signal": 25813, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942970000}, {"instrument": "AVGO", "mid_signal": 17512, "gamma_signal": 63, "vega_signal": 49305, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942975000}, {"instrument": "AVGO", "mid_signal": -13199, "gamma_signal": -808, "vega_signal": -7534, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942980000}, {"instrument": "AVGO", "mid_signal": -70416, "gamma_signal": 369, "vega_signal": 31549, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942980000}, {"instrument": "AVGO", "mid_signal": -12787, "gamma_signal": 1187, "vega_signal": -27226, "option_type": "C", "stock_price": 318.93, "utc_time": 1773942985000}, {"instrument": "AVGO", "mid_signal": 3135, "gamma_signal": -1058, "vega_signal": -1764, "option_type": "P", "stock_price": 318.93, "utc_time": 1773942985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773942990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773942990000}, {"instrument": "AVGO", "mid_signal": -47406, "gamma_signal": -9209, "vega_signal": -12856, "option_type": "C", "stock_price": 318.93, "utc_time": 1773942995000}, {"instrument": "AVGO", "mid_signal": 3979, "gamma_signal": -640, "vega_signal": -1141, "option_type": "P", "stock_price": 318.93, "utc_time": 1773942995000}, {"instrument": "AVGO", "mid_signal": 10818, "gamma_signal": 1403, "vega_signal": 2031, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943000000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -1290, "vega_signal": -1993, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943000000}, {"instrument": "AVGO", "mid_signal": -35051, "gamma_signal": -125, "vega_signal": -98576, "option_type": "C", "stock_price": 318.89, "utc_time": 1773943005000}, {"instrument": "AVGO", "mid_signal": 13902, "gamma_signal": -921, "vega_signal": -13986, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943005000}, {"instrument": "AVGO", "mid_signal": -15301, "gamma_signal": -64, "vega_signal": -49600, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773943010000}, {"instrument": "AVGO", "mid_signal": 9689, "gamma_signal": -655, "vega_signal": 46817, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943015000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": 690, "vega_signal": -19993, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943015000}, {"instrument": "AVGO", "mid_signal": 35063, "gamma_signal": 125, "vega_signal": 98610, "option_type": "C", "stock_price": 319, "utc_time": 1773943020000}, {"instrument": "AVGO", "mid_signal": 10318, "gamma_signal": -1290, "vega_signal": -1993, "option_type": "P", "stock_price": 319, "utc_time": 1773943020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773943030000}, {"instrument": "AVGO", "mid_signal": 73157, "gamma_signal": -1775, "vega_signal": -61975, "option_type": "P", "stock_price": 319, "utc_time": 1773943030000}, {"instrument": "AVGO", "mid_signal": -8590, "gamma_signal": -191, "vega_signal": -13285, "option_type": "C", "stock_price": 319.01, "utc_time": 1773943035000}, {"instrument": "AVGO", "mid_signal": 14335, "gamma_signal": -943, "vega_signal": -4260, "option_type": "P", "stock_price": 319.01, "utc_time": 1773943035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773943040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773943040000}, {"instrument": "AVGO", "mid_signal": 79750, "gamma_signal": 2777, "vega_signal": 80326, "option_type": "C", "stock_price": 319.09, "utc_time": 1773943045000}, {"instrument": "AVGO", "mid_signal": -130518, "gamma_signal": 3050, "vega_signal": 146539, "option_type": "P", "stock_price": 319.01, "utc_time": 1773943045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773943050000}, {"instrument": "AVGO", "mid_signal": 20382, "gamma_signal": -2561, "vega_signal": -3966, "option_type": "P", "stock_price": 319.07, "utc_time": 1773943050000}, {"instrument": "AVGO", "mid_signal": -38459, "gamma_signal": -1401, "vega_signal": -23905, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943055000}, {"instrument": "AVGO", "mid_signal": -6916, "gamma_signal": 51, "vega_signal": 36584, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943055000}, {"instrument": "AVGO", "mid_signal": 23556, "gamma_signal": 324, "vega_signal": 26948, "option_type": "C", "stock_price": 318.98, "utc_time": 1773943060000}, {"instrument": "AVGO", "mid_signal": 24729, "gamma_signal": -3962, "vega_signal": -7199, "option_type": "P", "stock_price": 318.98, "utc_time": 1773943060000}, {"instrument": "AVGO", "mid_signal": 43636, "gamma_signal": 4322, "vega_signal": 39953, "option_type": "C", "stock_price": 318.98, "utc_time": 1773943065000}, {"instrument": "AVGO", "mid_signal": -6914, "gamma_signal": 51, "vega_signal": 36576, "option_type": "P", "stock_price": 318.98, "utc_time": 1773943065000}, {"instrument": "AVGO", "mid_signal": 50671, "gamma_signal": 5686, "vega_signal": 9500, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773943070000}, {"instrument": "AVGO", "mid_signal": 18707, "gamma_signal": 61, "vega_signal": 48558, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943075000}, {"instrument": "AVGO", "mid_signal": -6917, "gamma_signal": 51, "vega_signal": 36591, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943075000}, {"instrument": "AVGO", "mid_signal": 13469, "gamma_signal": 498, "vega_signal": 7543, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943080000}, {"instrument": "AVGO", "mid_signal": 16102, "gamma_signal": -1026, "vega_signal": -16070, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943080000}, {"instrument": "AVGO", "mid_signal": 18707, "gamma_signal": 61, "vega_signal": 48558, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943085000}, {"instrument": "AVGO", "mid_signal": 49340, "gamma_signal": 953, "vega_signal": 34369, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943090000}, {"instrument": "AVGO", "mid_signal": -27256, "gamma_signal": 246, "vega_signal": 103071, "option_type": "P", "stock_price": 319.1, "utc_time": 1773943090000}, {"instrument": "AVGO", "mid_signal": 17998, "gamma_signal": 1424, "vega_signal": 16253, "option_type": "C", "stock_price": 319.1, "utc_time": 1773943095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773943095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773943100000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 38, "vega_signal": 125, "option_type": "P", "stock_price": 319.13, "utc_time": 1773943100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943105000}, {"instrument": "AVGO", "mid_signal": -240, "gamma_signal": 33, "vega_signal": 115, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943105000}, {"instrument": "AVGO", "mid_signal": -15419, "gamma_signal": -85, "vega_signal": -49728, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943110000}, {"instrument": "AVGO", "mid_signal": 15326, "gamma_signal": 64, "vega_signal": 49681, "option_type": "C", "stock_price": 319.14, "utc_time": 1773943115000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": 39, "vega_signal": 130, "option_type": "P", "stock_price": 319.14, "utc_time": 1773943115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773943120000}, {"instrument": "AVGO", "mid_signal": 41645, "gamma_signal": -3449, "vega_signal": -9391, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943125000}, {"instrument": "AVGO", "mid_signal": -6423, "gamma_signal": 363, "vega_signal": 4259, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943130000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": 150, "vega_signal": 10182, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943135000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": -776, "vega_signal": 30944, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943140000}, {"instrument": "AVGO", "mid_signal": 54208, "gamma_signal": -5004, "vega_signal": 5384, "option_type": "P", "stock_price": 319.14, "utc_time": 1773943140000}, {"instrument": "AVGO", "mid_signal": -14786, "gamma_signal": -1518, "vega_signal": -2205, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943145000}, {"instrument": "AVGO", "mid_signal": -43613, "gamma_signal": 6069, "vega_signal": 48560, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943145000}, {"instrument": "AVGO", "mid_signal": 15828, "gamma_signal": 616, "vega_signal": 6047, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943150000}, {"instrument": "AVGO", "mid_signal": -21096, "gamma_signal": 1006, "vega_signal": 10985, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943155000}, {"instrument": "AVGO", "mid_signal": 243647, "gamma_signal": -15055, "vega_signal": -199063, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943160000}, {"instrument": "AVGO", "mid_signal": -187586, "gamma_signal": 11799, "vega_signal": 152783, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943160000}, {"instrument": "AVGO", "mid_signal": -97451, "gamma_signal": -8269, "vega_signal": -35156, "option_type": "C", "stock_price": 319.07, "utc_time": 1773943165000}, {"instrument": "AVGO", "mid_signal": -284830, "gamma_signal": 17600, "vega_signal": 232710, "option_type": "P", "stock_price": 319.07, "utc_time": 1773943165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773943170000}, {"instrument": "AVGO", "mid_signal": -246936, "gamma_signal": 14027, "vega_signal": 218158, "option_type": "P", "stock_price": 319.06, "utc_time": 1773943170000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": 266, "vega_signal": 4215, "option_type": "C", "stock_price": 319.06, "utc_time": 1773943175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773943175000}, {"instrument": "AVGO", "mid_signal": -26239, "gamma_signal": -1129, "vega_signal": -6890, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943180000}, {"instrument": "AVGO", "mid_signal": 730, "gamma_signal": -108, "vega_signal": 25793, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943185000}, {"instrument": "AVGO", "mid_signal": 28406, "gamma_signal": 728, "vega_signal": 40851, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943190000}, {"instrument": "AVGO", "mid_signal": 11187, "gamma_signal": 939, "vega_signal": 9268, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943200000}, {"instrument": "AVGO", "mid_signal": 17223, "gamma_signal": 455, "vega_signal": 7939, "option_type": "C", "stock_price": 319.095, "utc_time": 1773943205000}, {"instrument": "AVGO", "mid_signal": 3689, "gamma_signal": -25, "vega_signal": -32867, "option_type": "P", "stock_price": 319.095, "utc_time": 1773943205000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": -437, "vega_signal": 17413, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943210000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": -268, "vega_signal": -558, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943210000}, {"instrument": "AVGO", "mid_signal": -6550, "gamma_signal": 577, "vega_signal": -59560, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943215000}, {"instrument": "AVGO", "mid_signal": -25685, "gamma_signal": 244, "vega_signal": 47077, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943215000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 18, "vega_signal": 541, "option_type": "C", "stock_price": 318.98, "utc_time": 1773943220000}, {"instrument": "AVGO", "mid_signal": -73755, "gamma_signal": 500, "vega_signal": 657131, "option_type": "P", "stock_price": 318.99, "utc_time": 1773943220000}, {"instrument": "AVGO", "mid_signal": 14595, "gamma_signal": 47, "vega_signal": 66911, "option_type": "C", "stock_price": 319.07, "utc_time": 1773943225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773943225000}, {"instrument": "AVGO", "mid_signal": 49289, "gamma_signal": 346, "vega_signal": 141757, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943230000}, {"instrument": "AVGO", "mid_signal": 41712, "gamma_signal": -2825, "vega_signal": -4093, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943230000}, {"instrument": "AVGO", "mid_signal": -24227, "gamma_signal": -1010, "vega_signal": -70173, "option_type": "C", "stock_price": 319.02, "utc_time": 1773943235000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": 50, "vega_signal": 7367, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943235000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": -1461, "vega_signal": 64704, "option_type": "C", "stock_price": 319.02, "utc_time": 1773943240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773943240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773943245000}, {"instrument": "AVGO", "mid_signal": -31362, "gamma_signal": 971, "vega_signal": 16544, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943245000}, {"instrument": "AVGO", "mid_signal": -17875, "gamma_signal": -1062, "vega_signal": -4244, "option_type": "C", "stock_price": 318.9, "utc_time": 1773943250000}, {"instrument": "AVGO", "mid_signal": -16058, "gamma_signal": 149, "vega_signal": 83776, "option_type": "P", "stock_price": 318.9, "utc_time": 1773943250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943255000}, {"instrument": "AVGO", "mid_signal": 397, "gamma_signal": 96, "vega_signal": 195, "option_type": "C", "stock_price": 319, "utc_time": 1773943260000}, {"instrument": "AVGO", "mid_signal": 23936, "gamma_signal": -2580, "vega_signal": -36883, "option_type": "P", "stock_price": 319, "utc_time": 1773943260000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": 11, "vega_signal": 301, "option_type": "C", "stock_price": 319.01, "utc_time": 1773943265000}, {"instrument": "AVGO", "mid_signal": 15720, "gamma_signal": -3118, "vega_signal": 27331, "option_type": "P", "stock_price": 318.97, "utc_time": 1773943265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773943270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773943270000}, {"instrument": "AVGO", "mid_signal": -7558, "gamma_signal": -1223, "vega_signal": -1711, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943275000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": 550, "vega_signal": -29625, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943275000}, {"instrument": "AVGO", "mid_signal": -9652, "gamma_signal": -568, "vega_signal": -5286, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943280000}, {"instrument": "AVGO", "mid_signal": -34838, "gamma_signal": 673, "vega_signal": 57211, "option_type": "P", "stock_price": 318.87, "utc_time": 1773943280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773943285000}, {"instrument": "AVGO", "mid_signal": -19375, "gamma_signal": 350, "vega_signal": 45751, "option_type": "P", "stock_price": 318.79, "utc_time": 1773943285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773943290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773943290000}, {"instrument": "AVGO", "mid_signal": -3337, "gamma_signal": -151, "vega_signal": -5087, "option_type": "C", "stock_price": 318.82, "utc_time": 1773943295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773943295000}, {"instrument": "AVGO", "mid_signal": -3140, "gamma_signal": -283, "vega_signal": -2419, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943300000}, {"instrument": "AVGO", "mid_signal": 3685, "gamma_signal": -25, "vega_signal": -32800, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943305000}, {"instrument": "AVGO", "mid_signal": 116880, "gamma_signal": -2473, "vega_signal": -3406, "option_type": "P", "stock_price": 318.9, "utc_time": 1773943305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.885, "utc_time": 1773943310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.885, "utc_time": 1773943310000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": -23, "vega_signal": -618, "option_type": "C", "stock_price": 318.85, "utc_time": 1773943315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773943315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943320000}, {"instrument": "AVGO", "mid_signal": 138505, "gamma_signal": -15264, "vega_signal": -21784, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943320000}, {"instrument": "AVGO", "mid_signal": 50527, "gamma_signal": 481, "vega_signal": 10737, "option_type": "C", "stock_price": 318.94, "utc_time": 1773943325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773943330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773943330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773943335000}, {"instrument": "AVGO", "mid_signal": 2895, "gamma_signal": -489, "vega_signal": -905, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943335000}, {"instrument": "AVGO", "mid_signal": -13930, "gamma_signal": -1678, "vega_signal": -4740, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943340000}, {"instrument": "AVGO", "mid_signal": -4879, "gamma_signal": 90, "vega_signal": 12020, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943345000}, {"instrument": "AVGO", "mid_signal": -17375, "gamma_signal": -155, "vega_signal": -20126, "option_type": "C", "stock_price": 318.81, "utc_time": 1773943350000}, {"instrument": "AVGO", "mid_signal": -12518, "gamma_signal": 287, "vega_signal": 26710, "option_type": "P", "stock_price": 318.81, "utc_time": 1773943350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773943355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773943355000}, {"instrument": "AVGO", "mid_signal": -20223, "gamma_signal": -593, "vega_signal": -20437, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943360000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943360000}, {"instrument": "AVGO", "mid_signal": -10113, "gamma_signal": -296, "vega_signal": -10219, "option_type": "C", "stock_price": 318.67, "utc_time": 1773943365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773943365000}, {"instrument": "AVGO", "mid_signal": -23645, "gamma_signal": -221, "vega_signal": -51407, "option_type": "C", "stock_price": 318.56, "utc_time": 1773943370000}, {"instrument": "AVGO", "mid_signal": -7644, "gamma_signal": 1075, "vega_signal": 1719, "option_type": "P", "stock_price": 318.62, "utc_time": 1773943370000}, {"instrument": "AVGO", "mid_signal": -34202, "gamma_signal": -643, "vega_signal": -41002, "option_type": "C", "stock_price": 318.56, "utc_time": 1773943375000}, {"instrument": "AVGO", "mid_signal": 655111, "gamma_signal": -6583, "vega_signal": -2692009, "option_type": "P", "stock_price": 318.56, "utc_time": 1773943375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773943380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773943380000}, {"instrument": "AVGO", "mid_signal": -38341, "gamma_signal": -909, "vega_signal": -42293, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943385000}, {"instrument": "AVGO", "mid_signal": 20882, "gamma_signal": 512, "vega_signal": -4782, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943385000}, {"instrument": "AVGO", "mid_signal": -253285, "gamma_signal": -11018, "vega_signal": -107346, "option_type": "C", "stock_price": 318.51, "utc_time": 1773943390000}, {"instrument": "AVGO", "mid_signal": -12369, "gamma_signal": 300, "vega_signal": 10984, "option_type": "P", "stock_price": 318.51, "utc_time": 1773943390000}, {"instrument": "AVGO", "mid_signal": 313848, "gamma_signal": 1300, "vega_signal": 564682, "option_type": "C", "stock_price": 318.52, "utc_time": 1773943395000}, {"instrument": "AVGO", "mid_signal": 7113, "gamma_signal": -110, "vega_signal": -10145, "option_type": "P", "stock_price": 318.52, "utc_time": 1773943395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773943400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773943400000}, {"instrument": "AVGO", "mid_signal": -12053, "gamma_signal": -139, "vega_signal": -22150, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943405000}, {"instrument": "AVGO", "mid_signal": -6634, "gamma_signal": -213, "vega_signal": -14506, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943410000}, {"instrument": "AVGO", "mid_signal": -72845, "gamma_signal": 2734, "vega_signal": 169287, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943410000}, {"instrument": "AVGO", "mid_signal": 7771, "gamma_signal": -1541, "vega_signal": 22769, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943420000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": -881, "vega_signal": -1253, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943425000}, {"instrument": "AVGO", "mid_signal": 137374, "gamma_signal": -5203, "vega_signal": -89689, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943425000}, {"instrument": "AVGO", "mid_signal": -113081, "gamma_signal": -5266, "vega_signal": -168602, "option_type": "C", "stock_price": 318.33, "utc_time": 1773943430000}, {"instrument": "AVGO", "mid_signal": -268645, "gamma_signal": -2329, "vega_signal": 17810, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943430000}, {"instrument": "AVGO", "mid_signal": -167636, "gamma_signal": -9215, "vega_signal": -259984, "option_type": "C", "stock_price": 318.33, "utc_time": 1773943435000}, {"instrument": "AVGO", "mid_signal": 10734, "gamma_signal": -1320, "vega_signal": -2016, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943435000}, {"instrument": "AVGO", "mid_signal": -30111, "gamma_signal": -1799, "vega_signal": -10838, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943445000}, {"instrument": "AVGO", "mid_signal": 21466, "gamma_signal": -2639, "vega_signal": -4031, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943445000}, {"instrument": "AVGO", "mid_signal": -13125, "gamma_signal": -1509, "vega_signal": -10493, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943450000}, {"instrument": "AVGO", "mid_signal": 335372, "gamma_signal": 914, "vega_signal": 891997, "option_type": "C", "stock_price": 318.43, "utc_time": 1773943455000}, {"instrument": "AVGO", "mid_signal": 192215, "gamma_signal": -5715, "vega_signal": -58137, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773943460000}, {"instrument": "AVGO", "mid_signal": 12434, "gamma_signal": -303, "vega_signal": -10991, "option_type": "P", "stock_price": 318.47, "utc_time": 1773943460000}, {"instrument": "AVGO", "mid_signal": 114216, "gamma_signal": 11503, "vega_signal": 58351, "option_type": "C", "stock_price": 318.47, "utc_time": 1773943465000}, {"instrument": "AVGO", "mid_signal": -5577, "gamma_signal": 870, "vega_signal": 1424, "option_type": "P", "stock_price": 318.47, "utc_time": 1773943465000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": -211, "vega_signal": -1968, "option_type": "C", "stock_price": 318.47, "utc_time": 1773943470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773943470000}, {"instrument": "AVGO", "mid_signal": -5301, "gamma_signal": 779, "vega_signal": -4048, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943475000}, {"instrument": "AVGO", "mid_signal": 16771, "gamma_signal": 215, "vega_signal": 15963, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943480000}, {"instrument": "AVGO", "mid_signal": -917, "gamma_signal": 97, "vega_signal": 519, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943485000}, {"instrument": "AVGO", "mid_signal": -70177, "gamma_signal": 1413, "vega_signal": 62899, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943490000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": 80, "vega_signal": 151, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943495000}, {"instrument": "AVGO", "mid_signal": 5380, "gamma_signal": 1368, "vega_signal": 2071, "option_type": "C", "stock_price": 318.43, "utc_time": 1773943500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773943505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773943505000}, {"instrument": "AVGO", "mid_signal": 6804, "gamma_signal": 320, "vega_signal": 10541, "option_type": "C", "stock_price": 318.33, "utc_time": 1773943510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773943510000}, {"instrument": "AVGO", "mid_signal": 93069, "gamma_signal": 999, "vega_signal": 158948, "option_type": "C", "stock_price": 318.38, "utc_time": 1773943515000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": 168, "vega_signal": 384, "option_type": "P", "stock_price": 318.38, "utc_time": 1773943515000}, {"instrument": "AVGO", "mid_signal": -10118, "gamma_signal": -1390, "vega_signal": -1967, "option_type": "C", "stock_price": 318.38, "utc_time": 1773943520000}, {"instrument": "AVGO", "mid_signal": -4120, "gamma_signal": 668, "vega_signal": 1163, "option_type": "P", "stock_price": 318.38, "utc_time": 1773943520000}, {"instrument": "AVGO", "mid_signal": 2443, "gamma_signal": -1612, "vega_signal": 7070, "option_type": "C", "stock_price": 318.27, "utc_time": 1773943525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773943525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773943530000}, {"instrument": "AVGO", "mid_signal": 110968, "gamma_signal": -365, "vega_signal": -937634, "option_type": "P", "stock_price": 318.22, "utc_time": 1773943530000}, {"instrument": "AVGO", "mid_signal": -31375, "gamma_signal": -317, "vega_signal": -40371, "option_type": "C", "stock_price": 318.24, "utc_time": 1773943535000}, {"instrument": "AVGO", "mid_signal": -270363, "gamma_signal": 1905, "vega_signal": 386112, "option_type": "P", "stock_price": 318.21, "utc_time": 1773943535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773943540000}, {"instrument": "AVGO", "mid_signal": 1211, "gamma_signal": -19, "vega_signal": -6373, "option_type": "P", "stock_price": 318.21, "utc_time": 1773943540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773943545000}, {"instrument": "AVGO", "mid_signal": 39015, "gamma_signal": -19, "vega_signal": -494750, "option_type": "P", "stock_price": 318.21, "utc_time": 1773943545000}, {"instrument": "AVGO", "mid_signal": 8659, "gamma_signal": 49, "vega_signal": 44458, "option_type": "C", "stock_price": 318.21, "utc_time": 1773943550000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": -888, "vega_signal": -1463, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943550000}, {"instrument": "AVGO", "mid_signal": -3443, "gamma_signal": -160, "vega_signal": -5313, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943560000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": 32, "vega_signal": 4868, "option_type": "P", "stock_price": 318.28, "utc_time": 1773943560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773943565000}, {"instrument": "AVGO", "mid_signal": -50258, "gamma_signal": 617, "vega_signal": 159439, "option_type": "P", "stock_price": 318.28, "utc_time": 1773943565000}, {"instrument": "AVGO", "mid_signal": 15386, "gamma_signal": 2562, "vega_signal": 10753, "option_type": "C", "stock_price": 318.28, "utc_time": 1773943570000}, {"instrument": "AVGO", "mid_signal": -25129, "gamma_signal": 308, "vega_signal": 79720, "option_type": "P", "stock_price": 318.28, "utc_time": 1773943570000}, {"instrument": "AVGO", "mid_signal": -2756, "gamma_signal": -603, "vega_signal": -869, "option_type": "C", "stock_price": 318.35, "utc_time": 1773943575000}, {"instrument": "AVGO", "mid_signal": -88866, "gamma_signal": 1295, "vega_signal": 189763, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943575000}, {"instrument": "AVGO", "mid_signal": 32939, "gamma_signal": 673, "vega_signal": 16336, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943580000}, {"instrument": "AVGO", "mid_signal": -12041, "gamma_signal": -3064, "vega_signal": 62089, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943580000}, {"instrument": "AVGO", "mid_signal": -19907, "gamma_signal": -884, "vega_signal": -50443, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943585000}, {"instrument": "AVGO", "mid_signal": 17941, "gamma_signal": -726, "vega_signal": -28635, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943585000}, {"instrument": "AVGO", "mid_signal": -17296, "gamma_signal": -157, "vega_signal": -20096, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943590000}, {"instrument": "AVGO", "mid_signal": -141997, "gamma_signal": 14988, "vega_signal": 21798, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943590000}, {"instrument": "AVGO", "mid_signal": -95535, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.475, "utc_time": 1773943600000}, {"instrument": "AVGO", "mid_signal": 49607, "gamma_signal": -520, "vega_signal": -17008, "option_type": "P", "stock_price": 318.475, "utc_time": 1773943600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.475, "utc_time": 1773943605000}, {"instrument": "AVGO", "mid_signal": -9614, "gamma_signal": 263, "vega_signal": 9982, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943605000}, {"instrument": "AVGO", "mid_signal": 7061, "gamma_signal": 368, "vega_signal": 5926, "option_type": "C", "stock_price": 318.52, "utc_time": 1773943610000}, {"instrument": "AVGO", "mid_signal": -25081, "gamma_signal": 308, "vega_signal": 79702, "option_type": "P", "stock_price": 318.52, "utc_time": 1773943610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773943615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773943615000}, {"instrument": "AVGO", "mid_signal": -42995, "gamma_signal": -627, "vega_signal": -139384, "option_type": "C", "stock_price": 318.58, "utc_time": 1773943620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943620000}, {"instrument": "AVGO", "mid_signal": -17667, "gamma_signal": -1515, "vega_signal": -2180, "option_type": "C", "stock_price": 318.58, "utc_time": 1773943625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773943630000}, {"instrument": "AVGO", "mid_signal": 12543, "gamma_signal": -154, "vega_signal": -39858, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943630000}, {"instrument": "AVGO", "mid_signal": 32435, "gamma_signal": -2783, "vega_signal": 15619, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943635000}, {"instrument": "AVGO", "mid_signal": -175601, "gamma_signal": 2157, "vega_signal": 558018, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943635000}, {"instrument": "AVGO", "mid_signal": -14156, "gamma_signal": -378, "vega_signal": -9859, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943640000}, {"instrument": "AVGO", "mid_signal": -2681, "gamma_signal": 171, "vega_signal": 2332, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943645000}, {"instrument": "AVGO", "mid_signal": 170629, "gamma_signal": -6848, "vega_signal": -137368, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943645000}, {"instrument": "AVGO", "mid_signal": -23394, "gamma_signal": -3053, "vega_signal": -14062, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943650000}, {"instrument": "AVGO", "mid_signal": -1616, "gamma_signal": -381, "vega_signal": -788, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943655000}, {"instrument": "AVGO", "mid_signal": -176946, "gamma_signal": -14794, "vega_signal": -21793, "option_type": "C", "stock_price": 318.59, "utc_time": 1773943660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773943665000}, {"instrument": "AVGO", "mid_signal": -18162, "gamma_signal": 311, "vega_signal": 56153, "option_type": "P", "stock_price": 318.59, "utc_time": 1773943665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943670000}, {"instrument": "AVGO", "mid_signal": 127171, "gamma_signal": 2864, "vega_signal": 197656, "option_type": "C", "stock_price": 318.74, "utc_time": 1773943675000}, {"instrument": "AVGO", "mid_signal": 5750, "gamma_signal": -866, "vega_signal": -1450, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943675000}, {"instrument": "AVGO", "mid_signal": 27939, "gamma_signal": 1209, "vega_signal": 11908, "option_type": "C", "stock_price": 318.74, "utc_time": 1773943680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773943685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943685000}, {"instrument": "AVGO", "mid_signal": 177046, "gamma_signal": 14802, "vega_signal": 21806, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943700000}, {"instrument": "AVGO", "mid_signal": 8923, "gamma_signal": -105, "vega_signal": -46231, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943700000}, {"instrument": "AVGO", "mid_signal": 5655, "gamma_signal": 710, "vega_signal": 2793, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943705000}, {"instrument": "AVGO", "mid_signal": 10714, "gamma_signal": -1327, "vega_signal": -2014, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943705000}, {"instrument": "AVGO", "mid_signal": 152879, "gamma_signal": 3406, "vega_signal": 183274, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943710000}, {"instrument": "AVGO", "mid_signal": -22096, "gamma_signal": -1118, "vega_signal": -2291, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943710000}, {"instrument": "AVGO", "mid_signal": 185431, "gamma_signal": 9192, "vega_signal": 84797, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943715000}, {"instrument": "AVGO", "mid_signal": 186553, "gamma_signal": 9256, "vega_signal": 87024, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943720000}, {"instrument": "AVGO", "mid_signal": -126706, "gamma_signal": -2844, "vega_signal": -195816, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943725000}, {"instrument": "AVGO", "mid_signal": 497688, "gamma_signal": -17340, "vega_signal": -37672, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773943730000}, {"instrument": "AVGO", "mid_signal": 6547, "gamma_signal": -1054, "vega_signal": 4600, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943735000}, {"instrument": "AVGO", "mid_signal": -19708, "gamma_signal": -397, "vega_signal": -42368, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943740000}, {"instrument": "AVGO", "mid_signal": -6438, "gamma_signal": 230, "vega_signal": 7040, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943740000}, {"instrument": "AVGO", "mid_signal": 6143, "gamma_signal": 50, "vega_signal": 31066, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943745000}, {"instrument": "AVGO", "mid_signal": -42894, "gamma_signal": -4489, "vega_signal": -6556, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1773943755000}, {"instrument": "AVGO", "mid_signal": 34986, "gamma_signal": -1994, "vega_signal": -25209, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943755000}, {"instrument": "AVGO", "mid_signal": -284323, "gamma_signal": -23129, "vega_signal": -34814, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943760000}, {"instrument": "AVGO", "mid_signal": 24285, "gamma_signal": -201, "vega_signal": -75673, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943760000}, {"instrument": "AVGO", "mid_signal": -62390, "gamma_signal": -5587, "vega_signal": -51518, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943780000}, {"instrument": "AVGO", "mid_signal": -11415, "gamma_signal": -1493, "vega_signal": -3070, "option_type": "C", "stock_price": 318.935, "utc_time": 1773943785000}, {"instrument": "AVGO", "mid_signal": -3508, "gamma_signal": 40, "vega_signal": 17400, "option_type": "P", "stock_price": 318.935, "utc_time": 1773943785000}, {"instrument": "AVGO", "mid_signal": 21963, "gamma_signal": 4577, "vega_signal": -2051, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943790000}, {"instrument": "AVGO", "mid_signal": -1513, "gamma_signal": 267, "vega_signal": 546, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943790000}, {"instrument": "AVGO", "mid_signal": 63551, "gamma_signal": 3808, "vega_signal": 4167, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943795000}, {"instrument": "AVGO", "mid_signal": -33850, "gamma_signal": -557, "vega_signal": -66596, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943800000}, {"instrument": "AVGO", "mid_signal": 283366, "gamma_signal": 22542, "vega_signal": 32423, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943805000}, {"instrument": "AVGO", "mid_signal": 25580, "gamma_signal": -235, "vega_signal": -55702, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943805000}, {"instrument": "AVGO", "mid_signal": 74946, "gamma_signal": 10020, "vega_signal": 14100, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943815000}, {"instrument": "AVGO", "mid_signal": 2467, "gamma_signal": -50, "vega_signal": -7363, "option_type": "P", "stock_price": 318.79, "utc_time": 1773943815000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": 62, "vega_signal": 1055, "option_type": "C", "stock_price": 318.79, "utc_time": 1773943820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773943820000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": 96, "vega_signal": 196, "option_type": "C", "stock_price": 318.79, "utc_time": 1773943825000}, {"instrument": "AVGO", "mid_signal": -3978, "gamma_signal": 240, "vega_signal": 3109, "option_type": "P", "stock_price": 318.79, "utc_time": 1773943825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773943830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773943830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773943835000}, {"instrument": "AVGO", "mid_signal": 127595, "gamma_signal": -800, "vega_signal": -1025082, "option_type": "P", "stock_price": 318.72, "utc_time": 1773943835000}, {"instrument": "AVGO", "mid_signal": -9871, "gamma_signal": -104, "vega_signal": -25377, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943840000}, {"instrument": "AVGO", "mid_signal": 22443, "gamma_signal": -3413, "vega_signal": -5709, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943850000}, {"instrument": "AVGO", "mid_signal": -6706, "gamma_signal": 88, "vega_signal": 41495, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943850000}, {"instrument": "AVGO", "mid_signal": 93509, "gamma_signal": 277, "vega_signal": 268797, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943855000}, {"instrument": "AVGO", "mid_signal": 17653, "gamma_signal": -2413, "vega_signal": -4150, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943860000}, {"instrument": "AVGO", "mid_signal": 128055, "gamma_signal": -815, "vega_signal": -1026062, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943860000}, {"instrument": "AVGO", "mid_signal": 13992, "gamma_signal": 957, "vega_signal": 8938, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943865000}, {"instrument": "AVGO", "mid_signal": -656, "gamma_signal": -46, "vega_signal": -1239, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773943875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773943875000}, {"instrument": "AVGO", "mid_signal": 95689, "gamma_signal": -660, "vega_signal": 213374, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943880000}, {"instrument": "AVGO", "mid_signal": -4402, "gamma_signal": 107, "vega_signal": 8859, "option_type": "P", "stock_price": 318.78, "utc_time": 1773943880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943885000}, {"instrument": "AVGO", "mid_signal": -47132, "gamma_signal": -5562, "vega_signal": -8491, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943890000}, {"instrument": "AVGO", "mid_signal": -7497, "gamma_signal": 264, "vega_signal": 11308, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943890000}, {"instrument": "AVGO", "mid_signal": -139280, "gamma_signal": -6495, "vega_signal": -317832, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943895000}, {"instrument": "AVGO", "mid_signal": -37415, "gamma_signal": 563, "vega_signal": 83990, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943895000}, {"instrument": "AVGO", "mid_signal": -10221, "gamma_signal": -429, "vega_signal": -7139, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943900000}, {"instrument": "AVGO", "mid_signal": -55706, "gamma_signal": 600, "vega_signal": 148045, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943900000}, {"instrument": "AVGO", "mid_signal": -14098, "gamma_signal": -1655, "vega_signal": -6097, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943905000}, {"instrument": "AVGO", "mid_signal": -5543, "gamma_signal": 857, "vega_signal": 1415, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943905000}, {"instrument": "AVGO", "mid_signal": 16609, "gamma_signal": 252, "vega_signal": 13896, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943910000}, {"instrument": "AVGO", "mid_signal": -65000, "gamma_signal": 700, "vega_signal": 172703, "option_type": "P", "stock_price": 318.57, "utc_time": 1773943910000}, {"instrument": "AVGO", "mid_signal": 2288, "gamma_signal": 561, "vega_signal": 1051, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943915000}, {"instrument": "AVGO", "mid_signal": -29143, "gamma_signal": -906, "vega_signal": 96416, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943915000}, {"instrument": "AVGO", "mid_signal": -186503, "gamma_signal": -9931, "vega_signal": -94536, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943920000}, {"instrument": "AVGO", "mid_signal": -9288, "gamma_signal": 100, "vega_signal": 24677, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943925000}, {"instrument": "AVGO", "mid_signal": -3657, "gamma_signal": -754, "vega_signal": 38588, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943925000}, {"instrument": "AVGO", "mid_signal": 24688, "gamma_signal": 3129, "vega_signal": 11102, "option_type": "C", "stock_price": 318.78, "utc_time": 1773943930000}, {"instrument": "AVGO", "mid_signal": 35264, "gamma_signal": -713, "vega_signal": -3270, "option_type": "P", "stock_price": 318.85, "utc_time": 1773943930000}, {"instrument": "AVGO", "mid_signal": 33416, "gamma_signal": 860, "vega_signal": 59751, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943935000}, {"instrument": "AVGO", "mid_signal": 620585, "gamma_signal": -17246, "vega_signal": -24671, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943940000}, {"instrument": "AVGO", "mid_signal": 12333, "gamma_signal": -2126, "vega_signal": -3125, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943940000}, {"instrument": "AVGO", "mid_signal": 50198, "gamma_signal": 2486, "vega_signal": 18904, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943945000}, {"instrument": "AVGO", "mid_signal": 86099, "gamma_signal": -10249, "vega_signal": -16493, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943945000}, {"instrument": "AVGO", "mid_signal": 69468, "gamma_signal": 3126, "vega_signal": 39232, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943950000}, {"instrument": "AVGO", "mid_signal": 8033, "gamma_signal": -220, "vega_signal": 2654, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943950000}, {"instrument": "AVGO", "mid_signal": 53614, "gamma_signal": 1043, "vega_signal": 51940, "option_type": "C", "stock_price": 319.2, "utc_time": 1773943955000}, {"instrument": "AVGO", "mid_signal": 91680, "gamma_signal": -6939, "vega_signal": -3306, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943955000}, {"instrument": "AVGO", "mid_signal": 173490, "gamma_signal": 17192, "vega_signal": 75859, "option_type": "C", "stock_price": 319.23, "utc_time": 1773943960000}, {"instrument": "AVGO", "mid_signal": -59328, "gamma_signal": 19358, "vega_signal": 42797, "option_type": "P", "stock_price": 319.23, "utc_time": 1773943960000}, {"instrument": "AVGO", "mid_signal": 573094, "gamma_signal": 12807, "vega_signal": 297654, "option_type": "C", "stock_price": 319.41, "utc_time": 1773943965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773943965000}, {"instrument": "AVGO", "mid_signal": 324568, "gamma_signal": 10520, "vega_signal": 317324, "option_type": "C", "stock_price": 319.47, "utc_time": 1773943970000}, {"instrument": "AVGO", "mid_signal": 183373, "gamma_signal": -18028, "vega_signal": -87270, "option_type": "P", "stock_price": 319.43, "utc_time": 1773943970000}, {"instrument": "AVGO", "mid_signal": 20677, "gamma_signal": 1743, "vega_signal": 21224, "option_type": "C", "stock_price": 319.43, "utc_time": 1773943975000}, {"instrument": "AVGO", "mid_signal": 180174, "gamma_signal": -5431, "vega_signal": -95292, "option_type": "P", "stock_price": 319.43, "utc_time": 1773943975000}, {"instrument": "AVGO", "mid_signal": 21625, "gamma_signal": 3043, "vega_signal": 4048, "option_type": "C", "stock_price": 319.5, "utc_time": 1773943980000}, {"instrument": "AVGO", "mid_signal": 69789, "gamma_signal": -8934, "vega_signal": -13704, "option_type": "P", "stock_price": 319.5, "utc_time": 1773943980000}, {"instrument": "AVGO", "mid_signal": 25427, "gamma_signal": 319, "vega_signal": 39307, "option_type": "C", "stock_price": 319.5, "utc_time": 1773943985000}, {"instrument": "AVGO", "mid_signal": -502574, "gamma_signal": 32774, "vega_signal": 71715, "option_type": "P", "stock_price": 319.5, "utc_time": 1773943985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773943990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773943990000}, {"instrument": "AVGO", "mid_signal": -150476, "gamma_signal": -34210, "vega_signal": -45990, "option_type": "C", "stock_price": 319.46, "utc_time": 1773943995000}, {"instrument": "AVGO", "mid_signal": 92586, "gamma_signal": -10500, "vega_signal": -15090, "option_type": "P", "stock_price": 319.46, "utc_time": 1773943995000}, {"instrument": "AVGO", "mid_signal": 25431, "gamma_signal": 2492, "vega_signal": 42470, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773944000000}, {"instrument": "AVGO", "mid_signal": 307382, "gamma_signal": 30921, "vega_signal": 264198, "option_type": "C", "stock_price": 319.72, "utc_time": 1773944005000}, {"instrument": "AVGO", "mid_signal": 101348, "gamma_signal": -3483, "vega_signal": -110841, "option_type": "P", "stock_price": 319.72, "utc_time": 1773944005000}, {"instrument": "AVGO", "mid_signal": 3401, "gamma_signal": -7442, "vega_signal": 49652, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944010000}, {"instrument": "AVGO", "mid_signal": 123041, "gamma_signal": -6864, "vega_signal": -105920, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944010000}, {"instrument": "AVGO", "mid_signal": 15392, "gamma_signal": 1761, "vega_signal": 2439, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944015000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -701, "vega_signal": 2651, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944015000}, {"instrument": "AVGO", "mid_signal": 228566, "gamma_signal": -7103, "vega_signal": 693066, "option_type": "C", "stock_price": 319.72, "utc_time": 1773944020000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": -253, "vega_signal": -512, "option_type": "P", "stock_price": 319.72, "utc_time": 1773944020000}, {"instrument": "AVGO", "mid_signal": 184767, "gamma_signal": 23984, "vega_signal": 130650, "option_type": "C", "stock_price": 319.8, "utc_time": 1773944025000}, {"instrument": "AVGO", "mid_signal": 15973, "gamma_signal": -1731, "vega_signal": -6667, "option_type": "P", "stock_price": 319.8, "utc_time": 1773944025000}, {"instrument": "AVGO", "mid_signal": 125242, "gamma_signal": 20037, "vega_signal": 27195, "option_type": "C", "stock_price": 319.83, "utc_time": 1773944030000}, {"instrument": "AVGO", "mid_signal": 77461, "gamma_signal": -1283, "vega_signal": -44137, "option_type": "P", "stock_price": 319.77, "utc_time": 1773944030000}, {"instrument": "AVGO", "mid_signal": -84725, "gamma_signal": -2839, "vega_signal": -158774, "option_type": "C", "stock_price": 319.83, "utc_time": 1773944035000}, {"instrument": "AVGO", "mid_signal": 64974, "gamma_signal": -6019, "vega_signal": -8849, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944035000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": 2413, "vega_signal": -18562, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944040000}, {"instrument": "AVGO", "mid_signal": 186426, "gamma_signal": -24705, "vega_signal": -38059, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944040000}, {"instrument": "AVGO", "mid_signal": -31951, "gamma_signal": -318, "vega_signal": -40743, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944050000}, {"instrument": "AVGO", "mid_signal": -20567, "gamma_signal": 2975, "vega_signal": 4853, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944050000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": -120, "vega_signal": -1220, "option_type": "C", "stock_price": 319.7, "utc_time": 1773944055000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 308, "vega_signal": 724, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944055000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": -216, "vega_signal": -7083, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944060000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": -21, "vega_signal": -49, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944065000}, {"instrument": "AVGO", "mid_signal": -10382, "gamma_signal": -301, "vega_signal": -10378, "option_type": "C", "stock_price": 319.61, "utc_time": 1773944070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1773944070000}, {"instrument": "AVGO", "mid_signal": 15720, "gamma_signal": 1524, "vega_signal": 2211, "option_type": "C", "stock_price": 319.6, "utc_time": 1773944075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773944075000}, {"instrument": "AVGO", "mid_signal": -31111, "gamma_signal": -3045, "vega_signal": -4417, "option_type": "C", "stock_price": 319.57, "utc_time": 1773944080000}, {"instrument": "AVGO", "mid_signal": -288860, "gamma_signal": 26048, "vega_signal": 38633, "option_type": "P", "stock_price": 319.57, "utc_time": 1773944080000}, {"instrument": "AVGO", "mid_signal": -4073, "gamma_signal": -352, "vega_signal": -3169, "option_type": "C", "stock_price": 319.6, "utc_time": 1773944085000}, {"instrument": "AVGO", "mid_signal": 12399, "gamma_signal": -1196, "vega_signal": -5931, "option_type": "P", "stock_price": 319.6, "utc_time": 1773944085000}, {"instrument": "AVGO", "mid_signal": 408118, "gamma_signal": 39503, "vega_signal": 57346, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944090000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": -887, "vega_signal": -1667, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944090000}, {"instrument": "AVGO", "mid_signal": -904241, "gamma_signal": -18568, "vega_signal": -548481, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944095000}, {"instrument": "AVGO", "mid_signal": 12637, "gamma_signal": -1468, "vega_signal": -2134, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944095000}, {"instrument": "AVGO", "mid_signal": 41775, "gamma_signal": 1309, "vega_signal": 26512, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944100000}, {"instrument": "AVGO", "mid_signal": 11442, "gamma_signal": -1992, "vega_signal": -3942, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944100000}, {"instrument": "AVGO", "mid_signal": 700038, "gamma_signal": 19980, "vega_signal": 44512, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944110000}, {"instrument": "AVGO", "mid_signal": 39963, "gamma_signal": -2838, "vega_signal": -25352, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944110000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": -220, "vega_signal": -376, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944115000}, {"instrument": "AVGO", "mid_signal": 171201, "gamma_signal": -1642, "vega_signal": -413, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944115000}, {"instrument": "AVGO", "mid_signal": 172898, "gamma_signal": 6713, "vega_signal": 14740, "option_type": "C", "stock_price": 319.75, "utc_time": 1773944120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944120000}, {"instrument": "AVGO", "mid_signal": 16157, "gamma_signal": 617, "vega_signal": 6062, "option_type": "C", "stock_price": 319.71, "utc_time": 1773944125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1773944125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944130000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": 116, "vega_signal": 624, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944135000}, {"instrument": "AVGO", "mid_signal": -6568, "gamma_signal": 381, "vega_signal": 6371, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944135000}, {"instrument": "AVGO", "mid_signal": 83126, "gamma_signal": 8620, "vega_signal": 12431, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944140000}, {"instrument": "AVGO", "mid_signal": 37826, "gamma_signal": -2102, "vega_signal": -25862, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944140000}, {"instrument": "AVGO", "mid_signal": 141550, "gamma_signal": 5991, "vega_signal": 10970, "option_type": "C", "stock_price": 319.89, "utc_time": 1773944145000}, {"instrument": "AVGO", "mid_signal": -13090, "gamma_signal": -89, "vega_signal": 42867, "option_type": "P", "stock_price": 319.89, "utc_time": 1773944145000}, {"instrument": "AVGO", "mid_signal": 93261, "gamma_signal": 5543, "vega_signal": -26088, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944150000}, {"instrument": "AVGO", "mid_signal": -97713, "gamma_signal": 9255, "vega_signal": 57022, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944150000}, {"instrument": "AVGO", "mid_signal": 12803, "gamma_signal": 304, "vega_signal": 3301, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944155000}, {"instrument": "AVGO", "mid_signal": -32465, "gamma_signal": -1903, "vega_signal": -12231, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773944160000}, {"instrument": "AVGO", "mid_signal": 11054, "gamma_signal": 1114, "vega_signal": 10113, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944165000}, {"instrument": "AVGO", "mid_signal": -15450, "gamma_signal": 636, "vega_signal": 12528, "option_type": "P", "stock_price": 319.66, "utc_time": 1773944165000}, {"instrument": "AVGO", "mid_signal": 256426, "gamma_signal": -2138, "vega_signal": -95984, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773944170000}, {"instrument": "AVGO", "mid_signal": 176791, "gamma_signal": 7485, "vega_signal": 68457, "option_type": "C", "stock_price": 319.65, "utc_time": 1773944175000}, {"instrument": "AVGO", "mid_signal": -5213, "gamma_signal": 324, "vega_signal": 4236, "option_type": "P", "stock_price": 319.65, "utc_time": 1773944175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773944180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773944180000}, {"instrument": "AVGO", "mid_signal": 190286, "gamma_signal": 18395, "vega_signal": 26526, "option_type": "C", "stock_price": 319.65, "utc_time": 1773944185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773944185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1773944190000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -10, "vega_signal": -606, "option_type": "P", "stock_price": 319.71, "utc_time": 1773944190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1773944195000}, {"instrument": "AVGO", "mid_signal": 37031, "gamma_signal": -933, "vega_signal": -68613, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944195000}, {"instrument": "AVGO", "mid_signal": 59767, "gamma_signal": 4046, "vega_signal": 71773, "option_type": "C", "stock_price": 319.85, "utc_time": 1773944200000}, {"instrument": "AVGO", "mid_signal": 74948, "gamma_signal": -2169, "vega_signal": -33226, "option_type": "P", "stock_price": 319.85, "utc_time": 1773944200000}, {"instrument": "AVGO", "mid_signal": 86748, "gamma_signal": 5773, "vega_signal": 81519, "option_type": "C", "stock_price": 319.86, "utc_time": 1773944205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773944205000}, {"instrument": "AVGO", "mid_signal": 89499, "gamma_signal": 4411, "vega_signal": 32129, "option_type": "C", "stock_price": 319.9, "utc_time": 1773944210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1773944210000}, {"instrument": "AVGO", "mid_signal": 174720, "gamma_signal": 35920, "vega_signal": 1115, "option_type": "C", "stock_price": 319.95, "utc_time": 1773944215000}, {"instrument": "AVGO", "mid_signal": 18205, "gamma_signal": -627, "vega_signal": -24067, "option_type": "P", "stock_price": 319.95, "utc_time": 1773944215000}, {"instrument": "AVGO", "mid_signal": 578961, "gamma_signal": 11581, "vega_signal": 455761, "option_type": "C", "stock_price": 319.975, "utc_time": 1773944220000}, {"instrument": "AVGO", "mid_signal": 80263, "gamma_signal": -6558, "vega_signal": -20347, "option_type": "P", "stock_price": 319.975, "utc_time": 1773944220000}, {"instrument": "AVGO", "mid_signal": 304573, "gamma_signal": 6005, "vega_signal": 237189, "option_type": "C", "stock_price": 319.98, "utc_time": 1773944225000}, {"instrument": "AVGO", "mid_signal": -62316, "gamma_signal": 10014, "vega_signal": 16790, "option_type": "P", "stock_price": 319.98, "utc_time": 1773944225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1773944230000}, {"instrument": "AVGO", "mid_signal": 38175, "gamma_signal": -2981, "vega_signal": -27698, "option_type": "P", "stock_price": 319.84, "utc_time": 1773944230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1773944235000}, {"instrument": "AVGO", "mid_signal": 269280, "gamma_signal": -6033, "vega_signal": -1620240, "option_type": "P", "stock_price": 319.85, "utc_time": 1773944235000}, {"instrument": "AVGO", "mid_signal": -32306, "gamma_signal": -4144, "vega_signal": -5795, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944240000}, {"instrument": "AVGO", "mid_signal": -22112, "gamma_signal": 768, "vega_signal": 22930, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944240000}, {"instrument": "AVGO", "mid_signal": -20158, "gamma_signal": -2802, "vega_signal": -3887, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944245000}, {"instrument": "AVGO", "mid_signal": -161900, "gamma_signal": 2769, "vega_signal": 102802, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944250000}, {"instrument": "AVGO", "mid_signal": 127416, "gamma_signal": -797, "vega_signal": -1027821, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944250000}, {"instrument": "AVGO", "mid_signal": 250662, "gamma_signal": 513, "vega_signal": 750003, "option_type": "C", "stock_price": 319.66, "utc_time": 1773944255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944255000}, {"instrument": "AVGO", "mid_signal": 32112, "gamma_signal": 508, "vega_signal": 31576, "option_type": "C", "stock_price": 319.62, "utc_time": 1773944260000}, {"instrument": "AVGO", "mid_signal": 6087, "gamma_signal": -953, "vega_signal": -1854, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944260000}, {"instrument": "AVGO", "mid_signal": 36202, "gamma_signal": 266, "vega_signal": 48993, "option_type": "C", "stock_price": 319.62, "utc_time": 1773944265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773944270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944270000}, {"instrument": "AVGO", "mid_signal": 72079, "gamma_signal": 884, "vega_signal": 101682, "option_type": "C", "stock_price": 319.58, "utc_time": 1773944275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944275000}, {"instrument": "AVGO", "mid_signal": -6542, "gamma_signal": -1428, "vega_signal": -1975, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944280000}, {"instrument": "AVGO", "mid_signal": -96880, "gamma_signal": 606, "vega_signal": 780942, "option_type": "P", "stock_price": 319.58, "utc_time": 1773944280000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": 321, "vega_signal": 546, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944285000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": -122, "vega_signal": -28496, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773944290000}, {"instrument": "AVGO", "mid_signal": 319514, "gamma_signal": -3250, "vega_signal": -7324, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944295000}, {"instrument": "AVGO", "mid_signal": -184645, "gamma_signal": -15366, "vega_signal": -72967, "option_type": "C", "stock_price": 319.23, "utc_time": 1773944300000}, {"instrument": "AVGO", "mid_signal": -10220, "gamma_signal": 506, "vega_signal": 5427, "option_type": "P", "stock_price": 319.23, "utc_time": 1773944300000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": 19, "vega_signal": 43, "option_type": "C", "stock_price": 319.275, "utc_time": 1773944305000}, {"instrument": "AVGO", "mid_signal": -68325, "gamma_signal": -38, "vega_signal": 573615, "option_type": "P", "stock_price": 319.275, "utc_time": 1773944305000}, {"instrument": "AVGO", "mid_signal": 12800, "gamma_signal": 159, "vega_signal": 19707, "option_type": "C", "stock_price": 319.35, "utc_time": 1773944310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1773944310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773944315000}, {"instrument": "AVGO", "mid_signal": 4165, "gamma_signal": -739, "vega_signal": -1529, "option_type": "P", "stock_price": 319.32, "utc_time": 1773944315000}, {"instrument": "AVGO", "mid_signal": -6403, "gamma_signal": -192, "vega_signal": -9830, "option_type": "C", "stock_price": 319.32, "utc_time": 1773944320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773944320000}, {"instrument": "AVGO", "mid_signal": -15073, "gamma_signal": -1567, "vega_signal": -2198, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1773944325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944330000}, {"instrument": "AVGO", "mid_signal": 326156, "gamma_signal": -1848, "vega_signal": -2407176, "option_type": "P", "stock_price": 319.4, "utc_time": 1773944330000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": 49, "vega_signal": 1017, "option_type": "C", "stock_price": 319.38, "utc_time": 1773944335000}, {"instrument": "AVGO", "mid_signal": -4207, "gamma_signal": 754, "vega_signal": 1540, "option_type": "P", "stock_price": 319.35, "utc_time": 1773944335000}, {"instrument": "AVGO", "mid_signal": 125824, "gamma_signal": 0, "vega_signal": 296816, "option_type": "C", "stock_price": 319.5, "utc_time": 1773944340000}, {"instrument": "AVGO", "mid_signal": 244236, "gamma_signal": -15800, "vega_signal": -188460, "option_type": "P", "stock_price": 319.38, "utc_time": 1773944340000}, {"instrument": "AVGO", "mid_signal": -9983, "gamma_signal": -3101, "vega_signal": 27963, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944345000}, {"instrument": "AVGO", "mid_signal": -4129, "gamma_signal": 475, "vega_signal": 2720, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944345000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": 15, "vega_signal": 215, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944350000}, {"instrument": "AVGO", "mid_signal": -46282, "gamma_signal": 498, "vega_signal": 123607, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944350000}, {"instrument": "AVGO", "mid_signal": 63383, "gamma_signal": 509, "vega_signal": 138581, "option_type": "C", "stock_price": 319.425, "utc_time": 1773944355000}, {"instrument": "AVGO", "mid_signal": -18874, "gamma_signal": -773, "vega_signal": 81559, "option_type": "P", "stock_price": 319.425, "utc_time": 1773944355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.425, "utc_time": 1773944360000}, {"instrument": "AVGO", "mid_signal": -1955, "gamma_signal": -5888, "vega_signal": 86033, "option_type": "P", "stock_price": 319.425, "utc_time": 1773944360000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": 198, "vega_signal": 300, "option_type": "C", "stock_price": 319.425, "utc_time": 1773944365000}, {"instrument": "AVGO", "mid_signal": 19082, "gamma_signal": -1168, "vega_signal": -9129, "option_type": "P", "stock_price": 319.425, "utc_time": 1773944365000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": -969, "vega_signal": -1313, "option_type": "C", "stock_price": 319.5, "utc_time": 1773944370000}, {"instrument": "AVGO", "mid_signal": 37916, "gamma_signal": -4968, "vega_signal": -8307, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944370000}, {"instrument": "AVGO", "mid_signal": -38164, "gamma_signal": -867, "vega_signal": -101612, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944375000}, {"instrument": "AVGO", "mid_signal": -132960, "gamma_signal": 1188, "vega_signal": 361112, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944380000}, {"instrument": "AVGO", "mid_signal": -83042, "gamma_signal": 898, "vega_signal": 222318, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944385000}, {"instrument": "AVGO", "mid_signal": -83042, "gamma_signal": 898, "vega_signal": 222318, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944385000}, {"instrument": "AVGO", "mid_signal": 85315, "gamma_signal": 22233, "vega_signal": 32503, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944390000}, {"instrument": "AVGO", "mid_signal": -100704, "gamma_signal": -376, "vega_signal": 293815, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944390000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": 1158, "vega_signal": 4302, "option_type": "C", "stock_price": 319.7, "utc_time": 1773944395000}, {"instrument": "AVGO", "mid_signal": -61028, "gamma_signal": -638, "vega_signal": 195567, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944395000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": 149, "vega_signal": 241, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944400000}, {"instrument": "AVGO", "mid_signal": -83078, "gamma_signal": 899, "vega_signal": 222416, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944400000}, {"instrument": "AVGO", "mid_signal": -19407, "gamma_signal": 701, "vega_signal": -33156, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944405000}, {"instrument": "AVGO", "mid_signal": 257973, "gamma_signal": -1148, "vega_signal": -2224767, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944405000}, {"instrument": "AVGO", "mid_signal": 82965, "gamma_signal": 5083, "vega_signal": 82181, "option_type": "C", "stock_price": 319.79, "utc_time": 1773944410000}, {"instrument": "AVGO", "mid_signal": 117758, "gamma_signal": -10727, "vega_signal": 41717, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1773944415000}, {"instrument": "AVGO", "mid_signal": -46173, "gamma_signal": 499, "vega_signal": 123614, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1773944420000}, {"instrument": "AVGO", "mid_signal": -46173, "gamma_signal": 499, "vega_signal": 123615, "option_type": "P", "stock_price": 319.8, "utc_time": 1773944420000}, {"instrument": "AVGO", "mid_signal": -296794, "gamma_signal": -30005, "vega_signal": -42020, "option_type": "C", "stock_price": 319.8, "utc_time": 1773944425000}, {"instrument": "AVGO", "mid_signal": -110816, "gamma_signal": 1199, "vega_signal": 296675, "option_type": "P", "stock_price": 319.8, "utc_time": 1773944425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773944430000}, {"instrument": "AVGO", "mid_signal": -26220, "gamma_signal": -1387, "vega_signal": 95731, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944430000}, {"instrument": "AVGO", "mid_signal": 5093, "gamma_signal": 996, "vega_signal": 1342, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944435000}, {"instrument": "AVGO", "mid_signal": -207175, "gamma_signal": 1768, "vega_signal": 1031003, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944435000}, {"instrument": "AVGO", "mid_signal": 20463, "gamma_signal": 2751, "vega_signal": -6430, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944440000}, {"instrument": "AVGO", "mid_signal": -55373, "gamma_signal": -2030, "vega_signal": -30143, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944445000}, {"instrument": "AVGO", "mid_signal": -13163, "gamma_signal": 721, "vega_signal": 11922, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944450000}, {"instrument": "AVGO", "mid_signal": 28655, "gamma_signal": -2226, "vega_signal": -10619, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944450000}, {"instrument": "AVGO", "mid_signal": -4597, "gamma_signal": 1278, "vega_signal": -25722, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944455000}, {"instrument": "AVGO", "mid_signal": 14286, "gamma_signal": -2293, "vega_signal": -3852, "option_type": "P", "stock_price": 319.73, "utc_time": 1773944455000}, {"instrument": "AVGO", "mid_signal": 33087, "gamma_signal": 5294, "vega_signal": 7160, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944460000}, {"instrument": "AVGO", "mid_signal": 6147, "gamma_signal": 456, "vega_signal": 4155, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944465000}, {"instrument": "AVGO", "mid_signal": 312943, "gamma_signal": -1742, "vega_signal": -2373144, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944470000}, {"instrument": "AVGO", "mid_signal": -27866, "gamma_signal": 1459, "vega_signal": 51442, "option_type": "P", "stock_price": 319.73, "utc_time": 1773944470000}, {"instrument": "AVGO", "mid_signal": -42615, "gamma_signal": -3323, "vega_signal": -12537, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944475000}, {"instrument": "AVGO", "mid_signal": -340192, "gamma_signal": 30554, "vega_signal": 90500, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944475000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": -95, "vega_signal": -805, "option_type": "C", "stock_price": 319.55, "utc_time": 1773944480000}, {"instrument": "AVGO", "mid_signal": -239201, "gamma_signal": 2590, "vega_signal": 641930, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944480000}, {"instrument": "AVGO", "mid_signal": 183274, "gamma_signal": 23053, "vega_signal": 32448, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944485000}, {"instrument": "AVGO", "mid_signal": -405534, "gamma_signal": 14408, "vega_signal": 728453, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944485000}, {"instrument": "AVGO", "mid_signal": 1088382, "gamma_signal": 11974, "vega_signal": 2442153, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944490000}, {"instrument": "AVGO", "mid_signal": -73585, "gamma_signal": 797, "vega_signal": 197477, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944495000}, {"instrument": "AVGO", "mid_signal": -18063, "gamma_signal": 194, "vega_signal": 46801, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944500000}, {"instrument": "AVGO", "mid_signal": -51704, "gamma_signal": 3927, "vega_signal": 37303, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944500000}, {"instrument": "AVGO", "mid_signal": 144465, "gamma_signal": 7794, "vega_signal": 38613, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944505000}, {"instrument": "AVGO", "mid_signal": -105062, "gamma_signal": -171, "vega_signal": 313576, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944505000}, {"instrument": "AVGO", "mid_signal": 15993, "gamma_signal": 793, "vega_signal": 5255, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944510000}, {"instrument": "AVGO", "mid_signal": -22344, "gamma_signal": 318, "vega_signal": 53763, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944510000}, {"instrument": "AVGO", "mid_signal": 16062, "gamma_signal": 1297, "vega_signal": 22029, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944515000}, {"instrument": "AVGO", "mid_signal": 234729, "gamma_signal": -13657, "vega_signal": -199194, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944520000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -100, "vega_signal": -24711, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944520000}, {"instrument": "AVGO", "mid_signal": 16881, "gamma_signal": 254, "vega_signal": 13965, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944525000}, {"instrument": "AVGO", "mid_signal": -34383, "gamma_signal": 5030, "vega_signal": 8077, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944525000}, {"instrument": "AVGO", "mid_signal": 28060, "gamma_signal": 3042, "vega_signal": 19780, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944530000}, {"instrument": "AVGO", "mid_signal": 264553, "gamma_signal": -994, "vega_signal": -2260606, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944530000}, {"instrument": "AVGO", "mid_signal": -14654, "gamma_signal": -374, "vega_signal": -9967, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944535000}, {"instrument": "AVGO", "mid_signal": 33283, "gamma_signal": 2558, "vega_signal": 17114, "option_type": "C", "stock_price": 319.55, "utc_time": 1773944540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944540000}, {"instrument": "AVGO", "mid_signal": 16305, "gamma_signal": 492, "vega_signal": 7708, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944545000}, {"instrument": "AVGO", "mid_signal": 47176, "gamma_signal": -687, "vega_signal": -48153, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944545000}, {"instrument": "AVGO", "mid_signal": -84308, "gamma_signal": -2106, "vega_signal": -108633, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944550000}, {"instrument": "AVGO", "mid_signal": -37235, "gamma_signal": 530, "vega_signal": 89594, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944550000}, {"instrument": "AVGO", "mid_signal": 8152, "gamma_signal": 1289, "vega_signal": 1775, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944555000}, {"instrument": "AVGO", "mid_signal": -22341, "gamma_signal": 318, "vega_signal": 53756, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944555000}, {"instrument": "AVGO", "mid_signal": 16903, "gamma_signal": 2230, "vega_signal": -58530, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944560000}, {"instrument": "AVGO", "mid_signal": -218679, "gamma_signal": -22787, "vega_signal": 34085, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944565000}, {"instrument": "AVGO", "mid_signal": 4963, "gamma_signal": 402, "vega_signal": 3622, "option_type": "C", "stock_price": 319.54, "utc_time": 1773944570000}, {"instrument": "AVGO", "mid_signal": 10393, "gamma_signal": 1018, "vega_signal": 1533, "option_type": "P", "stock_price": 319.54, "utc_time": 1773944570000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": 166, "vega_signal": 5487, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944575000}, {"instrument": "AVGO", "mid_signal": -37189, "gamma_signal": 531, "vega_signal": 89524, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944575000}, {"instrument": "AVGO", "mid_signal": 8151, "gamma_signal": 1283, "vega_signal": 1774, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944580000}, {"instrument": "AVGO", "mid_signal": -79560, "gamma_signal": 12225, "vega_signal": -1228146, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944580000}, {"instrument": "AVGO", "mid_signal": 18818, "gamma_signal": 4225, "vega_signal": 5737, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944585000}, {"instrument": "AVGO", "mid_signal": -18861, "gamma_signal": 602, "vega_signal": 5902, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944585000}, {"instrument": "AVGO", "mid_signal": -37935, "gamma_signal": -3777, "vega_signal": -34590, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944590000}, {"instrument": "AVGO", "mid_signal": 21186, "gamma_signal": -395, "vega_signal": -29303, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944590000}, {"instrument": "AVGO", "mid_signal": -601100, "gamma_signal": -60787, "vega_signal": -536789, "option_type": "C", "stock_price": 319.615, "utc_time": 1773944595000}, {"instrument": "AVGO", "mid_signal": 14046, "gamma_signal": -1709, "vega_signal": -2632, "option_type": "P", "stock_price": 319.615, "utc_time": 1773944595000}, {"instrument": "AVGO", "mid_signal": -226574, "gamma_signal": -37797, "vega_signal": -310944, "option_type": "C", "stock_price": 319.615, "utc_time": 1773944600000}, {"instrument": "AVGO", "mid_signal": -59506, "gamma_signal": 850, "vega_signal": 143250, "option_type": "P", "stock_price": 319.615, "utc_time": 1773944600000}, {"instrument": "AVGO", "mid_signal": -7555, "gamma_signal": -263, "vega_signal": -8887, "option_type": "C", "stock_price": 319.615, "utc_time": 1773944605000}, {"instrument": "AVGO", "mid_signal": 17148, "gamma_signal": -1527, "vega_signal": -10064, "option_type": "P", "stock_price": 319.57, "utc_time": 1773944605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1773944610000}, {"instrument": "AVGO", "mid_signal": -15930, "gamma_signal": 175, "vega_signal": 30944, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944610000}, {"instrument": "AVGO", "mid_signal": 28529, "gamma_signal": 745, "vega_signal": 1018, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944615000}, {"instrument": "AVGO", "mid_signal": -8548, "gamma_signal": -76, "vega_signal": -30574, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944620000}, {"instrument": "AVGO", "mid_signal": -14870, "gamma_signal": 212, "vega_signal": 35797, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944620000}, {"instrument": "AVGO", "mid_signal": 481122, "gamma_signal": 47909, "vega_signal": 438826, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944625000}, {"instrument": "AVGO", "mid_signal": 234972, "gamma_signal": -27827, "vega_signal": -13675, "option_type": "P", "stock_price": 319.4, "utc_time": 1773944625000}, {"instrument": "AVGO", "mid_signal": 78841, "gamma_signal": 12251, "vega_signal": -35586, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944630000}, {"instrument": "AVGO", "mid_signal": 19320, "gamma_signal": -1144, "vega_signal": -22303, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944630000}, {"instrument": "AVGO", "mid_signal": -252965, "gamma_signal": -23843, "vega_signal": -284861, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944635000}, {"instrument": "AVGO", "mid_signal": -78388, "gamma_signal": 518, "vega_signal": 245616, "option_type": "P", "stock_price": 319.4, "utc_time": 1773944635000}, {"instrument": "AVGO", "mid_signal": 68988, "gamma_signal": 212, "vega_signal": 6942, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944640000}, {"instrument": "AVGO", "mid_signal": -29726, "gamma_signal": 2937, "vega_signal": 30924, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944645000}, {"instrument": "AVGO", "mid_signal": -75215, "gamma_signal": 933, "vega_signal": 185067, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944645000}, {"instrument": "AVGO", "mid_signal": 7915, "gamma_signal": 1282, "vega_signal": 1745, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944650000}, {"instrument": "AVGO", "mid_signal": -11328, "gamma_signal": -196, "vega_signal": 44886, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944650000}, {"instrument": "AVGO", "mid_signal": 16312, "gamma_signal": 141, "vega_signal": 23352, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944655000}, {"instrument": "AVGO", "mid_signal": -17450, "gamma_signal": 170, "vega_signal": 46524, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944655000}, {"instrument": "AVGO", "mid_signal": 14554, "gamma_signal": 41, "vega_signal": 66949, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773944670000}, {"instrument": "AVGO", "mid_signal": 21731, "gamma_signal": -10722, "vega_signal": 313194, "option_type": "P", "stock_price": 319.51, "utc_time": 1773944670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773944675000}, {"instrument": "AVGO", "mid_signal": -16678, "gamma_signal": 206, "vega_signal": 42612, "option_type": "P", "stock_price": 319.51, "utc_time": 1773944675000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -6, "vega_signal": -166, "option_type": "C", "stock_price": 319.51, "utc_time": 1773944680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773944680000}, {"instrument": "AVGO", "mid_signal": 16627, "gamma_signal": 316, "vega_signal": 11482, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773944685000}, {"instrument": "AVGO", "mid_signal": -15390, "gamma_signal": -1534, "vega_signal": -2199, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944690000}, {"instrument": "AVGO", "mid_signal": -37245, "gamma_signal": 531, "vega_signal": 89570, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944690000}, {"instrument": "AVGO", "mid_signal": -2372, "gamma_signal": -122, "vega_signal": -4047, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944695000}, {"instrument": "AVGO", "mid_signal": 21500, "gamma_signal": -2532, "vega_signal": 37284, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944695000}, {"instrument": "AVGO", "mid_signal": -596391, "gamma_signal": -57668, "vega_signal": -548972, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944700000}, {"instrument": "AVGO", "mid_signal": 17281, "gamma_signal": -231, "vega_signal": -16020, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944700000}, {"instrument": "AVGO", "mid_signal": -760239, "gamma_signal": -75141, "vega_signal": -611210, "option_type": "C", "stock_price": 319.46, "utc_time": 1773944705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944705000}, {"instrument": "AVGO", "mid_signal": -1137, "gamma_signal": -301, "vega_signal": -432, "option_type": "C", "stock_price": 319.46, "utc_time": 1773944710000}, {"instrument": "AVGO", "mid_signal": 15648, "gamma_signal": -459, "vega_signal": -7993, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944710000}, {"instrument": "AVGO", "mid_signal": 4159, "gamma_signal": 3485, "vega_signal": -29286, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944715000}, {"instrument": "AVGO", "mid_signal": -67044, "gamma_signal": 956, "vega_signal": 161231, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944715000}, {"instrument": "AVGO", "mid_signal": 1760, "gamma_signal": 382, "vega_signal": 323, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944725000}, {"instrument": "AVGO", "mid_signal": 7004, "gamma_signal": -152, "vega_signal": -11928, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944725000}, {"instrument": "AVGO", "mid_signal": -30517, "gamma_signal": -1159, "vega_signal": -35640, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944730000}, {"instrument": "AVGO", "mid_signal": 39409, "gamma_signal": 10506, "vega_signal": 15855, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1773944735000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": 122, "vega_signal": 4046, "option_type": "C", "stock_price": 319.45, "utc_time": 1773944740000}, {"instrument": "AVGO", "mid_signal": -239821, "gamma_signal": 2654, "vega_signal": 147204, "option_type": "P", "stock_price": 319.45, "utc_time": 1773944740000}, {"instrument": "AVGO", "mid_signal": -57634, "gamma_signal": -4129, "vega_signal": -17730, "option_type": "C", "stock_price": 319.14, "utc_time": 1773944745000}, {"instrument": "AVGO", "mid_signal": -150275, "gamma_signal": 4523, "vega_signal": 124057, "option_type": "P", "stock_price": 319.16, "utc_time": 1773944745000}, {"instrument": "AVGO", "mid_signal": -16872, "gamma_signal": -4115, "vega_signal": -5806, "option_type": "C", "stock_price": 319.17, "utc_time": 1773944750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773944750000}, {"instrument": "AVGO", "mid_signal": -144493, "gamma_signal": -20754, "vega_signal": -21585, "option_type": "C", "stock_price": 319.17, "utc_time": 1773944755000}, {"instrument": "AVGO", "mid_signal": -9381, "gamma_signal": 263, "vega_signal": 9907, "option_type": "P", "stock_price": 319.17, "utc_time": 1773944755000}, {"instrument": "AVGO", "mid_signal": 20232, "gamma_signal": 55, "vega_signal": 50713, "option_type": "C", "stock_price": 319.2, "utc_time": 1773944760000}, {"instrument": "AVGO", "mid_signal": -215700, "gamma_signal": 13036, "vega_signal": 214922, "option_type": "P", "stock_price": 319.19, "utc_time": 1773944760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773944765000}, {"instrument": "AVGO", "mid_signal": -29832, "gamma_signal": 425, "vega_signal": 71629, "option_type": "P", "stock_price": 319.19, "utc_time": 1773944765000}, {"instrument": "AVGO", "mid_signal": -57663, "gamma_signal": -8302, "vega_signal": -95248, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944770000}, {"instrument": "AVGO", "mid_signal": -21089, "gamma_signal": -1889, "vega_signal": 82257, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944770000}, {"instrument": "AVGO", "mid_signal": -260829, "gamma_signal": -28132, "vega_signal": -40683, "option_type": "C", "stock_price": 318.83, "utc_time": 1773944775000}, {"instrument": "AVGO", "mid_signal": 97786, "gamma_signal": -6125, "vega_signal": -80914, "option_type": "P", "stock_price": 318.83, "utc_time": 1773944775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773944780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773944780000}, {"instrument": "AVGO", "mid_signal": -27069, "gamma_signal": -158, "vega_signal": -94617, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944785000}, {"instrument": "AVGO", "mid_signal": 59602, "gamma_signal": -850, "vega_signal": -143111, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944785000}, {"instrument": "AVGO", "mid_signal": -20806, "gamma_signal": -699, "vega_signal": -72712, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944790000}, {"instrument": "AVGO", "mid_signal": 146536, "gamma_signal": -2030, "vega_signal": -81021, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944790000}, {"instrument": "AVGO", "mid_signal": 42970, "gamma_signal": -57, "vega_signal": 75978, "option_type": "C", "stock_price": 318.875, "utc_time": 1773944795000}, {"instrument": "AVGO", "mid_signal": 318690, "gamma_signal": -72, "vega_signal": -112, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944795000}, {"instrument": "AVGO", "mid_signal": 40917, "gamma_signal": 4059, "vega_signal": 37620, "option_type": "C", "stock_price": 318.875, "utc_time": 1773944800000}, {"instrument": "AVGO", "mid_signal": 196652, "gamma_signal": -12172, "vega_signal": -161095, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944800000}, {"instrument": "AVGO", "mid_signal": -458217, "gamma_signal": -45340, "vega_signal": -425602, "option_type": "C", "stock_price": 318.875, "utc_time": 1773944805000}, {"instrument": "AVGO", "mid_signal": 3954, "gamma_signal": -666, "vega_signal": -1220, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944805000}, {"instrument": "AVGO", "mid_signal": 4989, "gamma_signal": 1574, "vega_signal": -64674, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944810000}, {"instrument": "AVGO", "mid_signal": -122166, "gamma_signal": 2152, "vega_signal": 189306, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944810000}, {"instrument": "AVGO", "mid_signal": -27404, "gamma_signal": 324, "vega_signal": -54773, "option_type": "C", "stock_price": 318.99, "utc_time": 1773944815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944815000}, {"instrument": "AVGO", "mid_signal": -38854, "gamma_signal": -233, "vega_signal": -52655, "option_type": "C", "stock_price": 318.98, "utc_time": 1773944820000}, {"instrument": "AVGO", "mid_signal": 39457, "gamma_signal": -458, "vega_signal": -30665, "option_type": "P", "stock_price": 318.98, "utc_time": 1773944820000}, {"instrument": "AVGO", "mid_signal": -113678, "gamma_signal": -26717, "vega_signal": 13539, "option_type": "C", "stock_price": 318.98, "utc_time": 1773944825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773944825000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": -6, "vega_signal": -165, "option_type": "C", "stock_price": 319.07, "utc_time": 1773944830000}, {"instrument": "AVGO", "mid_signal": -9928, "gamma_signal": 808, "vega_signal": 3597, "option_type": "P", "stock_price": 319.07, "utc_time": 1773944830000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": 379, "vega_signal": -12632, "option_type": "C", "stock_price": 319.07, "utc_time": 1773944835000}, {"instrument": "AVGO", "mid_signal": 15026, "gamma_signal": -213, "vega_signal": -35905, "option_type": "P", "stock_price": 319.07, "utc_time": 1773944835000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": -752, "vega_signal": 40347, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944840000}, {"instrument": "AVGO", "mid_signal": -25951, "gamma_signal": 755, "vega_signal": 35222, "option_type": "P", "stock_price": 319.01, "utc_time": 1773944840000}, {"instrument": "AVGO", "mid_signal": 4308, "gamma_signal": 4149, "vega_signal": -2556, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944845000}, {"instrument": "AVGO", "mid_signal": 1434, "gamma_signal": -94, "vega_signal": -1432, "option_type": "P", "stock_price": 319.01, "utc_time": 1773944845000}, {"instrument": "AVGO", "mid_signal": 58454, "gamma_signal": 6344, "vega_signal": 39441, "option_type": "C", "stock_price": 318.94, "utc_time": 1773944850000}, {"instrument": "AVGO", "mid_signal": 5224, "gamma_signal": -71, "vega_signal": -10215, "option_type": "P", "stock_price": 318.98, "utc_time": 1773944850000}, {"instrument": "AVGO", "mid_signal": -224587, "gamma_signal": -22823, "vega_signal": -200990, "option_type": "C", "stock_price": 318.94, "utc_time": 1773944855000}, {"instrument": "AVGO", "mid_signal": -37549, "gamma_signal": 533, "vega_signal": 89725, "option_type": "P", "stock_price": 318.94, "utc_time": 1773944855000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -130, "vega_signal": -210, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944860000}, {"instrument": "AVGO", "mid_signal": -81831, "gamma_signal": 8857, "vega_signal": 85271, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944865000}, {"instrument": "AVGO", "mid_signal": -632471, "gamma_signal": -63764, "vega_signal": -582767, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944870000}, {"instrument": "AVGO", "mid_signal": 150352, "gamma_signal": -5208, "vega_signal": -153993, "option_type": "P", "stock_price": 318.97, "utc_time": 1773944870000}, {"instrument": "AVGO", "mid_signal": 1779, "gamma_signal": 435, "vega_signal": 618, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944875000}, {"instrument": "AVGO", "mid_signal": -126478, "gamma_signal": -30203, "vega_signal": -36964, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944880000}, {"instrument": "AVGO", "mid_signal": 10785, "gamma_signal": -13174, "vega_signal": 133955, "option_type": "P", "stock_price": 319.01, "utc_time": 1773944880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944885000}, {"instrument": "AVGO", "mid_signal": -275920, "gamma_signal": 16192, "vega_signal": 167083, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944890000}, {"instrument": "AVGO", "mid_signal": -6211, "gamma_signal": 23, "vega_signal": -8278, "option_type": "C", "stock_price": 319, "utc_time": 1773944895000}, {"instrument": "AVGO", "mid_signal": -17397, "gamma_signal": 1572, "vega_signal": 2178, "option_type": "P", "stock_price": 319, "utc_time": 1773944895000}, {"instrument": "AVGO", "mid_signal": -14548, "gamma_signal": -1532, "vega_signal": -2178, "option_type": "C", "stock_price": 319, "utc_time": 1773944900000}, {"instrument": "AVGO", "mid_signal": 67286, "gamma_signal": -10849, "vega_signal": -17537, "option_type": "P", "stock_price": 319, "utc_time": 1773944900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773944905000}, {"instrument": "AVGO", "mid_signal": 11077, "gamma_signal": -1575, "vega_signal": 9330, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944910000}, {"instrument": "AVGO", "mid_signal": 24913, "gamma_signal": 2073, "vega_signal": 8241, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944915000}, {"instrument": "AVGO", "mid_signal": 7509, "gamma_signal": -1328, "vega_signal": -2722, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944915000}, {"instrument": "AVGO", "mid_signal": -12323, "gamma_signal": -858, "vega_signal": -13667, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944920000}, {"instrument": "AVGO", "mid_signal": -12333, "gamma_signal": 301, "vega_signal": 10988, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944930000}, {"instrument": "AVGO", "mid_signal": 53987, "gamma_signal": -2939, "vega_signal": -11675, "option_type": "P", "stock_price": 318.98, "utc_time": 1773944930000}, {"instrument": "AVGO", "mid_signal": 33013, "gamma_signal": 4670, "vega_signal": 7937, "option_type": "C", "stock_price": 319.04, "utc_time": 1773944935000}, {"instrument": "AVGO", "mid_signal": -296157, "gamma_signal": 18818, "vega_signal": 171365, "option_type": "P", "stock_price": 318.99, "utc_time": 1773944935000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 40, "vega_signal": 95, "option_type": "C", "stock_price": 319, "utc_time": 1773944940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773944940000}, {"instrument": "AVGO", "mid_signal": -27499, "gamma_signal": -875, "vega_signal": -44613, "option_type": "C", "stock_price": 318.95, "utc_time": 1773944945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773944945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773944950000}, {"instrument": "AVGO", "mid_signal": -99569, "gamma_signal": 1832, "vega_signal": 135481, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944955000}, {"instrument": "AVGO", "mid_signal": -41271, "gamma_signal": 14317, "vega_signal": -556609, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944960000}, {"instrument": "AVGO", "mid_signal": -47804, "gamma_signal": -4090, "vega_signal": -37325, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944965000}, {"instrument": "AVGO", "mid_signal": -101722, "gamma_signal": -3771, "vega_signal": -102826, "option_type": "C", "stock_price": 318.82, "utc_time": 1773944970000}, {"instrument": "AVGO", "mid_signal": -60037, "gamma_signal": 852, "vega_signal": 143508, "option_type": "P", "stock_price": 318.82, "utc_time": 1773944970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773944975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773944975000}, {"instrument": "AVGO", "mid_signal": 30679, "gamma_signal": 1020, "vega_signal": 75876, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944980000}, {"instrument": "AVGO", "mid_signal": 203240, "gamma_signal": -12596, "vega_signal": -165536, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944985000}, {"instrument": "AVGO", "mid_signal": -127538, "gamma_signal": -30665, "vega_signal": -40778, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944990000}, {"instrument": "AVGO", "mid_signal": -75656, "gamma_signal": 465, "vega_signal": 202436, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944995000}, {"instrument": "AVGO", "mid_signal": 61687, "gamma_signal": -1345, "vega_signal": -122002, "option_type": "P", "stock_price": 318.86, "utc_time": 1773944995000}, {"instrument": "AVGO", "mid_signal": -60533, "gamma_signal": -1861, "vega_signal": -27707, "option_type": "C", "stock_price": 318.78, "utc_time": 1773945000000}, {"instrument": "AVGO", "mid_signal": -125040, "gamma_signal": 3405, "vega_signal": 170208, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945000000}, {"instrument": "AVGO", "mid_signal": -16880, "gamma_signal": -214, "vega_signal": -15995, "option_type": "C", "stock_price": 318.89, "utc_time": 1773945005000}, {"instrument": "AVGO", "mid_signal": 16433, "gamma_signal": -449, "vega_signal": -16588, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773945010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945010000}, {"instrument": "AVGO", "mid_signal": -89482, "gamma_signal": -758, "vega_signal": -173147, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945015000}, {"instrument": "AVGO", "mid_signal": 7195, "gamma_signal": 1205, "vega_signal": 1648, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945020000}, {"instrument": "AVGO", "mid_signal": -37504, "gamma_signal": 534, "vega_signal": 89634, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945025000}, {"instrument": "AVGO", "mid_signal": 5360, "gamma_signal": -2868, "vega_signal": 67372, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945025000}, {"instrument": "AVGO", "mid_signal": -20480, "gamma_signal": -1793, "vega_signal": -7017, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945030000}, {"instrument": "AVGO", "mid_signal": 68980, "gamma_signal": -4281, "vega_signal": -56141, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945030000}, {"instrument": "AVGO", "mid_signal": -8576, "gamma_signal": 67, "vega_signal": -45252, "option_type": "C", "stock_price": 318.825, "utc_time": 1773945035000}, {"instrument": "AVGO", "mid_signal": 57517, "gamma_signal": 1679, "vega_signal": -5964, "option_type": "P", "stock_price": 318.825, "utc_time": 1773945035000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": -383, "vega_signal": -46162, "option_type": "C", "stock_price": 318.825, "utc_time": 1773945040000}, {"instrument": "AVGO", "mid_signal": 63831, "gamma_signal": -3498, "vega_signal": -80501, "option_type": "P", "stock_price": 318.825, "utc_time": 1773945040000}, {"instrument": "AVGO", "mid_signal": -14194, "gamma_signal": -159, "vega_signal": -20046, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945045000}, {"instrument": "AVGO", "mid_signal": -87530, "gamma_signal": 6135, "vega_signal": 25992, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945045000}, {"instrument": "AVGO", "mid_signal": 179617, "gamma_signal": 3552, "vega_signal": 98348, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945055000}, {"instrument": "AVGO", "mid_signal": -15135, "gamma_signal": 229, "vega_signal": 15990, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945055000}, {"instrument": "AVGO", "mid_signal": 10212, "gamma_signal": 1416, "vega_signal": 1938, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945060000}, {"instrument": "AVGO", "mid_signal": 37542, "gamma_signal": -536, "vega_signal": -89629, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945060000}, {"instrument": "AVGO", "mid_signal": 57529, "gamma_signal": 3922, "vega_signal": 66835, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945065000}, {"instrument": "AVGO", "mid_signal": -30034, "gamma_signal": 429, "vega_signal": 71703, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945070000}, {"instrument": "AVGO", "mid_signal": 14880, "gamma_signal": 47, "vega_signal": 66892, "option_type": "C", "stock_price": 318.64, "utc_time": 1773945075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773945075000}, {"instrument": "AVGO", "mid_signal": 19794, "gamma_signal": -440, "vega_signal": 83939, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945080000}, {"instrument": "AVGO", "mid_signal": 211299, "gamma_signal": -12505, "vega_signal": -103319, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945085000}, {"instrument": "AVGO", "mid_signal": -60072, "gamma_signal": 857, "vega_signal": 143417, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945085000}, {"instrument": "AVGO", "mid_signal": -457969, "gamma_signal": -32806, "vega_signal": -131971, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945090000}, {"instrument": "AVGO", "mid_signal": -11426, "gamma_signal": 2076, "vega_signal": 3592, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945090000}, {"instrument": "AVGO", "mid_signal": 77339, "gamma_signal": 5170, "vega_signal": 75790, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945095000}, {"instrument": "AVGO", "mid_signal": 32235, "gamma_signal": -72, "vega_signal": -51056, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945095000}, {"instrument": "AVGO", "mid_signal": 20150, "gamma_signal": 4643, "vega_signal": -11427, "option_type": "C", "stock_price": 318.85, "utc_time": 1773945100000}, {"instrument": "AVGO", "mid_signal": -44418, "gamma_signal": 443, "vega_signal": 28082, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945100000}, {"instrument": "AVGO", "mid_signal": -5168, "gamma_signal": -757, "vega_signal": -3621, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945105000}, {"instrument": "AVGO", "mid_signal": 763, "gamma_signal": 204, "vega_signal": 345, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945110000}, {"instrument": "AVGO", "mid_signal": -59919, "gamma_signal": 856, "vega_signal": 143290, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945110000}, {"instrument": "AVGO", "mid_signal": 6770, "gamma_signal": 1472, "vega_signal": -15700, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945115000}, {"instrument": "AVGO", "mid_signal": -40959, "gamma_signal": 4749, "vega_signal": 6453, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945115000}, {"instrument": "AVGO", "mid_signal": -33122, "gamma_signal": -132, "vega_signal": -103516, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945120000}, {"instrument": "AVGO", "mid_signal": 20900, "gamma_signal": 3101, "vega_signal": -7166, "option_type": "C", "stock_price": 318.81, "utc_time": 1773945125000}, {"instrument": "AVGO", "mid_signal": 114717, "gamma_signal": -19229, "vega_signal": -32880, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945125000}, {"instrument": "AVGO", "mid_signal": -35820, "gamma_signal": -441, "vega_signal": -78011, "option_type": "C", "stock_price": 318.8, "utc_time": 1773945130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945130000}, {"instrument": "AVGO", "mid_signal": -19758, "gamma_signal": -125, "vega_signal": -6115, "option_type": "C", "stock_price": 318.8, "utc_time": 1773945135000}, {"instrument": "AVGO", "mid_signal": 162338, "gamma_signal": -11889, "vega_signal": -73076, "option_type": "P", "stock_price": 318.8, "utc_time": 1773945135000}, {"instrument": "AVGO", "mid_signal": -42854, "gamma_signal": -3253, "vega_signal": -44294, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945140000}, {"instrument": "AVGO", "mid_signal": -22470, "gamma_signal": 321, "vega_signal": 53736, "option_type": "P", "stock_price": 318.8, "utc_time": 1773945140000}, {"instrument": "AVGO", "mid_signal": -3716, "gamma_signal": -39, "vega_signal": 30101, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945145000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -43, "vega_signal": -130, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945145000}, {"instrument": "AVGO", "mid_signal": -59552, "gamma_signal": -624, "vega_signal": -115990, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945150000}, {"instrument": "AVGO", "mid_signal": 69929, "gamma_signal": 7897, "vega_signal": 40522, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945155000}, {"instrument": "AVGO", "mid_signal": -35279, "gamma_signal": 391, "vega_signal": 87263, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945155000}, {"instrument": "AVGO", "mid_signal": -120312, "gamma_signal": -9698, "vega_signal": -86181, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945160000}, {"instrument": "AVGO", "mid_signal": -137439, "gamma_signal": 19404, "vega_signal": 105537, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945160000}, {"instrument": "AVGO", "mid_signal": -15408, "gamma_signal": -88, "vega_signal": -36848, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945165000}, {"instrument": "AVGO", "mid_signal": -9677, "gamma_signal": 282, "vega_signal": 10029, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945165000}, {"instrument": "AVGO", "mid_signal": -53162, "gamma_signal": -2446, "vega_signal": -103183, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945170000}, {"instrument": "AVGO", "mid_signal": 9306, "gamma_signal": -357, "vega_signal": -16716, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945170000}, {"instrument": "AVGO", "mid_signal": -33590, "gamma_signal": -1398, "vega_signal": -74683, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945175000}, {"instrument": "AVGO", "mid_signal": 56203, "gamma_signal": 77, "vega_signal": 17888, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773945180000}, {"instrument": "AVGO", "mid_signal": -24081, "gamma_signal": 113, "vega_signal": 62978, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945180000}, {"instrument": "AVGO", "mid_signal": 26972, "gamma_signal": 4866, "vega_signal": 6342, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945185000}, {"instrument": "AVGO", "mid_signal": 48934, "gamma_signal": -2096, "vega_signal": -34217, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945185000}, {"instrument": "AVGO", "mid_signal": -51569, "gamma_signal": -8649, "vega_signal": -48373, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945190000}, {"instrument": "AVGO", "mid_signal": 169333, "gamma_signal": -10525, "vega_signal": -137686, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945190000}, {"instrument": "AVGO", "mid_signal": -42690, "gamma_signal": -3611, "vega_signal": -58965, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945195000}, {"instrument": "AVGO", "mid_signal": -27376, "gamma_signal": -4331, "vega_signal": -51877, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945200000}, {"instrument": "AVGO", "mid_signal": 177405, "gamma_signal": -15861, "vega_signal": -21631, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945200000}, {"instrument": "AVGO", "mid_signal": -15684, "gamma_signal": -2351, "vega_signal": -19215, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945205000}, {"instrument": "AVGO", "mid_signal": -54223, "gamma_signal": 524, "vega_signal": 139378, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945205000}, {"instrument": "AVGO", "mid_signal": -8393, "gamma_signal": -1983, "vega_signal": -2795, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945210000}, {"instrument": "AVGO", "mid_signal": -59591, "gamma_signal": 32186, "vega_signal": -201660, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945210000}, {"instrument": "AVGO", "mid_signal": -108337, "gamma_signal": -22846, "vega_signal": -30926, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945215000}, {"instrument": "AVGO", "mid_signal": -88149, "gamma_signal": -4593, "vega_signal": -99424, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945220000}, {"instrument": "AVGO", "mid_signal": 44438, "gamma_signal": -1105, "vega_signal": -10547, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945220000}, {"instrument": "AVGO", "mid_signal": 24697, "gamma_signal": -7, "vega_signal": -47698, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945225000}, {"instrument": "AVGO", "mid_signal": 19667, "gamma_signal": -5918, "vega_signal": 79069, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945225000}, {"instrument": "AVGO", "mid_signal": -32503, "gamma_signal": -382, "vega_signal": -88701, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945230000}, {"instrument": "AVGO", "mid_signal": -31571, "gamma_signal": 694, "vega_signal": 72326, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945230000}, {"instrument": "AVGO", "mid_signal": 2296, "gamma_signal": 256, "vega_signal": 2033, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945235000}, {"instrument": "AVGO", "mid_signal": -13811, "gamma_signal": 1489, "vega_signal": 2154, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945235000}, {"instrument": "AVGO", "mid_signal": -54051, "gamma_signal": -4032, "vega_signal": -96925, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945240000}, {"instrument": "AVGO", "mid_signal": 56932, "gamma_signal": -846, "vega_signal": 2530, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945240000}, {"instrument": "AVGO", "mid_signal": -26228, "gamma_signal": -173, "vega_signal": -71414, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945245000}, {"instrument": "AVGO", "mid_signal": -16379, "gamma_signal": -335, "vega_signal": 56877, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945245000}, {"instrument": "AVGO", "mid_signal": -7455, "gamma_signal": -116, "vega_signal": -17862, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945250000}, {"instrument": "AVGO", "mid_signal": -43856, "gamma_signal": 609, "vega_signal": 120791, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945250000}, {"instrument": "AVGO", "mid_signal": -21717, "gamma_signal": -1281, "vega_signal": -41337, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945255000}, {"instrument": "AVGO", "mid_signal": -1971, "gamma_signal": 67, "vega_signal": 3895, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945260000}, {"instrument": "AVGO", "mid_signal": 1122460, "gamma_signal": -69716, "vega_signal": -912841, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945260000}, {"instrument": "AVGO", "mid_signal": 12959, "gamma_signal": -73, "vega_signal": 45099, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945265000}, {"instrument": "AVGO", "mid_signal": -28598, "gamma_signal": 493, "vega_signal": 75668, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945265000}, {"instrument": "AVGO", "mid_signal": -11622, "gamma_signal": -85, "vega_signal": -34738, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945270000}, {"instrument": "AVGO", "mid_signal": -128823, "gamma_signal": 2175, "vega_signal": 315224, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945270000}, {"instrument": "AVGO", "mid_signal": -41643, "gamma_signal": -1414, "vega_signal": -91703, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945275000}, {"instrument": "AVGO", "mid_signal": -30077, "gamma_signal": 426, "vega_signal": 71792, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945275000}, {"instrument": "AVGO", "mid_signal": -33610, "gamma_signal": -765, "vega_signal": -37713, "option_type": "C", "stock_price": 318.685, "utc_time": 1773945280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.685, "utc_time": 1773945285000}, {"instrument": "AVGO", "mid_signal": -6632, "gamma_signal": 367, "vega_signal": 4327, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945285000}, {"instrument": "AVGO", "mid_signal": -17200, "gamma_signal": -56, "vega_signal": -52759, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945290000}, {"instrument": "AVGO", "mid_signal": 37521, "gamma_signal": -536, "vega_signal": -89601, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945290000}, {"instrument": "AVGO", "mid_signal": -828041, "gamma_signal": -18101, "vega_signal": -1494683, "option_type": "C", "stock_price": 318.63, "utc_time": 1773945295000}, {"instrument": "AVGO", "mid_signal": 107759, "gamma_signal": -10591, "vega_signal": -57854, "option_type": "P", "stock_price": 318.63, "utc_time": 1773945295000}, {"instrument": "AVGO", "mid_signal": -297127, "gamma_signal": -31123, "vega_signal": -45426, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773945300000}, {"instrument": "AVGO", "mid_signal": -12310, "gamma_signal": -85, "vega_signal": -35363, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945305000}, {"instrument": "AVGO", "mid_signal": 25798, "gamma_signal": 633, "vega_signal": -68854, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945305000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": 256, "vega_signal": 4201, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945310000}, {"instrument": "AVGO", "mid_signal": -51490, "gamma_signal": 2041, "vega_signal": 91757, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945315000}, {"instrument": "AVGO", "mid_signal": -30017, "gamma_signal": 429, "vega_signal": 71681, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945315000}, {"instrument": "AVGO", "mid_signal": 11898, "gamma_signal": 410, "vega_signal": 10533, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945325000}, {"instrument": "AVGO", "mid_signal": -63623, "gamma_signal": 96, "vega_signal": 63, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945325000}, {"instrument": "AVGO", "mid_signal": -41603, "gamma_signal": -2883, "vega_signal": -57692, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945330000}, {"instrument": "AVGO", "mid_signal": -2646, "gamma_signal": 158, "vega_signal": 2703, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945330000}, {"instrument": "AVGO", "mid_signal": 20472, "gamma_signal": 78, "vega_signal": 34486, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945340000}, {"instrument": "AVGO", "mid_signal": 86779, "gamma_signal": -15256, "vega_signal": 120056, "option_type": "P", "stock_price": 318.61, "utc_time": 1773945340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945345000}, {"instrument": "AVGO", "mid_signal": 191802, "gamma_signal": -11871, "vega_signal": -155472, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.665, "utc_time": 1773945350000}, {"instrument": "AVGO", "mid_signal": -2766, "gamma_signal": 485, "vega_signal": 864, "option_type": "P", "stock_price": 318.665, "utc_time": 1773945350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.665, "utc_time": 1773945355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.665, "utc_time": 1773945355000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": -37, "vega_signal": -417, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945360000}, {"instrument": "AVGO", "mid_signal": -37584, "gamma_signal": 535, "vega_signal": 89672, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945360000}, {"instrument": "AVGO", "mid_signal": 13727, "gamma_signal": 2381, "vega_signal": 3199, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945365000}, {"instrument": "AVGO", "mid_signal": -105119, "gamma_signal": 3956, "vega_signal": 136874, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945365000}, {"instrument": "AVGO", "mid_signal": 7409, "gamma_signal": 116, "vega_signal": 17794, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945375000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945380000}, {"instrument": "AVGO", "mid_signal": 7672, "gamma_signal": -64, "vega_signal": -13891, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945380000}, {"instrument": "AVGO", "mid_signal": 257321, "gamma_signal": 364, "vega_signal": 377174, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945385000}, {"instrument": "AVGO", "mid_signal": -15709, "gamma_signal": -492, "vega_signal": -38463, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945395000}, {"instrument": "AVGO", "mid_signal": 149857, "gamma_signal": -9151, "vega_signal": -126095, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945395000}, {"instrument": "AVGO", "mid_signal": -21241, "gamma_signal": -165, "vega_signal": -67152, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945405000}, {"instrument": "AVGO", "mid_signal": -44076, "gamma_signal": 720, "vega_signal": 78647, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773945410000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": -470, "vega_signal": -1044, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945410000}, {"instrument": "AVGO", "mid_signal": -380191, "gamma_signal": -14864, "vega_signal": -258085, "option_type": "C", "stock_price": 318.58, "utc_time": 1773945415000}, {"instrument": "AVGO", "mid_signal": -36074, "gamma_signal": 2554, "vega_signal": 17580, "option_type": "P", "stock_price": 318.58, "utc_time": 1773945415000}, {"instrument": "AVGO", "mid_signal": -331599, "gamma_signal": -28243, "vega_signal": -111778, "option_type": "C", "stock_price": 318.48, "utc_time": 1773945420000}, {"instrument": "AVGO", "mid_signal": -5404, "gamma_signal": 867, "vega_signal": 1381, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945420000}, {"instrument": "AVGO", "mid_signal": -110345, "gamma_signal": -16334, "vega_signal": -22408, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945425000}, {"instrument": "AVGO", "mid_signal": -104213, "gamma_signal": 2637, "vega_signal": 233670, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945425000}, {"instrument": "AVGO", "mid_signal": -41175, "gamma_signal": -337, "vega_signal": -84714, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945430000}, {"instrument": "AVGO", "mid_signal": -40032, "gamma_signal": -4725, "vega_signal": -49448, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945435000}, {"instrument": "AVGO", "mid_signal": 11996, "gamma_signal": -547, "vega_signal": -5725, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945435000}, {"instrument": "AVGO", "mid_signal": -124434, "gamma_signal": -6502, "vega_signal": -102503, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945440000}, {"instrument": "AVGO", "mid_signal": -216310, "gamma_signal": 19475, "vega_signal": 25792, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945440000}, {"instrument": "AVGO", "mid_signal": -7676, "gamma_signal": -1803, "vega_signal": -2444, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945445000}, {"instrument": "AVGO", "mid_signal": 37622, "gamma_signal": -533, "vega_signal": -89659, "option_type": "P", "stock_price": 318.28, "utc_time": 1773945445000}, {"instrument": "AVGO", "mid_signal": -27458, "gamma_signal": -667, "vega_signal": -32024, "option_type": "C", "stock_price": 318.23, "utc_time": 1773945450000}, {"instrument": "AVGO", "mid_signal": -89899, "gamma_signal": 2649, "vega_signal": 145753, "option_type": "P", "stock_price": 318.23, "utc_time": 1773945450000}, {"instrument": "AVGO", "mid_signal": 61969, "gamma_signal": 13002, "vega_signal": 50176, "option_type": "C", "stock_price": 318.17, "utc_time": 1773945455000}, {"instrument": "AVGO", "mid_signal": 163298, "gamma_signal": -9548, "vega_signal": -146970, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945455000}, {"instrument": "AVGO", "mid_signal": -171968, "gamma_signal": -14702, "vega_signal": -19804, "option_type": "C", "stock_price": 318.17, "utc_time": 1773945460000}, {"instrument": "AVGO", "mid_signal": 15075, "gamma_signal": -2233, "vega_signal": -3369, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945460000}, {"instrument": "AVGO", "mid_signal": -47518, "gamma_signal": -1363, "vega_signal": -23811, "option_type": "C", "stock_price": 318.17, "utc_time": 1773945465000}, {"instrument": "AVGO", "mid_signal": -41715, "gamma_signal": 1504, "vega_signal": 19271, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945465000}, {"instrument": "AVGO", "mid_signal": -7377, "gamma_signal": -115, "vega_signal": -17707, "option_type": "C", "stock_price": 318.13, "utc_time": 1773945470000}, {"instrument": "AVGO", "mid_signal": 16529, "gamma_signal": -185, "vega_signal": -46483, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945470000}, {"instrument": "AVGO", "mid_signal": 84846, "gamma_signal": -3092, "vega_signal": 230477, "option_type": "C", "stock_price": 318.175, "utc_time": 1773945475000}, {"instrument": "AVGO", "mid_signal": -453534, "gamma_signal": 34020, "vega_signal": 188239, "option_type": "P", "stock_price": 318.175, "utc_time": 1773945475000}, {"instrument": "AVGO", "mid_signal": 165848, "gamma_signal": 8363, "vega_signal": 235244, "option_type": "C", "stock_price": 318.46, "utc_time": 1773945480000}, {"instrument": "AVGO", "mid_signal": -2099, "gamma_signal": -2485, "vega_signal": 5190, "option_type": "P", "stock_price": 318.46, "utc_time": 1773945480000}, {"instrument": "AVGO", "mid_signal": 954128, "gamma_signal": 16581, "vega_signal": 1921156, "option_type": "C", "stock_price": 318.49, "utc_time": 1773945485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773945485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1773945490000}, {"instrument": "AVGO", "mid_signal": -42631, "gamma_signal": 2143, "vega_signal": 48132, "option_type": "P", "stock_price": 318.49, "utc_time": 1773945490000}, {"instrument": "AVGO", "mid_signal": -32448, "gamma_signal": 4516, "vega_signal": 53547, "option_type": "C", "stock_price": 318.49, "utc_time": 1773945495000}, {"instrument": "AVGO", "mid_signal": 194449, "gamma_signal": -17290, "vega_signal": -5402, "option_type": "P", "stock_price": 318.51, "utc_time": 1773945495000}, {"instrument": "AVGO", "mid_signal": 17987, "gamma_signal": 2733, "vega_signal": 13389, "option_type": "C", "stock_price": 318.56, "utc_time": 1773945500000}, {"instrument": "AVGO", "mid_signal": 189755, "gamma_signal": -10313, "vega_signal": -177506, "option_type": "P", "stock_price": 318.64, "utc_time": 1773945500000}, {"instrument": "AVGO", "mid_signal": -12866, "gamma_signal": -1138, "vega_signal": 15687, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945505000}, {"instrument": "AVGO", "mid_signal": 29616, "gamma_signal": -1911, "vega_signal": -15514, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945505000}, {"instrument": "AVGO", "mid_signal": 8906, "gamma_signal": 464, "vega_signal": 15341, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945510000}, {"instrument": "AVGO", "mid_signal": 64424, "gamma_signal": -961, "vega_signal": -163848, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945515000}, {"instrument": "AVGO", "mid_signal": 7389, "gamma_signal": 115, "vega_signal": 17737, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945520000}, {"instrument": "AVGO", "mid_signal": -23242, "gamma_signal": -2137, "vega_signal": 103962, "option_type": "P", "stock_price": 318.765, "utc_time": 1773945520000}, {"instrument": "AVGO", "mid_signal": -7751, "gamma_signal": -1647, "vega_signal": -2204, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945530000}, {"instrument": "AVGO", "mid_signal": -26908, "gamma_signal": 4310, "vega_signal": 6884, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945535000}, {"instrument": "AVGO", "mid_signal": 19868, "gamma_signal": -4872, "vega_signal": 2733, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945540000}, {"instrument": "AVGO", "mid_signal": -45172, "gamma_signal": 641, "vega_signal": 107718, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945550000}, {"instrument": "AVGO", "mid_signal": -2469, "gamma_signal": -998, "vega_signal": 3542, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945555000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": 1453, "vega_signal": 2260, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945560000}, {"instrument": "AVGO", "mid_signal": 160809, "gamma_signal": -9935, "vega_signal": -130249, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945560000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": -116, "vega_signal": -17824, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945565000}, {"instrument": "AVGO", "mid_signal": -24223, "gamma_signal": -869, "vega_signal": 87833, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945565000}, {"instrument": "AVGO", "mid_signal": 22143, "gamma_signal": 254, "vega_signal": 9829, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945570000}, {"instrument": "AVGO", "mid_signal": -22581, "gamma_signal": 320, "vega_signal": 53847, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945575000}, {"instrument": "AVGO", "mid_signal": 357807, "gamma_signal": -31698, "vega_signal": -43080, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945575000}, {"instrument": "AVGO", "mid_signal": 10205, "gamma_signal": 316, "vega_signal": 18768, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945580000}, {"instrument": "AVGO", "mid_signal": 29315, "gamma_signal": -604, "vega_signal": -814, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945585000}, {"instrument": "AVGO", "mid_signal": 456705, "gamma_signal": -19250, "vega_signal": 62783, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945585000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": 342, "vega_signal": 23463, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945590000}, {"instrument": "AVGO", "mid_signal": 262617, "gamma_signal": -5659, "vega_signal": 63600, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945595000}, {"instrument": "AVGO", "mid_signal": 11268, "gamma_signal": 867, "vega_signal": 7829, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945600000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -6, "vega_signal": -171, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945605000}, {"instrument": "AVGO", "mid_signal": -17824, "gamma_signal": 1567, "vega_signal": 2155, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945605000}, {"instrument": "AVGO", "mid_signal": 718364, "gamma_signal": 2896, "vega_signal": 1288583, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945610000}, {"instrument": "AVGO", "mid_signal": -69241, "gamma_signal": 1220, "vega_signal": 162250, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945615000}, {"instrument": "AVGO", "mid_signal": 510388, "gamma_signal": 91781, "vega_signal": 123950, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945620000}, {"instrument": "AVGO", "mid_signal": 153238, "gamma_signal": -7603, "vega_signal": -131408, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945620000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -6, "vega_signal": -171, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945625000}, {"instrument": "AVGO", "mid_signal": -6608, "gamma_signal": 367, "vega_signal": 4316, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945625000}, {"instrument": "AVGO", "mid_signal": 87825, "gamma_signal": 476, "vega_signal": 241867, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945630000}, {"instrument": "AVGO", "mid_signal": 7451, "gamma_signal": 116, "vega_signal": 17850, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945635000}, {"instrument": "AVGO", "mid_signal": -620218, "gamma_signal": 6185, "vega_signal": 2482296, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773945640000}, {"instrument": "AVGO", "mid_signal": -125148, "gamma_signal": 4887, "vega_signal": 117774, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945640000}, {"instrument": "AVGO", "mid_signal": -7273, "gamma_signal": -258, "vega_signal": -8659, "option_type": "C", "stock_price": 318.6, "utc_time": 1773945645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773945645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773945650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945650000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": 869, "vega_signal": 1146, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945655000}, {"instrument": "AVGO", "mid_signal": -137112, "gamma_signal": 1987, "vega_signal": 249431, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945655000}, {"instrument": "AVGO", "mid_signal": 468936, "gamma_signal": 2493, "vega_signal": 662176, "option_type": "C", "stock_price": 318.51, "utc_time": 1773945660000}, {"instrument": "AVGO", "mid_signal": -60148, "gamma_signal": 857, "vega_signal": 143419, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945660000}, {"instrument": "AVGO", "mid_signal": -233694, "gamma_signal": -4793, "vega_signal": -375099, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945665000}, {"instrument": "AVGO", "mid_signal": 105465, "gamma_signal": -6513, "vega_signal": -85252, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945665000}, {"instrument": "AVGO", "mid_signal": -5976, "gamma_signal": -268, "vega_signal": -6718, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945670000}, {"instrument": "AVGO", "mid_signal": 198191, "gamma_signal": -5511, "vega_signal": -215798, "option_type": "P", "stock_price": 318.83, "utc_time": 1773945670000}, {"instrument": "AVGO", "mid_signal": 4769, "gamma_signal": 234, "vega_signal": 5810, "option_type": "C", "stock_price": 318.83, "utc_time": 1773945675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773945675000}, {"instrument": "AVGO", "mid_signal": 664525, "gamma_signal": 10433, "vega_signal": 1073348, "option_type": "C", "stock_price": 318.88, "utc_time": 1773945680000}, {"instrument": "AVGO", "mid_signal": -9365, "gamma_signal": -2542, "vega_signal": 85417, "option_type": "P", "stock_price": 318.88, "utc_time": 1773945680000}, {"instrument": "AVGO", "mid_signal": 579452, "gamma_signal": 7059, "vega_signal": 1179434, "option_type": "C", "stock_price": 318.89, "utc_time": 1773945685000}, {"instrument": "AVGO", "mid_signal": 29328, "gamma_signal": -258, "vega_signal": 25965, "option_type": "P", "stock_price": 318.87, "utc_time": 1773945685000}, {"instrument": "AVGO", "mid_signal": -222360, "gamma_signal": -1049, "vega_signal": -388669, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945690000}, {"instrument": "AVGO", "mid_signal": 6913, "gamma_signal": -69, "vega_signal": -25846, "option_type": "P", "stock_price": 318.9, "utc_time": 1773945690000}, {"instrument": "AVGO", "mid_signal": -182653, "gamma_signal": -850, "vega_signal": -324353, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945695000}, {"instrument": "AVGO", "mid_signal": -276452, "gamma_signal": 2226, "vega_signal": 1050230, "option_type": "P", "stock_price": 318.9, "utc_time": 1773945695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945700000}, {"instrument": "AVGO", "mid_signal": -505613, "gamma_signal": 7801, "vega_signal": 1824945, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945700000}, {"instrument": "AVGO", "mid_signal": -6240, "gamma_signal": -118, "vega_signal": -14017, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945705000}, {"instrument": "AVGO", "mid_signal": -1001191, "gamma_signal": 26547, "vega_signal": 2560162, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945705000}, {"instrument": "AVGO", "mid_signal": -32215, "gamma_signal": -1709, "vega_signal": -47964, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945710000}, {"instrument": "AVGO", "mid_signal": -383397, "gamma_signal": 4579, "vega_signal": 1371292, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945710000}, {"instrument": "AVGO", "mid_signal": -42677, "gamma_signal": -514, "vega_signal": -60294, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945715000}, {"instrument": "AVGO", "mid_signal": -196165, "gamma_signal": 1203, "vega_signal": 766922, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945715000}, {"instrument": "AVGO", "mid_signal": -251834, "gamma_signal": -3037, "vega_signal": -376909, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945720000}, {"instrument": "AVGO", "mid_signal": 123299, "gamma_signal": -6418, "vega_signal": -37400, "option_type": "P", "stock_price": 318.735, "utc_time": 1773945720000}, {"instrument": "AVGO", "mid_signal": 79837, "gamma_signal": 474, "vega_signal": 238067, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945725000}, {"instrument": "AVGO", "mid_signal": -149428, "gamma_signal": 120, "vega_signal": 498797, "option_type": "P", "stock_price": 318.735, "utc_time": 1773945725000}, {"instrument": "AVGO", "mid_signal": 4844, "gamma_signal": 2824, "vega_signal": -48680, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945730000}, {"instrument": "AVGO", "mid_signal": -123356, "gamma_signal": 1517, "vega_signal": 421733, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945730000}, {"instrument": "AVGO", "mid_signal": -29746, "gamma_signal": -2944, "vega_signal": -35950, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945735000}, {"instrument": "AVGO", "mid_signal": -171531, "gamma_signal": 2289, "vega_signal": 584650, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945735000}, {"instrument": "AVGO", "mid_signal": 29360, "gamma_signal": 158, "vega_signal": 80164, "option_type": "C", "stock_price": 318.66, "utc_time": 1773945740000}, {"instrument": "AVGO", "mid_signal": -444654, "gamma_signal": 5371, "vega_signal": 1583738, "option_type": "P", "stock_price": 318.66, "utc_time": 1773945740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773945745000}, {"instrument": "AVGO", "mid_signal": -27028, "gamma_signal": 262, "vega_signal": 58665, "option_type": "P", "stock_price": 318.66, "utc_time": 1773945745000}, {"instrument": "AVGO", "mid_signal": 855080, "gamma_signal": 7982, "vega_signal": 1978187, "option_type": "C", "stock_price": 318.66, "utc_time": 1773945750000}, {"instrument": "AVGO", "mid_signal": -10721, "gamma_signal": 1839, "vega_signal": 12275, "option_type": "P", "stock_price": 318.66, "utc_time": 1773945750000}, {"instrument": "AVGO", "mid_signal": 81984, "gamma_signal": 765, "vega_signal": 189665, "option_type": "C", "stock_price": 318.62, "utc_time": 1773945755000}, {"instrument": "AVGO", "mid_signal": 75327, "gamma_signal": -4774, "vega_signal": -31764, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945760000}, {"instrument": "AVGO", "mid_signal": -30400, "gamma_signal": 502, "vega_signal": 112180, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773945765000}, {"instrument": "AVGO", "mid_signal": -76149, "gamma_signal": -439, "vega_signal": 347330, "option_type": "P", "stock_price": 318.57, "utc_time": 1773945765000}, {"instrument": "AVGO", "mid_signal": -7459, "gamma_signal": -116, "vega_signal": -17858, "option_type": "C", "stock_price": 318.57, "utc_time": 1773945770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773945770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773945775000}, {"instrument": "AVGO", "mid_signal": -112963, "gamma_signal": 1655, "vega_signal": 456198, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945775000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": 116, "vega_signal": 17843, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945780000}, {"instrument": "AVGO", "mid_signal": 107446, "gamma_signal": -11014, "vega_signal": -114925, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945780000}, {"instrument": "AVGO", "mid_signal": 2015, "gamma_signal": -54, "vega_signal": 14053, "option_type": "C", "stock_price": 318.52, "utc_time": 1773945785000}, {"instrument": "AVGO", "mid_signal": -30131, "gamma_signal": 428, "vega_signal": 71779, "option_type": "P", "stock_price": 318.54, "utc_time": 1773945785000}, {"instrument": "AVGO", "mid_signal": 248014, "gamma_signal": 7102, "vega_signal": 536429, "option_type": "C", "stock_price": 318.51, "utc_time": 1773945790000}, {"instrument": "AVGO", "mid_signal": 3964, "gamma_signal": 9, "vega_signal": -8508, "option_type": "P", "stock_price": 318.52, "utc_time": 1773945790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773945795000}, {"instrument": "AVGO", "mid_signal": 158900, "gamma_signal": -9781, "vega_signal": -128246, "option_type": "P", "stock_price": 318.57, "utc_time": 1773945795000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": -192, "vega_signal": -807, "option_type": "C", "stock_price": 318.52, "utc_time": 1773945800000}, {"instrument": "AVGO", "mid_signal": 52594, "gamma_signal": -2274, "vega_signal": -101007, "option_type": "P", "stock_price": 318.52, "utc_time": 1773945800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773945805000}, {"instrument": "AVGO", "mid_signal": -15065, "gamma_signal": 214, "vega_signal": 35887, "option_type": "P", "stock_price": 318.52, "utc_time": 1773945805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1773945810000}, {"instrument": "AVGO", "mid_signal": 3091, "gamma_signal": -194, "vega_signal": -2587, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945815000}, {"instrument": "AVGO", "mid_signal": 71189, "gamma_signal": -1826, "vega_signal": -63915, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945815000}, {"instrument": "AVGO", "mid_signal": -1846, "gamma_signal": -88, "vega_signal": -3697, "option_type": "C", "stock_price": 318.56, "utc_time": 1773945820000}, {"instrument": "AVGO", "mid_signal": 5485, "gamma_signal": -874, "vega_signal": -1391, "option_type": "P", "stock_price": 318.56, "utc_time": 1773945820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773945825000}, {"instrument": "AVGO", "mid_signal": -7399, "gamma_signal": 1632, "vega_signal": -6654, "option_type": "P", "stock_price": 318.48, "utc_time": 1773945825000}, {"instrument": "AVGO", "mid_signal": -477699, "gamma_signal": -15262, "vega_signal": -509428, "option_type": "C", "stock_price": 318.85, "utc_time": 1773945830000}, {"instrument": "AVGO", "mid_signal": 414408, "gamma_signal": -26607, "vega_signal": -254222, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945830000}, {"instrument": "AVGO", "mid_signal": 752184, "gamma_signal": 7210, "vega_signal": 1029479, "option_type": "C", "stock_price": 318.95, "utc_time": 1773945835000}, {"instrument": "AVGO", "mid_signal": -1011610, "gamma_signal": 10734, "vega_signal": 2871750, "option_type": "P", "stock_price": 318.95, "utc_time": 1773945835000}, {"instrument": "AVGO", "mid_signal": 781733, "gamma_signal": 145863, "vega_signal": -34884, "option_type": "C", "stock_price": 319.12, "utc_time": 1773945840000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": 618, "vega_signal": 194156, "option_type": "P", "stock_price": 319.12, "utc_time": 1773945840000}, {"instrument": "AVGO", "mid_signal": 160268, "gamma_signal": 12973, "vega_signal": 44642, "option_type": "C", "stock_price": 319.19, "utc_time": 1773945845000}, {"instrument": "AVGO", "mid_signal": -336636, "gamma_signal": 3732, "vega_signal": 953870, "option_type": "P", "stock_price": 319.19, "utc_time": 1773945845000}, {"instrument": "AVGO", "mid_signal": 100230, "gamma_signal": 3838, "vega_signal": 62939, "option_type": "C", "stock_price": 319.28, "utc_time": 1773945850000}, {"instrument": "AVGO", "mid_signal": -358901, "gamma_signal": 3157, "vega_signal": 1019011, "option_type": "P", "stock_price": 319.28, "utc_time": 1773945850000}, {"instrument": "AVGO", "mid_signal": 21564, "gamma_signal": 2726, "vega_signal": 11966, "option_type": "C", "stock_price": 319.26, "utc_time": 1773945855000}, {"instrument": "AVGO", "mid_signal": -29722, "gamma_signal": 375, "vega_signal": 71689, "option_type": "P", "stock_price": 319.26, "utc_time": 1773945855000}, {"instrument": "AVGO", "mid_signal": -13194, "gamma_signal": -321, "vega_signal": -11190, "option_type": "C", "stock_price": 319.28, "utc_time": 1773945860000}, {"instrument": "AVGO", "mid_signal": 6738, "gamma_signal": -281, "vega_signal": -7174, "option_type": "P", "stock_price": 319.28, "utc_time": 1773945860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773945865000}, {"instrument": "AVGO", "mid_signal": 14396, "gamma_signal": -1681, "vega_signal": -10970, "option_type": "P", "stock_price": 319.2, "utc_time": 1773945865000}, {"instrument": "AVGO", "mid_signal": 13874, "gamma_signal": -303, "vega_signal": 10635, "option_type": "C", "stock_price": 319.12, "utc_time": 1773945870000}, {"instrument": "AVGO", "mid_signal": 130732, "gamma_signal": -8174, "vega_signal": -105473, "option_type": "P", "stock_price": 319.11, "utc_time": 1773945870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773945875000}, {"instrument": "AVGO", "mid_signal": -37544, "gamma_signal": 533, "vega_signal": 89755, "option_type": "P", "stock_price": 319.11, "utc_time": 1773945875000}, {"instrument": "AVGO", "mid_signal": 16947, "gamma_signal": 4264, "vega_signal": -1324, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945880000}, {"instrument": "AVGO", "mid_signal": -22528, "gamma_signal": 320, "vega_signal": 53856, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945880000}, {"instrument": "AVGO", "mid_signal": 184546, "gamma_signal": 7109, "vega_signal": 40099, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945885000}, {"instrument": "AVGO", "mid_signal": -25168, "gamma_signal": 1488, "vega_signal": 18222, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945885000}, {"instrument": "AVGO", "mid_signal": -5964, "gamma_signal": 80, "vega_signal": -16620, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945895000}, {"instrument": "AVGO", "mid_signal": 13933, "gamma_signal": -1643, "vega_signal": -10678, "option_type": "P", "stock_price": 319.08, "utc_time": 1773945895000}, {"instrument": "AVGO", "mid_signal": 279210, "gamma_signal": 1504, "vega_signal": 746517, "option_type": "C", "stock_price": 319.03, "utc_time": 1773945900000}, {"instrument": "AVGO", "mid_signal": -66582, "gamma_signal": 1928, "vega_signal": 139931, "option_type": "P", "stock_price": 319.14, "utc_time": 1773945900000}, {"instrument": "AVGO", "mid_signal": -454732, "gamma_signal": -4274, "vega_signal": -1051209, "option_type": "C", "stock_price": 319.03, "utc_time": 1773945905000}, {"instrument": "AVGO", "mid_signal": 186170, "gamma_signal": -1305, "vega_signal": -2070, "option_type": "P", "stock_price": 319.03, "utc_time": 1773945905000}, {"instrument": "AVGO", "mid_signal": -482565, "gamma_signal": -4487, "vega_signal": -1114894, "option_type": "C", "stock_price": 319.06, "utc_time": 1773945910000}, {"instrument": "AVGO", "mid_signal": 51699, "gamma_signal": 147, "vega_signal": -54841, "option_type": "P", "stock_price": 319.02, "utc_time": 1773945910000}, {"instrument": "AVGO", "mid_signal": -483680, "gamma_signal": -4759, "vega_signal": -1115553, "option_type": "C", "stock_price": 319.17, "utc_time": 1773945915000}, {"instrument": "AVGO", "mid_signal": 145561, "gamma_signal": -8942, "vega_signal": -118341, "option_type": "P", "stock_price": 319.1, "utc_time": 1773945915000}, {"instrument": "AVGO", "mid_signal": -39843, "gamma_signal": 1741, "vega_signal": -176099, "option_type": "C", "stock_price": 319.17, "utc_time": 1773945920000}, {"instrument": "AVGO", "mid_signal": -40417, "gamma_signal": 28, "vega_signal": 94770, "option_type": "P", "stock_price": 319.18, "utc_time": 1773945920000}, {"instrument": "AVGO", "mid_signal": -4425, "gamma_signal": -889, "vega_signal": -1152, "option_type": "C", "stock_price": 319.16, "utc_time": 1773945925000}, {"instrument": "AVGO", "mid_signal": -43110, "gamma_signal": 304, "vega_signal": 116327, "option_type": "P", "stock_price": 319.2, "utc_time": 1773945925000}, {"instrument": "AVGO", "mid_signal": 412154, "gamma_signal": 3832, "vega_signal": 952221, "option_type": "C", "stock_price": 319.19, "utc_time": 1773945930000}, {"instrument": "AVGO", "mid_signal": 264505, "gamma_signal": -29738, "vega_signal": 220929, "option_type": "P", "stock_price": 319.11, "utc_time": 1773945930000}, {"instrument": "AVGO", "mid_signal": -196421, "gamma_signal": -1460, "vega_signal": -474754, "option_type": "C", "stock_price": 319.17, "utc_time": 1773945935000}, {"instrument": "AVGO", "mid_signal": -82715, "gamma_signal": 166, "vega_signal": 143630, "option_type": "P", "stock_price": 319.15, "utc_time": 1773945935000}, {"instrument": "AVGO", "mid_signal": 75748, "gamma_signal": 1346, "vega_signal": 58556, "option_type": "C", "stock_price": 319.23, "utc_time": 1773945940000}, {"instrument": "AVGO", "mid_signal": -140137, "gamma_signal": 1388, "vega_signal": 125367, "option_type": "P", "stock_price": 319.08, "utc_time": 1773945940000}, {"instrument": "AVGO", "mid_signal": -82404, "gamma_signal": -766, "vega_signal": -190382, "option_type": "C", "stock_price": 319.05, "utc_time": 1773945945000}, {"instrument": "AVGO", "mid_signal": 7484, "gamma_signal": -106, "vega_signal": -17883, "option_type": "P", "stock_price": 319.05, "utc_time": 1773945945000}, {"instrument": "AVGO", "mid_signal": -20460, "gamma_signal": 1596, "vega_signal": -183991, "option_type": "C", "stock_price": 319.05, "utc_time": 1773945950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773945950000}, {"instrument": "AVGO", "mid_signal": 23456, "gamma_signal": 220, "vega_signal": 54357, "option_type": "C", "stock_price": 319.17, "utc_time": 1773945955000}, {"instrument": "AVGO", "mid_signal": 104093, "gamma_signal": -6363, "vega_signal": -84685, "option_type": "P", "stock_price": 319.17, "utc_time": 1773945955000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": 2548, "vega_signal": 3333, "option_type": "C", "stock_price": 319.22, "utc_time": 1773945960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773945960000}, {"instrument": "AVGO", "mid_signal": -10958, "gamma_signal": -1483, "vega_signal": -2011, "option_type": "C", "stock_price": 319.22, "utc_time": 1773945965000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -85, "vega_signal": -14302, "option_type": "P", "stock_price": 319.22, "utc_time": 1773945965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1773945970000}, {"instrument": "AVGO", "mid_signal": 242853, "gamma_signal": -2571, "vega_signal": -711950, "option_type": "P", "stock_price": 319.3, "utc_time": 1773945970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773945975000}, {"instrument": "AVGO", "mid_signal": -8312, "gamma_signal": 1509, "vega_signal": 3021, "option_type": "P", "stock_price": 319.27, "utc_time": 1773945975000}, {"instrument": "AVGO", "mid_signal": 78118, "gamma_signal": 13581, "vega_signal": 17860, "option_type": "C", "stock_price": 319.29, "utc_time": 1773945980000}, {"instrument": "AVGO", "mid_signal": 51873, "gamma_signal": -5374, "vega_signal": -26483, "option_type": "P", "stock_price": 319.26, "utc_time": 1773945980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773945985000}, {"instrument": "AVGO", "mid_signal": -4968, "gamma_signal": 816, "vega_signal": 1307, "option_type": "P", "stock_price": 319.29, "utc_time": 1773945985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773945990000}, {"instrument": "AVGO", "mid_signal": -203945, "gamma_signal": 7148, "vega_signal": 262102, "option_type": "P", "stock_price": 319.29, "utc_time": 1773945990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1773945995000}, {"instrument": "AVGO", "mid_signal": -16040, "gamma_signal": -1209, "vega_signal": 61085, "option_type": "P", "stock_price": 319.2, "utc_time": 1773945995000}, {"instrument": "AVGO", "mid_signal": 7819, "gamma_signal": -402, "vega_signal": 9217, "option_type": "C", "stock_price": 319.215, "utc_time": 1773946000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1773946000000}, {"instrument": "AVGO", "mid_signal": 95777, "gamma_signal": 3614, "vega_signal": 194022, "option_type": "C", "stock_price": 319.3, "utc_time": 1773946005000}, {"instrument": "AVGO", "mid_signal": 44471, "gamma_signal": -7991, "vega_signal": -5988, "option_type": "P", "stock_price": 319.3, "utc_time": 1773946005000}, {"instrument": "AVGO", "mid_signal": 315193, "gamma_signal": 5627, "vega_signal": 759915, "option_type": "C", "stock_price": 319.39, "utc_time": 1773946010000}, {"instrument": "AVGO", "mid_signal": 3917, "gamma_signal": -237, "vega_signal": -3075, "option_type": "P", "stock_price": 319.3, "utc_time": 1773946010000}, {"instrument": "AVGO", "mid_signal": 1816, "gamma_signal": -2038, "vega_signal": 40217, "option_type": "C", "stock_price": 319.39, "utc_time": 1773946015000}, {"instrument": "AVGO", "mid_signal": -14975, "gamma_signal": 213, "vega_signal": 35886, "option_type": "P", "stock_price": 319.39, "utc_time": 1773946015000}, {"instrument": "AVGO", "mid_signal": 244937, "gamma_signal": 8263, "vega_signal": 277035, "option_type": "C", "stock_price": 319.61, "utc_time": 1773946020000}, {"instrument": "AVGO", "mid_signal": 710780, "gamma_signal": -24580, "vega_signal": -1679563, "option_type": "P", "stock_price": 319.53, "utc_time": 1773946020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773946025000}, {"instrument": "AVGO", "mid_signal": 71873, "gamma_signal": -841, "vega_signal": -216752, "option_type": "P", "stock_price": 319.53, "utc_time": 1773946025000}, {"instrument": "AVGO", "mid_signal": 9097, "gamma_signal": 1375, "vega_signal": 1587, "option_type": "C", "stock_price": 319.53, "utc_time": 1773946030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773946030000}, {"instrument": "AVGO", "mid_signal": -197040, "gamma_signal": -7403, "vega_signal": -50146, "option_type": "C", "stock_price": 319.425, "utc_time": 1773946035000}, {"instrument": "AVGO", "mid_signal": -48370, "gamma_signal": 3178, "vega_signal": 58088, "option_type": "P", "stock_price": 319.37, "utc_time": 1773946035000}, {"instrument": "AVGO", "mid_signal": 982, "gamma_signal": -2139, "vega_signal": 9963, "option_type": "C", "stock_price": 319.37, "utc_time": 1773946040000}, {"instrument": "AVGO", "mid_signal": -136942, "gamma_signal": 1491, "vega_signal": 157789, "option_type": "P", "stock_price": 319.37, "utc_time": 1773946040000}, {"instrument": "AVGO", "mid_signal": -67710, "gamma_signal": -1988, "vega_signal": -83996, "option_type": "C", "stock_price": 319.21, "utc_time": 1773946045000}, {"instrument": "AVGO", "mid_signal": 16625, "gamma_signal": -1478, "vega_signal": -2181, "option_type": "P", "stock_price": 319.37, "utc_time": 1773946045000}, {"instrument": "AVGO", "mid_signal": 31583, "gamma_signal": 626, "vega_signal": 43790, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1773946050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946055000}, {"instrument": "AVGO", "mid_signal": -37398, "gamma_signal": 529, "vega_signal": 89723, "option_type": "P", "stock_price": 319.32, "utc_time": 1773946055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946060000}, {"instrument": "AVGO", "mid_signal": -33638, "gamma_signal": 93, "vega_signal": 86836, "option_type": "P", "stock_price": 319.28, "utc_time": 1773946060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946065000}, {"instrument": "AVGO", "mid_signal": 21287, "gamma_signal": 42, "vega_signal": 61425, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946070000}, {"instrument": "AVGO", "mid_signal": -80088, "gamma_signal": -10116, "vega_signal": 23132, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946080000}, {"instrument": "AVGO", "mid_signal": -44865, "gamma_signal": 634, "vega_signal": 107637, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946080000}, {"instrument": "AVGO", "mid_signal": 22649, "gamma_signal": 266, "vega_signal": 9853, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946085000}, {"instrument": "AVGO", "mid_signal": -3754, "gamma_signal": 436, "vega_signal": 2875, "option_type": "P", "stock_price": 319.18, "utc_time": 1773946085000}, {"instrument": "AVGO", "mid_signal": -20220, "gamma_signal": -549, "vega_signal": -33947, "option_type": "C", "stock_price": 319.155, "utc_time": 1773946090000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -8, "vega_signal": -37, "option_type": "P", "stock_price": 319.155, "utc_time": 1773946090000}, {"instrument": "AVGO", "mid_signal": -192971, "gamma_signal": -6953, "vega_signal": -50492, "option_type": "C", "stock_price": 319.07, "utc_time": 1773946095000}, {"instrument": "AVGO", "mid_signal": 9025, "gamma_signal": -1310, "vega_signal": -1924, "option_type": "P", "stock_price": 319.07, "utc_time": 1773946095000}, {"instrument": "AVGO", "mid_signal": 52987, "gamma_signal": 8706, "vega_signal": 11812, "option_type": "C", "stock_price": 319.11, "utc_time": 1773946100000}, {"instrument": "AVGO", "mid_signal": -22159, "gamma_signal": -935, "vega_signal": -11387, "option_type": "P", "stock_price": 319.11, "utc_time": 1773946100000}, {"instrument": "AVGO", "mid_signal": -150188, "gamma_signal": -6101, "vega_signal": -153977, "option_type": "C", "stock_price": 319.11, "utc_time": 1773946105000}, {"instrument": "AVGO", "mid_signal": -67405, "gamma_signal": 956, "vega_signal": 161439, "option_type": "P", "stock_price": 319.11, "utc_time": 1773946105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946110000}, {"instrument": "AVGO", "mid_signal": -6986, "gamma_signal": 1063, "vega_signal": 1613, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946110000}, {"instrument": "AVGO", "mid_signal": 28647, "gamma_signal": 54, "vega_signal": 33260, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946115000}, {"instrument": "AVGO", "mid_signal": 17073, "gamma_signal": -1560, "vega_signal": -2171, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946115000}, {"instrument": "AVGO", "mid_signal": 75397, "gamma_signal": 10092, "vega_signal": 36711, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946125000}, {"instrument": "AVGO", "mid_signal": -22467, "gamma_signal": 319, "vega_signal": 53810, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946125000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -197, "vega_signal": -300, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946130000}, {"instrument": "AVGO", "mid_signal": -28609, "gamma_signal": 177, "vega_signal": 71254, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946130000}, {"instrument": "AVGO", "mid_signal": 9315, "gamma_signal": -904, "vega_signal": 65405, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946135000}, {"instrument": "AVGO", "mid_signal": 37933, "gamma_signal": 8487, "vega_signal": -162181, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946140000}, {"instrument": "AVGO", "mid_signal": 17767, "gamma_signal": 928, "vega_signal": 68433, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946150000}, {"instrument": "AVGO", "mid_signal": -69555, "gamma_signal": 1754, "vega_signal": 156540, "option_type": "P", "stock_price": 319.18, "utc_time": 1773946150000}, {"instrument": "AVGO", "mid_signal": 20604, "gamma_signal": 1184, "vega_signal": 8842, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946155000}, {"instrument": "AVGO", "mid_signal": 2534, "gamma_signal": -453, "vega_signal": -807, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946170000}, {"instrument": "AVGO", "mid_signal": -37421, "gamma_signal": 536, "vega_signal": 89643, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946175000}, {"instrument": "AVGO", "mid_signal": -22429, "gamma_signal": 320, "vega_signal": 53773, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946175000}, {"instrument": "AVGO", "mid_signal": 31912, "gamma_signal": 1, "vega_signal": 4, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946180000}, {"instrument": "AVGO", "mid_signal": -16563, "gamma_signal": -1185, "vega_signal": -13607, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946185000}, {"instrument": "AVGO", "mid_signal": -7546, "gamma_signal": -1248, "vega_signal": -1684, "option_type": "C", "stock_price": 319.12, "utc_time": 1773946190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773946190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773946195000}, {"instrument": "AVGO", "mid_signal": -253256, "gamma_signal": 12115, "vega_signal": 318837, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946195000}, {"instrument": "AVGO", "mid_signal": 295325, "gamma_signal": 2909, "vega_signal": 1187577, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946200000}, {"instrument": "AVGO", "mid_signal": 444226, "gamma_signal": -27314, "vega_signal": -361912, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946200000}, {"instrument": "AVGO", "mid_signal": -20716, "gamma_signal": -1135, "vega_signal": -19035, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946205000}, {"instrument": "AVGO", "mid_signal": -1685827, "gamma_signal": 103749, "vega_signal": 1370659, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946205000}, {"instrument": "AVGO", "mid_signal": 239924, "gamma_signal": 9995, "vega_signal": 97530, "option_type": "C", "stock_price": 319.13, "utc_time": 1773946210000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": 61, "vega_signal": 168, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773946215000}, {"instrument": "AVGO", "mid_signal": -37356, "gamma_signal": 534, "vega_signal": 89546, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946215000}, {"instrument": "AVGO", "mid_signal": 5170, "gamma_signal": 212, "vega_signal": 7047, "option_type": "C", "stock_price": 319.13, "utc_time": 1773946220000}, {"instrument": "AVGO", "mid_signal": 1396, "gamma_signal": 26, "vega_signal": -10289, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946220000}, {"instrument": "AVGO", "mid_signal": -380085, "gamma_signal": -3267, "vega_signal": -1363760, "option_type": "C", "stock_price": 319.16, "utc_time": 1773946225000}, {"instrument": "AVGO", "mid_signal": -14944, "gamma_signal": 214, "vega_signal": 35823, "option_type": "P", "stock_price": 319.17, "utc_time": 1773946225000}, {"instrument": "AVGO", "mid_signal": -23703, "gamma_signal": -439, "vega_signal": -4879, "option_type": "C", "stock_price": 319.16, "utc_time": 1773946230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773946230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946235000}, {"instrument": "AVGO", "mid_signal": 8151, "gamma_signal": -109, "vega_signal": -36091, "option_type": "P", "stock_price": 319.08, "utc_time": 1773946235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773946240000}, {"instrument": "AVGO", "mid_signal": -22410, "gamma_signal": 320, "vega_signal": 53719, "option_type": "P", "stock_price": 319.08, "utc_time": 1773946240000}, {"instrument": "AVGO", "mid_signal": -18680, "gamma_signal": -1224, "vega_signal": -68490, "option_type": "C", "stock_price": 319.08, "utc_time": 1773946245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773946245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773946250000}, {"instrument": "AVGO", "mid_signal": -6838, "gamma_signal": 90, "vega_signal": 19356, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946250000}, {"instrument": "AVGO", "mid_signal": -22819, "gamma_signal": -1029, "vega_signal": -22130, "option_type": "C", "stock_price": 318.85, "utc_time": 1773946255000}, {"instrument": "AVGO", "mid_signal": -114758, "gamma_signal": 2775, "vega_signal": 21037, "option_type": "P", "stock_price": 318.85, "utc_time": 1773946255000}, {"instrument": "AVGO", "mid_signal": -24312, "gamma_signal": -78, "vega_signal": -22272, "option_type": "C", "stock_price": 318.85, "utc_time": 1773946260000}, {"instrument": "AVGO", "mid_signal": -14929, "gamma_signal": 213, "vega_signal": 35787, "option_type": "P", "stock_price": 318.85, "utc_time": 1773946260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773946265000}, {"instrument": "AVGO", "mid_signal": 44853, "gamma_signal": -640, "vega_signal": -107423, "option_type": "P", "stock_price": 318.74, "utc_time": 1773946265000}, {"instrument": "AVGO", "mid_signal": 8442, "gamma_signal": -79, "vega_signal": 3358, "option_type": "C", "stock_price": 318.75, "utc_time": 1773946270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773946270000}, {"instrument": "AVGO", "mid_signal": -13768, "gamma_signal": -88, "vega_signal": -36331, "option_type": "C", "stock_price": 318.7, "utc_time": 1773946275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946275000}, {"instrument": "AVGO", "mid_signal": 5053, "gamma_signal": 210, "vega_signal": 6931, "option_type": "C", "stock_price": 318.65, "utc_time": 1773946280000}, {"instrument": "AVGO", "mid_signal": -22582, "gamma_signal": 320, "vega_signal": 53853, "option_type": "P", "stock_price": 318.65, "utc_time": 1773946280000}, {"instrument": "AVGO", "mid_signal": -178874, "gamma_signal": -14207, "vega_signal": -21453, "option_type": "C", "stock_price": 318.65, "utc_time": 1773946285000}, {"instrument": "AVGO", "mid_signal": -43990, "gamma_signal": 764, "vega_signal": 96731, "option_type": "P", "stock_price": 318.65, "utc_time": 1773946285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773946290000}, {"instrument": "AVGO", "mid_signal": -636, "gamma_signal": 43, "vega_signal": 729, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946290000}, {"instrument": "AVGO", "mid_signal": -14216, "gamma_signal": -47, "vega_signal": -66543, "option_type": "C", "stock_price": 318.75, "utc_time": 1773946295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946295000}, {"instrument": "AVGO", "mid_signal": 4494, "gamma_signal": 898, "vega_signal": 1217, "option_type": "C", "stock_price": 318.76, "utc_time": 1773946300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773946305000}, {"instrument": "AVGO", "mid_signal": -15060, "gamma_signal": 213, "vega_signal": 35914, "option_type": "P", "stock_price": 318.76, "utc_time": 1773946305000}, {"instrument": "AVGO", "mid_signal": 6746, "gamma_signal": 337, "vega_signal": 9056, "option_type": "C", "stock_price": 318.88, "utc_time": 1773946310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773946310000}, {"instrument": "AVGO", "mid_signal": 18558, "gamma_signal": 572, "vega_signal": 5893, "option_type": "C", "stock_price": 318.88, "utc_time": 1773946315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773946315000}, {"instrument": "AVGO", "mid_signal": -28143, "gamma_signal": -1214, "vega_signal": -11911, "option_type": "C", "stock_price": 318.88, "utc_time": 1773946320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773946320000}, {"instrument": "AVGO", "mid_signal": 202752, "gamma_signal": 16515, "vega_signal": 152147, "option_type": "C", "stock_price": 319.02, "utc_time": 1773946325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773946325000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": -178, "vega_signal": -268, "option_type": "C", "stock_price": 319.02, "utc_time": 1773946330000}, {"instrument": "AVGO", "mid_signal": -67693, "gamma_signal": 957, "vega_signal": 161680, "option_type": "P", "stock_price": 319.02, "utc_time": 1773946330000}, {"instrument": "AVGO", "mid_signal": 10213, "gamma_signal": 423, "vega_signal": 13973, "option_type": "C", "stock_price": 319.1, "utc_time": 1773946335000}, {"instrument": "AVGO", "mid_signal": 5154, "gamma_signal": -838, "vega_signal": -1335, "option_type": "P", "stock_price": 319.1, "utc_time": 1773946335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773946340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773946340000}, {"instrument": "AVGO", "mid_signal": 28948, "gamma_signal": 3095, "vega_signal": 4317, "option_type": "C", "stock_price": 318.82, "utc_time": 1773946345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773946345000}, {"instrument": "AVGO", "mid_signal": 18656, "gamma_signal": 4686, "vega_signal": 8521, "option_type": "C", "stock_price": 318.82, "utc_time": 1773946350000}, {"instrument": "AVGO", "mid_signal": -73676, "gamma_signal": 2366, "vega_signal": 145751, "option_type": "P", "stock_price": 318.8, "utc_time": 1773946350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773946355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773946355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773946360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773946360000}, {"instrument": "AVGO", "mid_signal": -30046, "gamma_signal": -4562, "vega_signal": -17992, "option_type": "C", "stock_price": 318.83, "utc_time": 1773946365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773946365000}, {"instrument": "AVGO", "mid_signal": -98758, "gamma_signal": -1038, "vega_signal": -253972, "option_type": "C", "stock_price": 318.83, "utc_time": 1773946370000}, {"instrument": "AVGO", "mid_signal": -40549, "gamma_signal": 1129, "vega_signal": 90782, "option_type": "P", "stock_price": 318.83, "utc_time": 1773946370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773946375000}, {"instrument": "AVGO", "mid_signal": -22567, "gamma_signal": -995, "vega_signal": 69078, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773946380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773946380000}, {"instrument": "AVGO", "mid_signal": 9011, "gamma_signal": 331, "vega_signal": 8453, "option_type": "C", "stock_price": 318.93, "utc_time": 1773946385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773946385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773946390000}, {"instrument": "AVGO", "mid_signal": -37544, "gamma_signal": 532, "vega_signal": 89746, "option_type": "P", "stock_price": 319.01, "utc_time": 1773946390000}, {"instrument": "AVGO", "mid_signal": -123315, "gamma_signal": -5400, "vega_signal": -8208, "option_type": "C", "stock_price": 319, "utc_time": 1773946395000}, {"instrument": "AVGO", "mid_signal": -1928, "gamma_signal": -514, "vega_signal": 27309, "option_type": "P", "stock_price": 319, "utc_time": 1773946395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773946400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773946400000}, {"instrument": "AVGO", "mid_signal": 1976, "gamma_signal": -376, "vega_signal": 12128, "option_type": "C", "stock_price": 319, "utc_time": 1773946405000}, {"instrument": "AVGO", "mid_signal": 270612, "gamma_signal": -30084, "vega_signal": -42683, "option_type": "P", "stock_price": 319, "utc_time": 1773946405000}, {"instrument": "AVGO", "mid_signal": 43395, "gamma_signal": 2590, "vega_signal": 3895, "option_type": "C", "stock_price": 318.96, "utc_time": 1773946410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773946410000}, {"instrument": "AVGO", "mid_signal": 42705, "gamma_signal": 2009, "vega_signal": 49609, "option_type": "C", "stock_price": 318.96, "utc_time": 1773946415000}, {"instrument": "AVGO", "mid_signal": -27086, "gamma_signal": -1073, "vega_signal": 169772, "option_type": "P", "stock_price": 318.96, "utc_time": 1773946415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773946420000}, {"instrument": "AVGO", "mid_signal": -193584, "gamma_signal": 181, "vega_signal": 593772, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773946425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773946430000}, {"instrument": "AVGO", "mid_signal": -7083, "gamma_signal": 153, "vega_signal": 11973, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946430000}, {"instrument": "AVGO", "mid_signal": -8336, "gamma_signal": -525, "vega_signal": -4914, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946435000}, {"instrument": "AVGO", "mid_signal": -89985, "gamma_signal": 900, "vega_signal": 206463, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946435000}, {"instrument": "AVGO", "mid_signal": -8341, "gamma_signal": -247, "vega_signal": -10404, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946440000}, {"instrument": "AVGO", "mid_signal": -25627, "gamma_signal": 589, "vega_signal": -42445, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946445000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 8, "vega_signal": 40, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946445000}, {"instrument": "AVGO", "mid_signal": 21102, "gamma_signal": 2917, "vega_signal": 10657, "option_type": "C", "stock_price": 319.14, "utc_time": 1773946450000}, {"instrument": "AVGO", "mid_signal": -1031272, "gamma_signal": 10147, "vega_signal": 3873080, "option_type": "P", "stock_price": 319.03, "utc_time": 1773946450000}, {"instrument": "AVGO", "mid_signal": 37215, "gamma_signal": 3166, "vega_signal": 4253, "option_type": "C", "stock_price": 319.11, "utc_time": 1773946455000}, {"instrument": "AVGO", "mid_signal": 7502, "gamma_signal": -106, "vega_signal": -17947, "option_type": "P", "stock_price": 319.11, "utc_time": 1773946455000}, {"instrument": "AVGO", "mid_signal": 36959, "gamma_signal": 1669, "vega_signal": 21158, "option_type": "C", "stock_price": 319.2, "utc_time": 1773946460000}, {"instrument": "AVGO", "mid_signal": 7266, "gamma_signal": -1067, "vega_signal": -1646, "option_type": "P", "stock_price": 319.2, "utc_time": 1773946460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773946465000}, {"instrument": "AVGO", "mid_signal": 171696, "gamma_signal": -4685, "vega_signal": -82812, "option_type": "P", "stock_price": 319.2, "utc_time": 1773946465000}, {"instrument": "AVGO", "mid_signal": 9216, "gamma_signal": 224, "vega_signal": -6167, "option_type": "C", "stock_price": 319.26, "utc_time": 1773946470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773946470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773946475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773946475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773946480000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 319.29, "utc_time": 1773946480000}, {"instrument": "AVGO", "mid_signal": 29909, "gamma_signal": 2093, "vega_signal": 13919, "option_type": "C", "stock_price": 319.29, "utc_time": 1773946485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773946485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1773946490000}, {"instrument": "AVGO", "mid_signal": 89757, "gamma_signal": -12893, "vega_signal": 17061, "option_type": "P", "stock_price": 319.33, "utc_time": 1773946490000}, {"instrument": "AVGO", "mid_signal": -9777, "gamma_signal": -560, "vega_signal": -5307, "option_type": "C", "stock_price": 319.33, "utc_time": 1773946495000}, {"instrument": "AVGO", "mid_signal": 4944, "gamma_signal": -830, "vega_signal": -1299, "option_type": "P", "stock_price": 319.33, "utc_time": 1773946495000}, {"instrument": "AVGO", "mid_signal": -5774, "gamma_signal": -368, "vega_signal": 4519, "option_type": "C", "stock_price": 319.31, "utc_time": 1773946500000}, {"instrument": "AVGO", "mid_signal": -37539, "gamma_signal": 532, "vega_signal": 89800, "option_type": "P", "stock_price": 319.34, "utc_time": 1773946500000}, {"instrument": "AVGO", "mid_signal": 25638, "gamma_signal": -607, "vega_signal": 21262, "option_type": "C", "stock_price": 319.325, "utc_time": 1773946505000}, {"instrument": "AVGO", "mid_signal": -30028, "gamma_signal": 426, "vega_signal": 71833, "option_type": "P", "stock_price": 319.31, "utc_time": 1773946505000}, {"instrument": "AVGO", "mid_signal": 2803, "gamma_signal": 663, "vega_signal": 870, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946510000}, {"instrument": "AVGO", "mid_signal": 48977, "gamma_signal": -9001, "vega_signal": -17481, "option_type": "P", "stock_price": 319.32, "utc_time": 1773946510000}, {"instrument": "AVGO", "mid_signal": 13596, "gamma_signal": 504, "vega_signal": 7557, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773946515000}, {"instrument": "AVGO", "mid_signal": -10864, "gamma_signal": -632, "vega_signal": -21717, "option_type": "C", "stock_price": 319.41, "utc_time": 1773946520000}, {"instrument": "AVGO", "mid_signal": 3126, "gamma_signal": -572, "vega_signal": -1115, "option_type": "P", "stock_price": 319.41, "utc_time": 1773946520000}, {"instrument": "AVGO", "mid_signal": 203526, "gamma_signal": 5899, "vega_signal": 142369, "option_type": "C", "stock_price": 319.44, "utc_time": 1773946525000}, {"instrument": "AVGO", "mid_signal": 628331, "gamma_signal": -9658, "vega_signal": -1870339, "option_type": "P", "stock_price": 319.46, "utc_time": 1773946525000}, {"instrument": "AVGO", "mid_signal": -54761, "gamma_signal": -3306, "vega_signal": -12646, "option_type": "C", "stock_price": 319.44, "utc_time": 1773946530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773946530000}, {"instrument": "AVGO", "mid_signal": 23630, "gamma_signal": 1095, "vega_signal": 41030, "option_type": "C", "stock_price": 319.36, "utc_time": 1773946535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773946535000}, {"instrument": "AVGO", "mid_signal": 55339, "gamma_signal": 3495, "vega_signal": 12165, "option_type": "C", "stock_price": 319.38, "utc_time": 1773946540000}, {"instrument": "AVGO", "mid_signal": -3897, "gamma_signal": 724, "vega_signal": 1430, "option_type": "P", "stock_price": 319.38, "utc_time": 1773946540000}, {"instrument": "AVGO", "mid_signal": -569669, "gamma_signal": -103026, "vega_signal": -69828, "option_type": "C", "stock_price": 319.4, "utc_time": 1773946545000}, {"instrument": "AVGO", "mid_signal": -21572, "gamma_signal": -181, "vega_signal": 74751, "option_type": "P", "stock_price": 319.4, "utc_time": 1773946545000}, {"instrument": "AVGO", "mid_signal": -22486, "gamma_signal": -926, "vega_signal": -47238, "option_type": "C", "stock_price": 319.4, "utc_time": 1773946550000}, {"instrument": "AVGO", "mid_signal": -26722, "gamma_signal": 335, "vega_signal": 62822, "option_type": "P", "stock_price": 319.4, "utc_time": 1773946550000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": 42, "vega_signal": 82, "option_type": "C", "stock_price": 319.4, "utc_time": 1773946555000}, {"instrument": "AVGO", "mid_signal": -34290, "gamma_signal": 3616, "vega_signal": 5080, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946555000}, {"instrument": "AVGO", "mid_signal": 466058, "gamma_signal": 25548, "vega_signal": 145823, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946560000}, {"instrument": "AVGO", "mid_signal": -2429, "gamma_signal": 441, "vega_signal": 781, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946560000}, {"instrument": "AVGO", "mid_signal": 8117, "gamma_signal": 1432, "vega_signal": -9700, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946565000}, {"instrument": "AVGO", "mid_signal": -418711, "gamma_signal": 2395, "vega_signal": 1939557, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946565000}, {"instrument": "AVGO", "mid_signal": -31800, "gamma_signal": -319, "vega_signal": -40657, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946570000}, {"instrument": "AVGO", "mid_signal": -67274, "gamma_signal": 952, "vega_signal": 161514, "option_type": "P", "stock_price": 319.49, "utc_time": 1773946570000}, {"instrument": "AVGO", "mid_signal": 477412, "gamma_signal": 33920, "vega_signal": 250040, "option_type": "C", "stock_price": 319.58, "utc_time": 1773946575000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": -852, "vega_signal": -1493, "option_type": "P", "stock_price": 319.58, "utc_time": 1773946575000}, {"instrument": "AVGO", "mid_signal": 312294, "gamma_signal": 6777, "vega_signal": 133726, "option_type": "C", "stock_price": 319.7, "utc_time": 1773946580000}, {"instrument": "AVGO", "mid_signal": 161902, "gamma_signal": -4133, "vega_signal": -129732, "option_type": "P", "stock_price": 319.7, "utc_time": 1773946580000}, {"instrument": "AVGO", "mid_signal": 10675, "gamma_signal": 1976, "vega_signal": 2598, "option_type": "C", "stock_price": 319.62, "utc_time": 1773946585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773946585000}, {"instrument": "AVGO", "mid_signal": 8907, "gamma_signal": 955, "vega_signal": 7680, "option_type": "C", "stock_price": 319.73, "utc_time": 1773946590000}, {"instrument": "AVGO", "mid_signal": -67323, "gamma_signal": 953, "vega_signal": 161632, "option_type": "P", "stock_price": 319.715, "utc_time": 1773946590000}, {"instrument": "AVGO", "mid_signal": 60120, "gamma_signal": 907, "vega_signal": 88122, "option_type": "C", "stock_price": 319.8, "utc_time": 1773946595000}, {"instrument": "AVGO", "mid_signal": 53089, "gamma_signal": -6805, "vega_signal": -31041, "option_type": "P", "stock_price": 319.8, "utc_time": 1773946595000}, {"instrument": "AVGO", "mid_signal": 38473, "gamma_signal": -1423, "vega_signal": 65491, "option_type": "C", "stock_price": 319.74, "utc_time": 1773946600000}, {"instrument": "AVGO", "mid_signal": 7527, "gamma_signal": -255, "vega_signal": -7723, "option_type": "P", "stock_price": 319.81, "utc_time": 1773946600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773946605000}, {"instrument": "AVGO", "mid_signal": -6279, "gamma_signal": 602, "vega_signal": 2978, "option_type": "P", "stock_price": 319.81, "utc_time": 1773946605000}, {"instrument": "AVGO", "mid_signal": 601727, "gamma_signal": 24155, "vega_signal": 230885, "option_type": "C", "stock_price": 319.8, "utc_time": 1773946610000}, {"instrument": "AVGO", "mid_signal": -22447, "gamma_signal": 318, "vega_signal": 53892, "option_type": "P", "stock_price": 319.81, "utc_time": 1773946610000}, {"instrument": "AVGO", "mid_signal": 621017, "gamma_signal": 1687, "vega_signal": 32874, "option_type": "C", "stock_price": 319.77, "utc_time": 1773946615000}, {"instrument": "AVGO", "mid_signal": -2900, "gamma_signal": -3183, "vega_signal": 48057, "option_type": "P", "stock_price": 319.77, "utc_time": 1773946615000}, {"instrument": "AVGO", "mid_signal": -18110, "gamma_signal": -1600, "vega_signal": -12045, "option_type": "C", "stock_price": 319.77, "utc_time": 1773946620000}, {"instrument": "AVGO", "mid_signal": 12724, "gamma_signal": -1505, "vega_signal": -2108, "option_type": "P", "stock_price": 319.77, "utc_time": 1773946620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1773946625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773946625000}, {"instrument": "AVGO", "mid_signal": -31867, "gamma_signal": -1554, "vega_signal": -10489, "option_type": "C", "stock_price": 319.72, "utc_time": 1773946630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773946630000}, {"instrument": "AVGO", "mid_signal": 269358, "gamma_signal": 16134, "vega_signal": 180108, "option_type": "C", "stock_price": 319.89, "utc_time": 1773946635000}, {"instrument": "AVGO", "mid_signal": 131303, "gamma_signal": -8807, "vega_signal": -3226, "option_type": "P", "stock_price": 319.89, "utc_time": 1773946635000}, {"instrument": "AVGO", "mid_signal": 25750, "gamma_signal": 5240, "vega_signal": -8255, "option_type": "C", "stock_price": 319.85, "utc_time": 1773946640000}, {"instrument": "AVGO", "mid_signal": -22340, "gamma_signal": 317, "vega_signal": 53794, "option_type": "P", "stock_price": 319.85, "utc_time": 1773946640000}, {"instrument": "AVGO", "mid_signal": 128856, "gamma_signal": 7328, "vega_signal": 212274, "option_type": "C", "stock_price": 319.78, "utc_time": 1773946645000}, {"instrument": "AVGO", "mid_signal": 27524, "gamma_signal": -643, "vega_signal": -30712, "option_type": "P", "stock_price": 319.78, "utc_time": 1773946645000}, {"instrument": "AVGO", "mid_signal": 4254191, "gamma_signal": 148062, "vega_signal": 2175037, "option_type": "C", "stock_price": 319.82, "utc_time": 1773946650000}, {"instrument": "AVGO", "mid_signal": 258411, "gamma_signal": -9728, "vega_signal": -102150, "option_type": "P", "stock_price": 320, "utc_time": 1773946650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773946655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1773946655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1773946660000}, {"instrument": "AVGO", "mid_signal": -15512, "gamma_signal": 223, "vega_signal": 79319, "option_type": "P", "stock_price": 319.82, "utc_time": 1773946660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773946665000}, {"instrument": "AVGO", "mid_signal": -34850, "gamma_signal": 145, "vega_signal": 88595, "option_type": "P", "stock_price": 319.85, "utc_time": 1773946665000}, {"instrument": "AVGO", "mid_signal": 21254, "gamma_signal": 843, "vega_signal": 27220, "option_type": "C", "stock_price": 319.9, "utc_time": 1773946670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1773946670000}, {"instrument": "AVGO", "mid_signal": 39953, "gamma_signal": 4685, "vega_signal": 13181, "option_type": "C", "stock_price": 320, "utc_time": 1773946675000}, {"instrument": "AVGO", "mid_signal": 259763, "gamma_signal": -3417, "vega_signal": -15692, "option_type": "P", "stock_price": 320, "utc_time": 1773946675000}, {"instrument": "AVGO", "mid_signal": 497412, "gamma_signal": 17640, "vega_signal": 577111, "option_type": "C", "stock_price": 320.15, "utc_time": 1773946680000}, {"instrument": "AVGO", "mid_signal": 186301, "gamma_signal": -12114, "vega_signal": -79002, "option_type": "P", "stock_price": 320.15, "utc_time": 1773946680000}, {"instrument": "AVGO", "mid_signal": -4377835, "gamma_signal": -45000, "vega_signal": -6823875, "option_type": "C", "stock_price": 320.25, "utc_time": 1773946685000}, {"instrument": "AVGO", "mid_signal": 421367, "gamma_signal": -13677, "vega_signal": -98562, "option_type": "P", "stock_price": 320.23, "utc_time": 1773946685000}, {"instrument": "AVGO", "mid_signal": 322564, "gamma_signal": 26824, "vega_signal": 212383, "option_type": "C", "stock_price": 320.21, "utc_time": 1773946690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1773946690000}, {"instrument": "AVGO", "mid_signal": 34558, "gamma_signal": 1409, "vega_signal": 57845, "option_type": "C", "stock_price": 320.28, "utc_time": 1773946695000}, {"instrument": "AVGO", "mid_signal": 1840, "gamma_signal": -69, "vega_signal": -3330, "option_type": "P", "stock_price": 320.21, "utc_time": 1773946695000}, {"instrument": "AVGO", "mid_signal": 210017, "gamma_signal": 22960, "vega_signal": 125784, "option_type": "C", "stock_price": 320.27, "utc_time": 1773946700000}, {"instrument": "AVGO", "mid_signal": -2999, "gamma_signal": 1450, "vega_signal": -7524, "option_type": "P", "stock_price": 320.27, "utc_time": 1773946700000}, {"instrument": "AVGO", "mid_signal": 3088353, "gamma_signal": 34586, "vega_signal": 6433541, "option_type": "C", "stock_price": 320.33, "utc_time": 1773946705000}, {"instrument": "AVGO", "mid_signal": -133650, "gamma_signal": 7735, "vega_signal": 196474, "option_type": "P", "stock_price": 320.33, "utc_time": 1773946705000}, {"instrument": "AVGO", "mid_signal": 730969, "gamma_signal": 31377, "vega_signal": 1013141, "option_type": "C", "stock_price": 320.45, "utc_time": 1773946710000}, {"instrument": "AVGO", "mid_signal": 108804, "gamma_signal": -3486, "vega_signal": -5786, "option_type": "P", "stock_price": 320.45, "utc_time": 1773946710000}, {"instrument": "AVGO", "mid_signal": 277544, "gamma_signal": 25694, "vega_signal": 134260, "option_type": "C", "stock_price": 320.49, "utc_time": 1773946715000}, {"instrument": "AVGO", "mid_signal": -5034, "gamma_signal": 1313, "vega_signal": -2454, "option_type": "P", "stock_price": 320.49, "utc_time": 1773946715000}, {"instrument": "AVGO", "mid_signal": 499812, "gamma_signal": 28413, "vega_signal": 438192, "option_type": "C", "stock_price": 320.57, "utc_time": 1773946720000}, {"instrument": "AVGO", "mid_signal": 24202, "gamma_signal": -222, "vega_signal": -32411, "option_type": "P", "stock_price": 320.57, "utc_time": 1773946720000}, {"instrument": "AVGO", "mid_signal": 14661, "gamma_signal": 432, "vega_signal": 18657, "option_type": "C", "stock_price": 320.57, "utc_time": 1773946725000}, {"instrument": "AVGO", "mid_signal": 25604, "gamma_signal": -2030, "vega_signal": -13084, "option_type": "P", "stock_price": 320.57, "utc_time": 1773946725000}, {"instrument": "AVGO", "mid_signal": -28896, "gamma_signal": -1219, "vega_signal": -24663, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946730000}, {"instrument": "AVGO", "mid_signal": -207846, "gamma_signal": 18366, "vega_signal": 184264, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946730000}, {"instrument": "AVGO", "mid_signal": 296438, "gamma_signal": 40031, "vega_signal": 236142, "option_type": "C", "stock_price": 320.78, "utc_time": 1773946735000}, {"instrument": "AVGO", "mid_signal": -86818, "gamma_signal": 468, "vega_signal": 373584, "option_type": "P", "stock_price": 320.61, "utc_time": 1773946735000}, {"instrument": "AVGO", "mid_signal": 241201, "gamma_signal": 16896, "vega_signal": 65323, "option_type": "C", "stock_price": 320.68, "utc_time": 1773946740000}, {"instrument": "AVGO", "mid_signal": 10905, "gamma_signal": -94, "vega_signal": -8567, "option_type": "P", "stock_price": 320.68, "utc_time": 1773946740000}, {"instrument": "AVGO", "mid_signal": -12148, "gamma_signal": -167, "vega_signal": -240, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946745000}, {"instrument": "AVGO", "mid_signal": -16447, "gamma_signal": 127, "vega_signal": 28996, "option_type": "P", "stock_price": 320.68, "utc_time": 1773946745000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": 632, "vega_signal": 794, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946750000}, {"instrument": "AVGO", "mid_signal": -59776, "gamma_signal": 1208, "vega_signal": 157859, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946750000}, {"instrument": "AVGO", "mid_signal": -39789, "gamma_signal": -2566, "vega_signal": -33843, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946755000}, {"instrument": "AVGO", "mid_signal": -24538, "gamma_signal": 1293, "vega_signal": 30796, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946755000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 3, "vega_signal": 7, "option_type": "C", "stock_price": 320.61, "utc_time": 1773946760000}, {"instrument": "AVGO", "mid_signal": 23485, "gamma_signal": -3580, "vega_signal": -11186, "option_type": "P", "stock_price": 320.61, "utc_time": 1773946760000}, {"instrument": "AVGO", "mid_signal": 121598, "gamma_signal": 13818, "vega_signal": 47742, "option_type": "C", "stock_price": 320.71, "utc_time": 1773946765000}, {"instrument": "AVGO", "mid_signal": 20903, "gamma_signal": -1058, "vega_signal": -11181, "option_type": "P", "stock_price": 320.71, "utc_time": 1773946765000}, {"instrument": "AVGO", "mid_signal": -2058, "gamma_signal": -1336, "vega_signal": 14002, "option_type": "C", "stock_price": 320.8, "utc_time": 1773946770000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": -2374, "vega_signal": -9001, "option_type": "P", "stock_price": 320.72, "utc_time": 1773946770000}, {"instrument": "AVGO", "mid_signal": 46778, "gamma_signal": 7144, "vega_signal": 9430, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946775000}, {"instrument": "AVGO", "mid_signal": 16574, "gamma_signal": 367, "vega_signal": -79115, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946775000}, {"instrument": "AVGO", "mid_signal": 597530, "gamma_signal": 23051, "vega_signal": 444206, "option_type": "C", "stock_price": 320.86, "utc_time": 1773946780000}, {"instrument": "AVGO", "mid_signal": 134250, "gamma_signal": -16787, "vega_signal": 68999, "option_type": "P", "stock_price": 320.86, "utc_time": 1773946780000}, {"instrument": "AVGO", "mid_signal": -141562, "gamma_signal": -5202, "vega_signal": -221079, "option_type": "C", "stock_price": 320.86, "utc_time": 1773946785000}, {"instrument": "AVGO", "mid_signal": -9448, "gamma_signal": 1501, "vega_signal": -1985, "option_type": "P", "stock_price": 320.86, "utc_time": 1773946785000}, {"instrument": "AVGO", "mid_signal": 16153, "gamma_signal": 4656, "vega_signal": -7358, "option_type": "C", "stock_price": 320.75, "utc_time": 1773946790000}, {"instrument": "AVGO", "mid_signal": 19108, "gamma_signal": -788, "vega_signal": 38469, "option_type": "P", "stock_price": 320.75, "utc_time": 1773946790000}, {"instrument": "AVGO", "mid_signal": 135137, "gamma_signal": 3280, "vega_signal": 275063, "option_type": "C", "stock_price": 320.72, "utc_time": 1773946795000}, {"instrument": "AVGO", "mid_signal": 6032, "gamma_signal": -234, "vega_signal": -4193, "option_type": "P", "stock_price": 320.72, "utc_time": 1773946795000}, {"instrument": "AVGO", "mid_signal": 174432, "gamma_signal": 9419, "vega_signal": 55196, "option_type": "C", "stock_price": 320.78, "utc_time": 1773946800000}, {"instrument": "AVGO", "mid_signal": 8151, "gamma_signal": -1167, "vega_signal": -1762, "option_type": "P", "stock_price": 320.72, "utc_time": 1773946800000}, {"instrument": "AVGO", "mid_signal": -18175, "gamma_signal": -1644, "vega_signal": -16961, "option_type": "C", "stock_price": 320.87, "utc_time": 1773946805000}, {"instrument": "AVGO", "mid_signal": 19648, "gamma_signal": -2867, "vega_signal": -13997, "option_type": "P", "stock_price": 320.87, "utc_time": 1773946805000}, {"instrument": "AVGO", "mid_signal": 17591, "gamma_signal": 1249, "vega_signal": 12677, "option_type": "C", "stock_price": 320.88, "utc_time": 1773946810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1773946810000}, {"instrument": "AVGO", "mid_signal": 74461, "gamma_signal": 3304, "vega_signal": 20993, "option_type": "C", "stock_price": 320.77, "utc_time": 1773946815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1773946815000}, {"instrument": "AVGO", "mid_signal": 9719, "gamma_signal": 1433, "vega_signal": 1920, "option_type": "C", "stock_price": 320.77, "utc_time": 1773946820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1773946820000}, {"instrument": "AVGO", "mid_signal": -30068, "gamma_signal": -1844, "vega_signal": 12007, "option_type": "C", "stock_price": 320.88, "utc_time": 1773946825000}, {"instrument": "AVGO", "mid_signal": -27249, "gamma_signal": 2773, "vega_signal": 13697, "option_type": "P", "stock_price": 320.77, "utc_time": 1773946825000}, {"instrument": "AVGO", "mid_signal": 673384, "gamma_signal": 23796, "vega_signal": 255039, "option_type": "C", "stock_price": 321.01, "utc_time": 1773946830000}, {"instrument": "AVGO", "mid_signal": 630781, "gamma_signal": -36016, "vega_signal": -57352, "option_type": "P", "stock_price": 321.01, "utc_time": 1773946830000}, {"instrument": "AVGO", "mid_signal": 33874, "gamma_signal": 1205, "vega_signal": 50458, "option_type": "C", "stock_price": 320.965, "utc_time": 1773946835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1773946835000}, {"instrument": "AVGO", "mid_signal": 250533, "gamma_signal": 32791, "vega_signal": 109715, "option_type": "C", "stock_price": 320.965, "utc_time": 1773946840000}, {"instrument": "AVGO", "mid_signal": 88295, "gamma_signal": -9186, "vega_signal": -42065, "option_type": "P", "stock_price": 320.965, "utc_time": 1773946840000}, {"instrument": "AVGO", "mid_signal": 1138548, "gamma_signal": 63866, "vega_signal": 347409, "option_type": "C", "stock_price": 321.31, "utc_time": 1773946845000}, {"instrument": "AVGO", "mid_signal": 312127, "gamma_signal": -19533, "vega_signal": -144477, "option_type": "P", "stock_price": 321.31, "utc_time": 1773946845000}, {"instrument": "AVGO", "mid_signal": 1341330, "gamma_signal": 156751, "vega_signal": 644243, "option_type": "C", "stock_price": 321.42, "utc_time": 1773946850000}, {"instrument": "AVGO", "mid_signal": 18938, "gamma_signal": -2355, "vega_signal": -3838, "option_type": "P", "stock_price": 321.42, "utc_time": 1773946850000}, {"instrument": "AVGO", "mid_signal": 107947, "gamma_signal": 2534, "vega_signal": 87126, "option_type": "C", "stock_price": 321.4, "utc_time": 1773946855000}, {"instrument": "AVGO", "mid_signal": 87726, "gamma_signal": -11316, "vega_signal": -5524, "option_type": "P", "stock_price": 321.4, "utc_time": 1773946855000}, {"instrument": "AVGO", "mid_signal": 92406, "gamma_signal": 3035, "vega_signal": 52968, "option_type": "C", "stock_price": 321.4, "utc_time": 1773946860000}, {"instrument": "AVGO", "mid_signal": 54740, "gamma_signal": -6052, "vega_signal": -3157, "option_type": "P", "stock_price": 321.4, "utc_time": 1773946860000}, {"instrument": "AVGO", "mid_signal": 251059, "gamma_signal": 13208, "vega_signal": 117196, "option_type": "C", "stock_price": 321.38, "utc_time": 1773946865000}, {"instrument": "AVGO", "mid_signal": -18379, "gamma_signal": 3422, "vega_signal": 2267, "option_type": "P", "stock_price": 321.38, "utc_time": 1773946865000}, {"instrument": "AVGO", "mid_signal": 1304517, "gamma_signal": 40179, "vega_signal": 502546, "option_type": "C", "stock_price": 321.61, "utc_time": 1773946870000}, {"instrument": "AVGO", "mid_signal": -35595, "gamma_signal": 5401, "vega_signal": 15213, "option_type": "P", "stock_price": 321.61, "utc_time": 1773946870000}, {"instrument": "AVGO", "mid_signal": -16302, "gamma_signal": -1995, "vega_signal": -403, "option_type": "C", "stock_price": 321.46, "utc_time": 1773946875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.435, "utc_time": 1773946875000}, {"instrument": "AVGO", "mid_signal": 200527, "gamma_signal": 10019, "vega_signal": 130046, "option_type": "C", "stock_price": 321.55, "utc_time": 1773946880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1773946880000}, {"instrument": "AVGO", "mid_signal": 240194, "gamma_signal": 11414, "vega_signal": 431692, "option_type": "C", "stock_price": 321.63, "utc_time": 1773946885000}, {"instrument": "AVGO", "mid_signal": 1514855, "gamma_signal": -123636, "vega_signal": -221197, "option_type": "P", "stock_price": 321.54, "utc_time": 1773946885000}, {"instrument": "AVGO", "mid_signal": -246545, "gamma_signal": -19161, "vega_signal": -23189, "option_type": "C", "stock_price": 321.495, "utc_time": 1773946890000}, {"instrument": "AVGO", "mid_signal": 4447, "gamma_signal": -729, "vega_signal": -1540, "option_type": "P", "stock_price": 321.495, "utc_time": 1773946890000}, {"instrument": "AVGO", "mid_signal": 137622, "gamma_signal": 13371, "vega_signal": -50768, "option_type": "C", "stock_price": 321.5, "utc_time": 1773946895000}, {"instrument": "AVGO", "mid_signal": -7259, "gamma_signal": 1089, "vega_signal": 1659, "option_type": "P", "stock_price": 321.5, "utc_time": 1773946895000}, {"instrument": "AVGO", "mid_signal": -72019, "gamma_signal": -3720, "vega_signal": -5290, "option_type": "C", "stock_price": 321.43, "utc_time": 1773946900000}, {"instrument": "AVGO", "mid_signal": -617, "gamma_signal": 69, "vega_signal": 337, "option_type": "P", "stock_price": 321.43, "utc_time": 1773946900000}, {"instrument": "AVGO", "mid_signal": -19567, "gamma_signal": -2663, "vega_signal": -2240, "option_type": "C", "stock_price": 321.43, "utc_time": 1773946905000}, {"instrument": "AVGO", "mid_signal": 21126, "gamma_signal": -3751, "vega_signal": -6207, "option_type": "P", "stock_price": 321.43, "utc_time": 1773946905000}, {"instrument": "AVGO", "mid_signal": 455281, "gamma_signal": 24550, "vega_signal": 198792, "option_type": "C", "stock_price": 321.75, "utc_time": 1773946910000}, {"instrument": "AVGO", "mid_signal": 86763, "gamma_signal": -7756, "vega_signal": -13170, "option_type": "P", "stock_price": 321.73, "utc_time": 1773946910000}, {"instrument": "AVGO", "mid_signal": 141649, "gamma_signal": 8358, "vega_signal": 84589, "option_type": "C", "stock_price": 321.75, "utc_time": 1773946915000}, {"instrument": "AVGO", "mid_signal": 89164, "gamma_signal": -3170, "vega_signal": -194002, "option_type": "P", "stock_price": 321.75, "utc_time": 1773946915000}, {"instrument": "AVGO", "mid_signal": 66274, "gamma_signal": 2724, "vega_signal": 28515, "option_type": "C", "stock_price": 321.91, "utc_time": 1773946920000}, {"instrument": "AVGO", "mid_signal": 14284, "gamma_signal": -2152, "vega_signal": -3185, "option_type": "P", "stock_price": 321.775, "utc_time": 1773946920000}, {"instrument": "AVGO", "mid_signal": -16277, "gamma_signal": -2261, "vega_signal": 137, "option_type": "C", "stock_price": 321.93, "utc_time": 1773946925000}, {"instrument": "AVGO", "mid_signal": 141026, "gamma_signal": -5865, "vega_signal": -295670, "option_type": "P", "stock_price": 321.93, "utc_time": 1773946925000}, {"instrument": "AVGO", "mid_signal": -564890, "gamma_signal": 4832, "vega_signal": -40815, "option_type": "C", "stock_price": 322, "utc_time": 1773946930000}, {"instrument": "AVGO", "mid_signal": 935, "gamma_signal": 2111, "vega_signal": -4914, "option_type": "P", "stock_price": 321.89, "utc_time": 1773946930000}, {"instrument": "AVGO", "mid_signal": 170851, "gamma_signal": 26295, "vega_signal": 49902, "option_type": "C", "stock_price": 322, "utc_time": 1773946935000}, {"instrument": "AVGO", "mid_signal": 317068, "gamma_signal": -5962, "vega_signal": -36637, "option_type": "P", "stock_price": 322, "utc_time": 1773946935000}, {"instrument": "AVGO", "mid_signal": 92324, "gamma_signal": 3477, "vega_signal": -36986, "option_type": "C", "stock_price": 321.86, "utc_time": 1773946940000}, {"instrument": "AVGO", "mid_signal": 3792, "gamma_signal": -933, "vega_signal": -1465, "option_type": "P", "stock_price": 321.98, "utc_time": 1773946940000}, {"instrument": "AVGO", "mid_signal": 59520, "gamma_signal": 7159, "vega_signal": -5790, "option_type": "C", "stock_price": 321.9, "utc_time": 1773946945000}, {"instrument": "AVGO", "mid_signal": -25507, "gamma_signal": -281, "vega_signal": 332399, "option_type": "P", "stock_price": 321.9, "utc_time": 1773946945000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": -493, "vega_signal": 66880, "option_type": "C", "stock_price": 321.94, "utc_time": 1773946950000}, {"instrument": "AVGO", "mid_signal": -13693, "gamma_signal": 1477, "vega_signal": 2166, "option_type": "P", "stock_price": 321.9, "utc_time": 1773946950000}, {"instrument": "AVGO", "mid_signal": 11904, "gamma_signal": -41, "vega_signal": 71226, "option_type": "C", "stock_price": 321.82, "utc_time": 1773946955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1773946955000}, {"instrument": "AVGO", "mid_signal": 3955, "gamma_signal": 514, "vega_signal": 65261, "option_type": "C", "stock_price": 321.82, "utc_time": 1773946960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1773946960000}, {"instrument": "AVGO", "mid_signal": -313299, "gamma_signal": -41714, "vega_signal": -45457, "option_type": "C", "stock_price": 321.66, "utc_time": 1773946965000}, {"instrument": "AVGO", "mid_signal": -45934, "gamma_signal": -1704, "vega_signal": 22612, "option_type": "P", "stock_price": 321.66, "utc_time": 1773946965000}, {"instrument": "AVGO", "mid_signal": 37248, "gamma_signal": 2827, "vega_signal": 4065, "option_type": "C", "stock_price": 321.65, "utc_time": 1773946970000}, {"instrument": "AVGO", "mid_signal": -23823, "gamma_signal": 1479, "vega_signal": 22333, "option_type": "P", "stock_price": 321.65, "utc_time": 1773946970000}, {"instrument": "AVGO", "mid_signal": -15532, "gamma_signal": 4197, "vega_signal": -11525, "option_type": "C", "stock_price": 321.77, "utc_time": 1773946975000}, {"instrument": "AVGO", "mid_signal": 6672, "gamma_signal": -1130, "vega_signal": -1915, "option_type": "P", "stock_price": 321.77, "utc_time": 1773946975000}, {"instrument": "AVGO", "mid_signal": -132750, "gamma_signal": -3106, "vega_signal": -102278, "option_type": "C", "stock_price": 321.39, "utc_time": 1773946980000}, {"instrument": "AVGO", "mid_signal": -13793, "gamma_signal": 2094, "vega_signal": 3222, "option_type": "P", "stock_price": 321.23, "utc_time": 1773946980000}, {"instrument": "AVGO", "mid_signal": -956338, "gamma_signal": -73868, "vega_signal": -108420, "option_type": "C", "stock_price": 321.2, "utc_time": 1773946985000}, {"instrument": "AVGO", "mid_signal": -9161, "gamma_signal": 1289, "vega_signal": 1275, "option_type": "P", "stock_price": 321.2, "utc_time": 1773946985000}, {"instrument": "AVGO", "mid_signal": -5913, "gamma_signal": -157, "vega_signal": -10877, "option_type": "C", "stock_price": 321.27, "utc_time": 1773946990000}, {"instrument": "AVGO", "mid_signal": 3780, "gamma_signal": -1510, "vega_signal": 2316, "option_type": "P", "stock_price": 321.36, "utc_time": 1773946990000}, {"instrument": "AVGO", "mid_signal": -997429, "gamma_signal": -41061, "vega_signal": -61318, "option_type": "C", "stock_price": 321.45, "utc_time": 1773946995000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": -324, "vega_signal": -608, "option_type": "P", "stock_price": 321.32, "utc_time": 1773946995000}, {"instrument": "AVGO", "mid_signal": 22260, "gamma_signal": 1612, "vega_signal": 9395, "option_type": "C", "stock_price": 321.26, "utc_time": 1773947000000}, {"instrument": "AVGO", "mid_signal": -9551, "gamma_signal": 1309, "vega_signal": 1911, "option_type": "P", "stock_price": 321.29, "utc_time": 1773947000000}, {"instrument": "AVGO", "mid_signal": -16614, "gamma_signal": -599, "vega_signal": 10288, "option_type": "C", "stock_price": 321.28, "utc_time": 1773947005000}, {"instrument": "AVGO", "mid_signal": -90121, "gamma_signal": 3101, "vega_signal": 102213, "option_type": "P", "stock_price": 321.28, "utc_time": 1773947005000}, {"instrument": "AVGO", "mid_signal": -613947, "gamma_signal": -25426, "vega_signal": -27902, "option_type": "C", "stock_price": 321.25, "utc_time": 1773947010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1773947010000}, {"instrument": "AVGO", "mid_signal": -50574, "gamma_signal": -1786, "vega_signal": -30666, "option_type": "C", "stock_price": 321.35, "utc_time": 1773947015000}, {"instrument": "AVGO", "mid_signal": 2957, "gamma_signal": -1104, "vega_signal": 6382, "option_type": "P", "stock_price": 321.28, "utc_time": 1773947015000}, {"instrument": "AVGO", "mid_signal": 208659, "gamma_signal": 8006, "vega_signal": 82192, "option_type": "C", "stock_price": 321.35, "utc_time": 1773947020000}, {"instrument": "AVGO", "mid_signal": 12221, "gamma_signal": -1595, "vega_signal": -3012, "option_type": "P", "stock_price": 321.35, "utc_time": 1773947020000}, {"instrument": "AVGO", "mid_signal": 17856, "gamma_signal": 1492, "vega_signal": -35876, "option_type": "C", "stock_price": 321.41, "utc_time": 1773947025000}, {"instrument": "AVGO", "mid_signal": -103592, "gamma_signal": 19159, "vega_signal": 41434, "option_type": "P", "stock_price": 321.41, "utc_time": 1773947025000}, {"instrument": "AVGO", "mid_signal": 28522, "gamma_signal": 1593, "vega_signal": 69713, "option_type": "C", "stock_price": 321.4, "utc_time": 1773947030000}, {"instrument": "AVGO", "mid_signal": -8331, "gamma_signal": 1830, "vega_signal": 720, "option_type": "P", "stock_price": 321.4, "utc_time": 1773947030000}, {"instrument": "AVGO", "mid_signal": -14063, "gamma_signal": -321, "vega_signal": -11476, "option_type": "C", "stock_price": 321.4, "utc_time": 1773947035000}, {"instrument": "AVGO", "mid_signal": -22131, "gamma_signal": 1356, "vega_signal": 16863, "option_type": "P", "stock_price": 321.4, "utc_time": 1773947035000}, {"instrument": "AVGO", "mid_signal": -9061, "gamma_signal": -254, "vega_signal": -10958, "option_type": "C", "stock_price": 321.4, "utc_time": 1773947040000}, {"instrument": "AVGO", "mid_signal": 10265, "gamma_signal": -1385, "vega_signal": -1968, "option_type": "P", "stock_price": 321.32, "utc_time": 1773947040000}, {"instrument": "AVGO", "mid_signal": -3839, "gamma_signal": -102, "vega_signal": -193, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947045000}, {"instrument": "AVGO", "mid_signal": 21640, "gamma_signal": 813, "vega_signal": -41879, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947045000}, {"instrument": "AVGO", "mid_signal": -168443, "gamma_signal": -9550, "vega_signal": -286295, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947050000}, {"instrument": "AVGO", "mid_signal": 29048, "gamma_signal": -906, "vega_signal": -39793, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947050000}, {"instrument": "AVGO", "mid_signal": -1611, "gamma_signal": 1133, "vega_signal": -41754, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947055000}, {"instrument": "AVGO", "mid_signal": -11742, "gamma_signal": 295, "vega_signal": 10946, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947055000}, {"instrument": "AVGO", "mid_signal": -17478, "gamma_signal": -1333, "vega_signal": -1855, "option_type": "C", "stock_price": 321.08, "utc_time": 1773947060000}, {"instrument": "AVGO", "mid_signal": -11737, "gamma_signal": 295, "vega_signal": 10942, "option_type": "P", "stock_price": 321.11, "utc_time": 1773947060000}, {"instrument": "AVGO", "mid_signal": -28571, "gamma_signal": -1951, "vega_signal": -23883, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947065000}, {"instrument": "AVGO", "mid_signal": 29706, "gamma_signal": -2053, "vega_signal": -10760, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947065000}, {"instrument": "AVGO", "mid_signal": 457213, "gamma_signal": 36114, "vega_signal": 69859, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947070000}, {"instrument": "AVGO", "mid_signal": 3519, "gamma_signal": -124, "vega_signal": -5457, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947070000}, {"instrument": "AVGO", "mid_signal": 2635723, "gamma_signal": 64155, "vega_signal": 2002731, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947075000}, {"instrument": "AVGO", "mid_signal": -1065, "gamma_signal": -721, "vega_signal": 2963, "option_type": "P", "stock_price": 321.33, "utc_time": 1773947075000}, {"instrument": "AVGO", "mid_signal": 45264, "gamma_signal": 5363, "vega_signal": 7341, "option_type": "C", "stock_price": 321.36, "utc_time": 1773947080000}, {"instrument": "AVGO", "mid_signal": -10723, "gamma_signal": 579, "vega_signal": 4639, "option_type": "P", "stock_price": 321.36, "utc_time": 1773947080000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": 1277, "vega_signal": -25538, "option_type": "C", "stock_price": 321.42, "utc_time": 1773947085000}, {"instrument": "AVGO", "mid_signal": 36410, "gamma_signal": -664, "vega_signal": -22910, "option_type": "P", "stock_price": 321.36, "utc_time": 1773947085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947090000}, {"instrument": "AVGO", "mid_signal": -143996, "gamma_signal": -2813, "vega_signal": -98940, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947095000}, {"instrument": "AVGO", "mid_signal": 11769, "gamma_signal": -294, "vega_signal": -10959, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947095000}, {"instrument": "AVGO", "mid_signal": 374260, "gamma_signal": 34208, "vega_signal": -33932, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947100000}, {"instrument": "AVGO", "mid_signal": 3605, "gamma_signal": -643, "vega_signal": -1050, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947100000}, {"instrument": "AVGO", "mid_signal": 20717, "gamma_signal": 1281, "vega_signal": 8584, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947105000}, {"instrument": "AVGO", "mid_signal": 78449, "gamma_signal": 17645, "vega_signal": -65582, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947110000}, {"instrument": "AVGO", "mid_signal": -76257, "gamma_signal": 1640, "vega_signal": 43020, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947110000}, {"instrument": "AVGO", "mid_signal": 4331, "gamma_signal": 901, "vega_signal": 1194, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947115000}, {"instrument": "AVGO", "mid_signal": -7994, "gamma_signal": 1121, "vega_signal": 3889, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947115000}, {"instrument": "AVGO", "mid_signal": 27605, "gamma_signal": 4865, "vega_signal": 6434, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947120000}, {"instrument": "AVGO", "mid_signal": -35880, "gamma_signal": 2203, "vega_signal": 16069, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947120000}, {"instrument": "AVGO", "mid_signal": 92066, "gamma_signal": 6909, "vega_signal": 45810, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947125000}, {"instrument": "AVGO", "mid_signal": 105811, "gamma_signal": -9207, "vega_signal": -58713, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947125000}, {"instrument": "AVGO", "mid_signal": -105972, "gamma_signal": -15300, "vega_signal": -18872, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947130000}, {"instrument": "AVGO", "mid_signal": 7800, "gamma_signal": -540, "vega_signal": 549, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947130000}, {"instrument": "AVGO", "mid_signal": -10555, "gamma_signal": -669, "vega_signal": -11489, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947135000}, {"instrument": "AVGO", "mid_signal": -60122, "gamma_signal": 8631, "vega_signal": 7930, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947135000}, {"instrument": "AVGO", "mid_signal": -11127, "gamma_signal": -175, "vega_signal": -16326, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947140000}, {"instrument": "AVGO", "mid_signal": 121712, "gamma_signal": -1299, "vega_signal": -2440, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947140000}, {"instrument": "AVGO", "mid_signal": 102438, "gamma_signal": 6847, "vega_signal": 43352, "option_type": "C", "stock_price": 322.06, "utc_time": 1773947145000}, {"instrument": "AVGO", "mid_signal": 204580, "gamma_signal": -17964, "vega_signal": -77591, "option_type": "P", "stock_price": 322.06, "utc_time": 1773947145000}, {"instrument": "AVGO", "mid_signal": 3875, "gamma_signal": 8241, "vega_signal": -66083, "option_type": "C", "stock_price": 322.045, "utc_time": 1773947150000}, {"instrument": "AVGO", "mid_signal": -23994, "gamma_signal": 1714, "vega_signal": -929, "option_type": "P", "stock_price": 322.045, "utc_time": 1773947150000}, {"instrument": "AVGO", "mid_signal": -857200, "gamma_signal": -32509, "vega_signal": -676816, "option_type": "C", "stock_price": 322.03, "utc_time": 1773947155000}, {"instrument": "AVGO", "mid_signal": -5002, "gamma_signal": 1142, "vega_signal": -4864, "option_type": "P", "stock_price": 322.05, "utc_time": 1773947155000}, {"instrument": "AVGO", "mid_signal": 1676350, "gamma_signal": 85280, "vega_signal": 880741, "option_type": "C", "stock_price": 322.16, "utc_time": 1773947160000}, {"instrument": "AVGO", "mid_signal": -6756, "gamma_signal": -1136, "vega_signal": 5790, "option_type": "P", "stock_price": 322.16, "utc_time": 1773947160000}, {"instrument": "AVGO", "mid_signal": -288901, "gamma_signal": -12472, "vega_signal": -279267, "option_type": "C", "stock_price": 322.035, "utc_time": 1773947165000}, {"instrument": "AVGO", "mid_signal": -906022, "gamma_signal": 79945, "vega_signal": 139254, "option_type": "P", "stock_price": 322.035, "utc_time": 1773947165000}, {"instrument": "AVGO", "mid_signal": -29577, "gamma_signal": -4746, "vega_signal": 6110, "option_type": "C", "stock_price": 321.95, "utc_time": 1773947170000}, {"instrument": "AVGO", "mid_signal": -548964, "gamma_signal": 33452, "vega_signal": 241640, "option_type": "P", "stock_price": 321.95, "utc_time": 1773947170000}, {"instrument": "AVGO", "mid_signal": -11685, "gamma_signal": -2029, "vega_signal": -7516, "option_type": "C", "stock_price": 322, "utc_time": 1773947175000}, {"instrument": "AVGO", "mid_signal": -220309, "gamma_signal": 14557, "vega_signal": 58960, "option_type": "P", "stock_price": 322, "utc_time": 1773947175000}, {"instrument": "AVGO", "mid_signal": 39037, "gamma_signal": 7963, "vega_signal": 1928, "option_type": "C", "stock_price": 322.12, "utc_time": 1773947180000}, {"instrument": "AVGO", "mid_signal": -100001, "gamma_signal": 2291, "vega_signal": 280404, "option_type": "P", "stock_price": 322.12, "utc_time": 1773947180000}, {"instrument": "AVGO", "mid_signal": 1005790, "gamma_signal": 79556, "vega_signal": 600946, "option_type": "C", "stock_price": 322.58, "utc_time": 1773947185000}, {"instrument": "AVGO", "mid_signal": 38907, "gamma_signal": -3219, "vega_signal": -52766, "option_type": "P", "stock_price": 322.58, "utc_time": 1773947185000}, {"instrument": "AVGO", "mid_signal": 60738, "gamma_signal": 3907, "vega_signal": 46236, "option_type": "C", "stock_price": 322.68, "utc_time": 1773947190000}, {"instrument": "AVGO", "mid_signal": 139158, "gamma_signal": -16118, "vega_signal": -22004, "option_type": "P", "stock_price": 322.68, "utc_time": 1773947190000}, {"instrument": "AVGO", "mid_signal": 928331, "gamma_signal": 80031, "vega_signal": 415379, "option_type": "C", "stock_price": 322.9, "utc_time": 1773947195000}, {"instrument": "AVGO", "mid_signal": -135335, "gamma_signal": 4917, "vega_signal": -87724, "option_type": "P", "stock_price": 322.9, "utc_time": 1773947195000}, {"instrument": "AVGO", "mid_signal": -1107217, "gamma_signal": -113814, "vega_signal": 86211, "option_type": "C", "stock_price": 323.04, "utc_time": 1773947200000}, {"instrument": "AVGO", "mid_signal": 10448, "gamma_signal": -8853, "vega_signal": 185109, "option_type": "P", "stock_price": 323.04, "utc_time": 1773947200000}, {"instrument": "AVGO", "mid_signal": 195764, "gamma_signal": 16456, "vega_signal": 89545, "option_type": "C", "stock_price": 323.1, "utc_time": 1773947205000}, {"instrument": "AVGO", "mid_signal": 13895, "gamma_signal": -11184, "vega_signal": 434592, "option_type": "P", "stock_price": 323.06, "utc_time": 1773947205000}, {"instrument": "AVGO", "mid_signal": 162515, "gamma_signal": 27658, "vega_signal": 60982, "option_type": "C", "stock_price": 323.11, "utc_time": 1773947210000}, {"instrument": "AVGO", "mid_signal": 8482, "gamma_signal": -777, "vega_signal": -20262, "option_type": "P", "stock_price": 323.11, "utc_time": 1773947210000}, {"instrument": "AVGO", "mid_signal": -278644, "gamma_signal": -55783, "vega_signal": -71930, "option_type": "C", "stock_price": 323.11, "utc_time": 1773947215000}, {"instrument": "AVGO", "mid_signal": 29364, "gamma_signal": -7889, "vega_signal": -9005, "option_type": "P", "stock_price": 323.11, "utc_time": 1773947215000}, {"instrument": "AVGO", "mid_signal": 65590, "gamma_signal": -10549, "vega_signal": 85798, "option_type": "C", "stock_price": 322.99, "utc_time": 1773947220000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 964, "vega_signal": -9465, "option_type": "P", "stock_price": 322.99, "utc_time": 1773947220000}, {"instrument": "AVGO", "mid_signal": 121094, "gamma_signal": 7689, "vega_signal": 64874, "option_type": "C", "stock_price": 323.27, "utc_time": 1773947225000}, {"instrument": "AVGO", "mid_signal": -7287, "gamma_signal": 816, "vega_signal": 4502, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947225000}, {"instrument": "AVGO", "mid_signal": 88296, "gamma_signal": 5309, "vega_signal": 75828, "option_type": "C", "stock_price": 323.27, "utc_time": 1773947230000}, {"instrument": "AVGO", "mid_signal": 19299, "gamma_signal": 896, "vega_signal": -45254, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947230000}, {"instrument": "AVGO", "mid_signal": 180347, "gamma_signal": 18022, "vega_signal": 24295, "option_type": "C", "stock_price": 323.27, "utc_time": 1773947235000}, {"instrument": "AVGO", "mid_signal": 5981, "gamma_signal": 627, "vega_signal": -19234, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947235000}, {"instrument": "AVGO", "mid_signal": -155900, "gamma_signal": -7717, "vega_signal": -43347, "option_type": "C", "stock_price": 322.96, "utc_time": 1773947240000}, {"instrument": "AVGO", "mid_signal": -7178, "gamma_signal": 467, "vega_signal": 7374, "option_type": "P", "stock_price": 322.95, "utc_time": 1773947240000}, {"instrument": "AVGO", "mid_signal": -29936, "gamma_signal": -741, "vega_signal": -37621, "option_type": "C", "stock_price": 322.85, "utc_time": 1773947245000}, {"instrument": "AVGO", "mid_signal": 4293, "gamma_signal": -667, "vega_signal": -954, "option_type": "P", "stock_price": 322.75, "utc_time": 1773947245000}, {"instrument": "AVGO", "mid_signal": -36344, "gamma_signal": -1340, "vega_signal": -79301, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773947250000}, {"instrument": "AVGO", "mid_signal": -11680, "gamma_signal": -2642, "vega_signal": -3481, "option_type": "C", "stock_price": 322.76, "utc_time": 1773947255000}, {"instrument": "AVGO", "mid_signal": -2114, "gamma_signal": 391, "vega_signal": 708, "option_type": "P", "stock_price": 322.76, "utc_time": 1773947255000}, {"instrument": "AVGO", "mid_signal": 19317, "gamma_signal": 1289, "vega_signal": 30708, "option_type": "C", "stock_price": 322.73, "utc_time": 1773947260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773947260000}, {"instrument": "AVGO", "mid_signal": -1139259, "gamma_signal": -90235, "vega_signal": -865894, "option_type": "C", "stock_price": 322.68, "utc_time": 1773947265000}, {"instrument": "AVGO", "mid_signal": -61852, "gamma_signal": -2289, "vega_signal": 16642, "option_type": "P", "stock_price": 322.7, "utc_time": 1773947265000}, {"instrument": "AVGO", "mid_signal": -226652, "gamma_signal": -10644, "vega_signal": -111960, "option_type": "C", "stock_price": 322.37, "utc_time": 1773947270000}, {"instrument": "AVGO", "mid_signal": -55840, "gamma_signal": 7529, "vega_signal": 23259, "option_type": "P", "stock_price": 322.68, "utc_time": 1773947270000}, {"instrument": "AVGO", "mid_signal": -13967, "gamma_signal": -1098, "vega_signal": -4304, "option_type": "C", "stock_price": 322.28, "utc_time": 1773947275000}, {"instrument": "AVGO", "mid_signal": 8583, "gamma_signal": -249, "vega_signal": -9637, "option_type": "P", "stock_price": 322.28, "utc_time": 1773947275000}, {"instrument": "AVGO", "mid_signal": 144004, "gamma_signal": 5015, "vega_signal": 207703, "option_type": "C", "stock_price": 322.46, "utc_time": 1773947280000}, {"instrument": "AVGO", "mid_signal": -48814, "gamma_signal": 7936, "vega_signal": 12537, "option_type": "P", "stock_price": 322.25, "utc_time": 1773947280000}, {"instrument": "AVGO", "mid_signal": -172124, "gamma_signal": -5049, "vega_signal": -201251, "option_type": "C", "stock_price": 322.31, "utc_time": 1773947285000}, {"instrument": "AVGO", "mid_signal": -8814, "gamma_signal": 1630, "vega_signal": 3493, "option_type": "P", "stock_price": 322.46, "utc_time": 1773947285000}, {"instrument": "AVGO", "mid_signal": 294293, "gamma_signal": 16188, "vega_signal": -89131, "option_type": "C", "stock_price": 322.29, "utc_time": 1773947290000}, {"instrument": "AVGO", "mid_signal": 8412, "gamma_signal": -1216, "vega_signal": -1801, "option_type": "P", "stock_price": 322.06, "utc_time": 1773947290000}, {"instrument": "AVGO", "mid_signal": 300714, "gamma_signal": 18188, "vega_signal": 72528, "option_type": "C", "stock_price": 322.66, "utc_time": 1773947295000}, {"instrument": "AVGO", "mid_signal": 69028, "gamma_signal": -1117, "vega_signal": -51426, "option_type": "P", "stock_price": 322.66, "utc_time": 1773947295000}, {"instrument": "AVGO", "mid_signal": 206636, "gamma_signal": 10525, "vega_signal": 65695, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947300000}, {"instrument": "AVGO", "mid_signal": 575923, "gamma_signal": -45531, "vega_signal": -64068, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947300000}, {"instrument": "AVGO", "mid_signal": 20647, "gamma_signal": 777, "vega_signal": 29864, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947305000}, {"instrument": "AVGO", "mid_signal": 19827, "gamma_signal": -1898, "vega_signal": -5142, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947305000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": 1128, "vega_signal": -2075, "option_type": "C", "stock_price": 322.8, "utc_time": 1773947310000}, {"instrument": "AVGO", "mid_signal": -8431, "gamma_signal": 1218, "vega_signal": 1806, "option_type": "P", "stock_price": 322.8, "utc_time": 1773947310000}, {"instrument": "AVGO", "mid_signal": 3816, "gamma_signal": 1034, "vega_signal": -3050, "option_type": "C", "stock_price": 322.8, "utc_time": 1773947315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773947315000}, {"instrument": "AVGO", "mid_signal": 87967, "gamma_signal": 6896, "vega_signal": -21233, "option_type": "C", "stock_price": 322.94, "utc_time": 1773947320000}, {"instrument": "AVGO", "mid_signal": -120174, "gamma_signal": 2906, "vega_signal": 39703, "option_type": "P", "stock_price": 322.94, "utc_time": 1773947320000}, {"instrument": "AVGO", "mid_signal": -9296, "gamma_signal": 11905, "vega_signal": -193955, "option_type": "C", "stock_price": 322.88, "utc_time": 1773947325000}, {"instrument": "AVGO", "mid_signal": -16687, "gamma_signal": 674, "vega_signal": 91349, "option_type": "P", "stock_price": 322.88, "utc_time": 1773947325000}, {"instrument": "AVGO", "mid_signal": -10971, "gamma_signal": 375, "vega_signal": -15383, "option_type": "C", "stock_price": 322.84, "utc_time": 1773947330000}, {"instrument": "AVGO", "mid_signal": -50776, "gamma_signal": 2352, "vega_signal": 27645, "option_type": "P", "stock_price": 322.84, "utc_time": 1773947330000}, {"instrument": "AVGO", "mid_signal": -3055, "gamma_signal": -1453, "vega_signal": 78340, "option_type": "C", "stock_price": 322.84, "utc_time": 1773947335000}, {"instrument": "AVGO", "mid_signal": 108068, "gamma_signal": -11864, "vega_signal": -56038, "option_type": "P", "stock_price": 322.84, "utc_time": 1773947335000}, {"instrument": "AVGO", "mid_signal": -11355, "gamma_signal": 2851, "vega_signal": -14549, "option_type": "C", "stock_price": 322.87, "utc_time": 1773947340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1773947340000}, {"instrument": "AVGO", "mid_signal": 2839, "gamma_signal": -342, "vega_signal": 108842, "option_type": "C", "stock_price": 322.87, "utc_time": 1773947345000}, {"instrument": "AVGO", "mid_signal": -108506, "gamma_signal": 1049, "vega_signal": 375596, "option_type": "P", "stock_price": 322.87, "utc_time": 1773947345000}, {"instrument": "AVGO", "mid_signal": 17992, "gamma_signal": 486, "vega_signal": 7774, "option_type": "C", "stock_price": 322.87, "utc_time": 1773947350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773947350000}, {"instrument": "AVGO", "mid_signal": -20745, "gamma_signal": -1866, "vega_signal": -9572, "option_type": "C", "stock_price": 322.87, "utc_time": 1773947355000}, {"instrument": "AVGO", "mid_signal": 42327, "gamma_signal": -1819, "vega_signal": -34382, "option_type": "P", "stock_price": 322.96, "utc_time": 1773947355000}, {"instrument": "AVGO", "mid_signal": 370513, "gamma_signal": 26884, "vega_signal": 82684, "option_type": "C", "stock_price": 323.08, "utc_time": 1773947360000}, {"instrument": "AVGO", "mid_signal": 60872, "gamma_signal": -4716, "vega_signal": -11737, "option_type": "P", "stock_price": 323, "utc_time": 1773947360000}, {"instrument": "AVGO", "mid_signal": 33032, "gamma_signal": 3612, "vega_signal": 8730, "option_type": "C", "stock_price": 323.12, "utc_time": 1773947365000}, {"instrument": "AVGO", "mid_signal": 4394, "gamma_signal": -820, "vega_signal": -1741, "option_type": "P", "stock_price": 323.12, "utc_time": 1773947365000}, {"instrument": "AVGO", "mid_signal": -27555, "gamma_signal": -3532, "vega_signal": -14949, "option_type": "C", "stock_price": 322.81, "utc_time": 1773947370000}, {"instrument": "AVGO", "mid_signal": -139435, "gamma_signal": 7891, "vega_signal": 136118, "option_type": "P", "stock_price": 322.81, "utc_time": 1773947370000}, {"instrument": "AVGO", "mid_signal": -9609, "gamma_signal": -1717, "vega_signal": -2444, "option_type": "C", "stock_price": 322.69, "utc_time": 1773947375000}, {"instrument": "AVGO", "mid_signal": -99989, "gamma_signal": 6332, "vega_signal": 88144, "option_type": "P", "stock_price": 322.69, "utc_time": 1773947375000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": -1086, "vega_signal": -1331, "option_type": "C", "stock_price": 322.69, "utc_time": 1773947380000}, {"instrument": "AVGO", "mid_signal": -170089, "gamma_signal": 7564, "vega_signal": 48594, "option_type": "P", "stock_price": 322.69, "utc_time": 1773947380000}, {"instrument": "AVGO", "mid_signal": -127935, "gamma_signal": -2742, "vega_signal": -245406, "option_type": "C", "stock_price": 322.74, "utc_time": 1773947385000}, {"instrument": "AVGO", "mid_signal": -7900, "gamma_signal": 401, "vega_signal": 4733, "option_type": "P", "stock_price": 322.69, "utc_time": 1773947385000}, {"instrument": "AVGO", "mid_signal": -18213, "gamma_signal": -154, "vega_signal": -20487, "option_type": "C", "stock_price": 322.74, "utc_time": 1773947390000}, {"instrument": "AVGO", "mid_signal": 39325, "gamma_signal": -2892, "vega_signal": -12746, "option_type": "P", "stock_price": 322.74, "utc_time": 1773947390000}, {"instrument": "AVGO", "mid_signal": -25447, "gamma_signal": -3031, "vega_signal": -4167, "option_type": "C", "stock_price": 322.56, "utc_time": 1773947395000}, {"instrument": "AVGO", "mid_signal": -16227, "gamma_signal": 127, "vega_signal": 29425, "option_type": "P", "stock_price": 322.66, "utc_time": 1773947395000}, {"instrument": "AVGO", "mid_signal": -34053, "gamma_signal": -8959, "vega_signal": 7175, "option_type": "C", "stock_price": 322.7, "utc_time": 1773947400000}, {"instrument": "AVGO", "mid_signal": 45195, "gamma_signal": 4078, "vega_signal": 14585, "option_type": "P", "stock_price": 322.83, "utc_time": 1773947400000}, {"instrument": "AVGO", "mid_signal": -3761, "gamma_signal": -1113, "vega_signal": 2421, "option_type": "C", "stock_price": 322.35, "utc_time": 1773947405000}, {"instrument": "AVGO", "mid_signal": -107065, "gamma_signal": 10278, "vega_signal": 72906, "option_type": "P", "stock_price": 322.35, "utc_time": 1773947405000}, {"instrument": "AVGO", "mid_signal": 17767, "gamma_signal": 2291, "vega_signal": 6927, "option_type": "C", "stock_price": 322.24, "utc_time": 1773947410000}, {"instrument": "AVGO", "mid_signal": -104512, "gamma_signal": 14928, "vega_signal": 28346, "option_type": "P", "stock_price": 322.085, "utc_time": 1773947410000}, {"instrument": "AVGO", "mid_signal": 20820, "gamma_signal": 2120, "vega_signal": -4140, "option_type": "C", "stock_price": 322.085, "utc_time": 1773947415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.085, "utc_time": 1773947415000}, {"instrument": "AVGO", "mid_signal": 63054, "gamma_signal": 671, "vega_signal": 57444, "option_type": "C", "stock_price": 321.99, "utc_time": 1773947420000}, {"instrument": "AVGO", "mid_signal": -62216, "gamma_signal": 9699, "vega_signal": 18299, "option_type": "P", "stock_price": 321.99, "utc_time": 1773947420000}, {"instrument": "AVGO", "mid_signal": 54653, "gamma_signal": 3527, "vega_signal": 66469, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947425000}, {"instrument": "AVGO", "mid_signal": 3837, "gamma_signal": -699, "vega_signal": -1266, "option_type": "P", "stock_price": 321.99, "utc_time": 1773947425000}, {"instrument": "AVGO", "mid_signal": 76211, "gamma_signal": 5374, "vega_signal": 20248, "option_type": "C", "stock_price": 322.73, "utc_time": 1773947430000}, {"instrument": "AVGO", "mid_signal": 10901, "gamma_signal": -847, "vega_signal": -787, "option_type": "P", "stock_price": 322.73, "utc_time": 1773947430000}, {"instrument": "AVGO", "mid_signal": -6318, "gamma_signal": -469, "vega_signal": -4271, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947435000}, {"instrument": "AVGO", "mid_signal": -13883, "gamma_signal": 2195, "vega_signal": 6710, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947435000}, {"instrument": "AVGO", "mid_signal": 13065, "gamma_signal": 2023, "vega_signal": 6311, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947445000}, {"instrument": "AVGO", "mid_signal": -85542, "gamma_signal": 20252, "vega_signal": 3004, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947445000}, {"instrument": "AVGO", "mid_signal": 163962, "gamma_signal": 3360, "vega_signal": 124365, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947450000}, {"instrument": "AVGO", "mid_signal": 390676, "gamma_signal": -30379, "vega_signal": -42659, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947450000}, {"instrument": "AVGO", "mid_signal": 15773, "gamma_signal": 2020, "vega_signal": 4529, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947455000}, {"instrument": "AVGO", "mid_signal": 105569, "gamma_signal": -588, "vega_signal": -13333, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947455000}, {"instrument": "AVGO", "mid_signal": 13359, "gamma_signal": 1441, "vega_signal": -34087, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947460000}, {"instrument": "AVGO", "mid_signal": 983, "gamma_signal": 11, "vega_signal": -2724, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947460000}, {"instrument": "AVGO", "mid_signal": 32694, "gamma_signal": 44, "vega_signal": 27534, "option_type": "C", "stock_price": 322.76, "utc_time": 1773947465000}, {"instrument": "AVGO", "mid_signal": 8125, "gamma_signal": -523, "vega_signal": -4708, "option_type": "P", "stock_price": 322.76, "utc_time": 1773947465000}, {"instrument": "AVGO", "mid_signal": 171490, "gamma_signal": 2544, "vega_signal": 175785, "option_type": "C", "stock_price": 322.76, "utc_time": 1773947470000}, {"instrument": "AVGO", "mid_signal": -24176, "gamma_signal": 704, "vega_signal": 17838, "option_type": "P", "stock_price": 322.76, "utc_time": 1773947470000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": 1308, "vega_signal": -14342, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947475000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": -108, "vega_signal": -70, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947475000}, {"instrument": "AVGO", "mid_signal": 183811, "gamma_signal": 11406, "vega_signal": 95104, "option_type": "C", "stock_price": 323, "utc_time": 1773947480000}, {"instrument": "AVGO", "mid_signal": 141132, "gamma_signal": -15989, "vega_signal": -26430, "option_type": "P", "stock_price": 323, "utc_time": 1773947480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773947485000}, {"instrument": "AVGO", "mid_signal": -31493, "gamma_signal": 279, "vega_signal": 67595, "option_type": "P", "stock_price": 323, "utc_time": 1773947485000}, {"instrument": "AVGO", "mid_signal": -186312, "gamma_signal": -9382, "vega_signal": -114593, "option_type": "C", "stock_price": 323, "utc_time": 1773947490000}, {"instrument": "AVGO", "mid_signal": -271256, "gamma_signal": 29396, "vega_signal": 46677, "option_type": "P", "stock_price": 323, "utc_time": 1773947490000}, {"instrument": "AVGO", "mid_signal": -42425, "gamma_signal": -6597, "vega_signal": -7402, "option_type": "C", "stock_price": 323, "utc_time": 1773947495000}, {"instrument": "AVGO", "mid_signal": 37240, "gamma_signal": -1470, "vega_signal": -44601, "option_type": "P", "stock_price": 323, "utc_time": 1773947495000}, {"instrument": "AVGO", "mid_signal": 2831, "gamma_signal": -351, "vega_signal": 5218, "option_type": "C", "stock_price": 322.67, "utc_time": 1773947500000}, {"instrument": "AVGO", "mid_signal": 24988, "gamma_signal": -216, "vega_signal": -35712, "option_type": "P", "stock_price": 323, "utc_time": 1773947500000}, {"instrument": "AVGO", "mid_signal": -4527, "gamma_signal": -2329, "vega_signal": 437, "option_type": "C", "stock_price": 322.55, "utc_time": 1773947505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773947505000}, {"instrument": "AVGO", "mid_signal": 72424, "gamma_signal": 531, "vega_signal": 55351, "option_type": "C", "stock_price": 322.55, "utc_time": 1773947510000}, {"instrument": "AVGO", "mid_signal": -4593, "gamma_signal": 302, "vega_signal": 5592, "option_type": "P", "stock_price": 322.55, "utc_time": 1773947510000}, {"instrument": "AVGO", "mid_signal": -2532, "gamma_signal": 1046, "vega_signal": 3664, "option_type": "C", "stock_price": 322.78, "utc_time": 1773947515000}, {"instrument": "AVGO", "mid_signal": 14176, "gamma_signal": -168, "vega_signal": -20510, "option_type": "P", "stock_price": 322.78, "utc_time": 1773947515000}, {"instrument": "AVGO", "mid_signal": 95346, "gamma_signal": 7166, "vega_signal": 33571, "option_type": "C", "stock_price": 322.78, "utc_time": 1773947520000}, {"instrument": "AVGO", "mid_signal": -2952, "gamma_signal": 540, "vega_signal": 911, "option_type": "P", "stock_price": 322.78, "utc_time": 1773947520000}, {"instrument": "AVGO", "mid_signal": 3385, "gamma_signal": 1352, "vega_signal": -2803, "option_type": "C", "stock_price": 322.56, "utc_time": 1773947525000}, {"instrument": "AVGO", "mid_signal": 8634, "gamma_signal": -1233, "vega_signal": -1823, "option_type": "P", "stock_price": 322.56, "utc_time": 1773947525000}, {"instrument": "AVGO", "mid_signal": 214736, "gamma_signal": 14171, "vega_signal": 138211, "option_type": "C", "stock_price": 322.56, "utc_time": 1773947530000}, {"instrument": "AVGO", "mid_signal": 14112, "gamma_signal": -583, "vega_signal": -6085, "option_type": "P", "stock_price": 322.56, "utc_time": 1773947530000}, {"instrument": "AVGO", "mid_signal": -25012, "gamma_signal": -3174, "vega_signal": -4242, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947535000}, {"instrument": "AVGO", "mid_signal": 171010, "gamma_signal": -6031, "vega_signal": -61427, "option_type": "P", "stock_price": 322.56, "utc_time": 1773947535000}, {"instrument": "AVGO", "mid_signal": -16567, "gamma_signal": -1549, "vega_signal": -2208, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947540000}, {"instrument": "AVGO", "mid_signal": -24706, "gamma_signal": 3884, "vega_signal": 6040, "option_type": "P", "stock_price": 322.485, "utc_time": 1773947540000}, {"instrument": "AVGO", "mid_signal": 9172, "gamma_signal": -2411, "vega_signal": 56275, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.415, "utc_time": 1773947545000}, {"instrument": "AVGO", "mid_signal": 16245, "gamma_signal": -3013, "vega_signal": 57373, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947550000}, {"instrument": "AVGO", "mid_signal": -8876, "gamma_signal": 467, "vega_signal": 5153, "option_type": "P", "stock_price": 322.41, "utc_time": 1773947550000}, {"instrument": "AVGO", "mid_signal": -28204, "gamma_signal": -1259, "vega_signal": -12664, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947555000}, {"instrument": "AVGO", "mid_signal": -20211, "gamma_signal": 78, "vega_signal": 20766, "option_type": "P", "stock_price": 322.41, "utc_time": 1773947555000}, {"instrument": "AVGO", "mid_signal": -17578, "gamma_signal": -2091, "vega_signal": -6388, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947560000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 61, "vega_signal": 450, "option_type": "P", "stock_price": 322.41, "utc_time": 1773947560000}, {"instrument": "AVGO", "mid_signal": 25049, "gamma_signal": 15716, "vega_signal": -37304, "option_type": "C", "stock_price": 321.72, "utc_time": 1773947565000}, {"instrument": "AVGO", "mid_signal": -121900, "gamma_signal": 16643, "vega_signal": 35421, "option_type": "P", "stock_price": 321.72, "utc_time": 1773947565000}, {"instrument": "AVGO", "mid_signal": -120824, "gamma_signal": -8011, "vega_signal": -13629, "option_type": "C", "stock_price": 321.72, "utc_time": 1773947570000}, {"instrument": "AVGO", "mid_signal": -169119, "gamma_signal": 5097, "vega_signal": 71167, "option_type": "P", "stock_price": 321.72, "utc_time": 1773947570000}, {"instrument": "AVGO", "mid_signal": 20053, "gamma_signal": 3969, "vega_signal": -21281, "option_type": "C", "stock_price": 321.66, "utc_time": 1773947575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1773947575000}, {"instrument": "AVGO", "mid_signal": 21903, "gamma_signal": 1249, "vega_signal": -4888, "option_type": "C", "stock_price": 321.67, "utc_time": 1773947580000}, {"instrument": "AVGO", "mid_signal": -156176, "gamma_signal": 5605, "vega_signal": 54953, "option_type": "P", "stock_price": 321.67, "utc_time": 1773947580000}, {"instrument": "AVGO", "mid_signal": -43323, "gamma_signal": -756, "vega_signal": -30738, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947585000}, {"instrument": "AVGO", "mid_signal": -60055, "gamma_signal": 5008, "vega_signal": 95938, "option_type": "P", "stock_price": 321.55, "utc_time": 1773947585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947590000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": 1826, "vega_signal": 4061, "option_type": "P", "stock_price": 321.53, "utc_time": 1773947590000}, {"instrument": "AVGO", "mid_signal": 120706, "gamma_signal": 8198, "vega_signal": 63915, "option_type": "C", "stock_price": 321.62, "utc_time": 1773947595000}, {"instrument": "AVGO", "mid_signal": -16328, "gamma_signal": 103, "vega_signal": 37619, "option_type": "P", "stock_price": 321.66, "utc_time": 1773947595000}, {"instrument": "AVGO", "mid_signal": 6497, "gamma_signal": -858, "vega_signal": 26877, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947600000}, {"instrument": "AVGO", "mid_signal": 196544, "gamma_signal": -28541, "vega_signal": -41721, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947600000}, {"instrument": "AVGO", "mid_signal": 1585555, "gamma_signal": 111487, "vega_signal": 228205, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947605000}, {"instrument": "AVGO", "mid_signal": -10664, "gamma_signal": 1185, "vega_signal": 7015, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947605000}, {"instrument": "AVGO", "mid_signal": -47887, "gamma_signal": -5489, "vega_signal": -14250, "option_type": "C", "stock_price": 321.41, "utc_time": 1773947610000}, {"instrument": "AVGO", "mid_signal": -264043, "gamma_signal": 19158, "vega_signal": 79890, "option_type": "P", "stock_price": 321.41, "utc_time": 1773947610000}, {"instrument": "AVGO", "mid_signal": -659083, "gamma_signal": -63097, "vega_signal": -112124, "option_type": "C", "stock_price": 321.41, "utc_time": 1773947615000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": 327, "vega_signal": 589, "option_type": "P", "stock_price": 321.41, "utc_time": 1773947615000}, {"instrument": "AVGO", "mid_signal": 34684, "gamma_signal": 630, "vega_signal": 23137, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947620000}, {"instrument": "AVGO", "mid_signal": -21423, "gamma_signal": 1607, "vega_signal": 20203, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947620000}, {"instrument": "AVGO", "mid_signal": 9048, "gamma_signal": 255, "vega_signal": 10952, "option_type": "C", "stock_price": 321.18, "utc_time": 1773947625000}, {"instrument": "AVGO", "mid_signal": -9787, "gamma_signal": 1686, "vega_signal": 2588, "option_type": "P", "stock_price": 321.37, "utc_time": 1773947625000}, {"instrument": "AVGO", "mid_signal": 201800, "gamma_signal": -254, "vega_signal": -13962, "option_type": "C", "stock_price": 321.18, "utc_time": 1773947630000}, {"instrument": "AVGO", "mid_signal": 7322, "gamma_signal": -407, "vega_signal": -4628, "option_type": "P", "stock_price": 321.18, "utc_time": 1773947630000}, {"instrument": "AVGO", "mid_signal": -169529, "gamma_signal": -9276, "vega_signal": -179670, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947635000}, {"instrument": "AVGO", "mid_signal": -282091, "gamma_signal": 36143, "vega_signal": 73716, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947635000}, {"instrument": "AVGO", "mid_signal": 494418, "gamma_signal": 11101, "vega_signal": 225735, "option_type": "C", "stock_price": 321.88, "utc_time": 1773947640000}, {"instrument": "AVGO", "mid_signal": 243923, "gamma_signal": -40505, "vega_signal": -86827, "option_type": "P", "stock_price": 321.88, "utc_time": 1773947640000}, {"instrument": "AVGO", "mid_signal": 11197, "gamma_signal": 597, "vega_signal": 5674, "option_type": "C", "stock_price": 322, "utc_time": 1773947645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947645000}, {"instrument": "AVGO", "mid_signal": -6415, "gamma_signal": 1414, "vega_signal": -7995, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773947650000}, {"instrument": "AVGO", "mid_signal": -18479, "gamma_signal": -1491, "vega_signal": -2158, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947655000}, {"instrument": "AVGO", "mid_signal": 13708, "gamma_signal": -1494, "vega_signal": -2157, "option_type": "P", "stock_price": 321.92, "utc_time": 1773947655000}, {"instrument": "AVGO", "mid_signal": 86857, "gamma_signal": 1115, "vega_signal": 163001, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947660000}, {"instrument": "AVGO", "mid_signal": -7058, "gamma_signal": 1089, "vega_signal": 2128, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947660000}, {"instrument": "AVGO", "mid_signal": -73726, "gamma_signal": -12232, "vega_signal": -16570, "option_type": "C", "stock_price": 321.74, "utc_time": 1773947665000}, {"instrument": "AVGO", "mid_signal": 141889, "gamma_signal": 1903, "vega_signal": 4331, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947665000}, {"instrument": "AVGO", "mid_signal": -2160, "gamma_signal": -857, "vega_signal": -2514, "option_type": "C", "stock_price": 321.86, "utc_time": 1773947670000}, {"instrument": "AVGO", "mid_signal": 28285, "gamma_signal": -563, "vega_signal": -20985, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947670000}, {"instrument": "AVGO", "mid_signal": 40293, "gamma_signal": 377, "vega_signal": 78964, "option_type": "C", "stock_price": 321.86, "utc_time": 1773947675000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": 66, "vega_signal": 3127, "option_type": "P", "stock_price": 321.86, "utc_time": 1773947675000}, {"instrument": "AVGO", "mid_signal": -111397, "gamma_signal": -3557, "vega_signal": -92702, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947680000}, {"instrument": "AVGO", "mid_signal": -23552, "gamma_signal": 1688, "vega_signal": 8600, "option_type": "P", "stock_price": 321.92, "utc_time": 1773947680000}, {"instrument": "AVGO", "mid_signal": 141670, "gamma_signal": 1919, "vega_signal": 217636, "option_type": "C", "stock_price": 321.91, "utc_time": 1773947685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1773947685000}, {"instrument": "AVGO", "mid_signal": 27538, "gamma_signal": 1485, "vega_signal": 17366, "option_type": "C", "stock_price": 321.85, "utc_time": 1773947690000}, {"instrument": "AVGO", "mid_signal": 2197, "gamma_signal": 440, "vega_signal": -3204, "option_type": "P", "stock_price": 321.91, "utc_time": 1773947690000}, {"instrument": "AVGO", "mid_signal": 127540, "gamma_signal": 8868, "vega_signal": 98795, "option_type": "C", "stock_price": 322.11, "utc_time": 1773947695000}, {"instrument": "AVGO", "mid_signal": 824, "gamma_signal": -146, "vega_signal": -328, "option_type": "P", "stock_price": 322.02, "utc_time": 1773947695000}, {"instrument": "AVGO", "mid_signal": 14643, "gamma_signal": 1824, "vega_signal": 4839, "option_type": "C", "stock_price": 322.11, "utc_time": 1773947700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1773947700000}, {"instrument": "AVGO", "mid_signal": 12785, "gamma_signal": 1104, "vega_signal": 4199, "option_type": "C", "stock_price": 321.96, "utc_time": 1773947705000}, {"instrument": "AVGO", "mid_signal": 176543, "gamma_signal": -1384, "vega_signal": 3600, "option_type": "P", "stock_price": 321.96, "utc_time": 1773947705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773947710000}, {"instrument": "AVGO", "mid_signal": -1011, "gamma_signal": 111, "vega_signal": 546, "option_type": "P", "stock_price": 322.08, "utc_time": 1773947710000}, {"instrument": "AVGO", "mid_signal": 98612, "gamma_signal": 1509, "vega_signal": 114857, "option_type": "C", "stock_price": 322.05, "utc_time": 1773947715000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": 184, "vega_signal": 910, "option_type": "P", "stock_price": 322.05, "utc_time": 1773947715000}, {"instrument": "AVGO", "mid_signal": -7934, "gamma_signal": -1214, "vega_signal": -4989, "option_type": "C", "stock_price": 322.05, "utc_time": 1773947720000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": 1054, "vega_signal": 1607, "option_type": "P", "stock_price": 322.05, "utc_time": 1773947720000}, {"instrument": "AVGO", "mid_signal": 63692, "gamma_signal": 5687, "vega_signal": 18034, "option_type": "C", "stock_price": 322.17, "utc_time": 1773947725000}, {"instrument": "AVGO", "mid_signal": -3052, "gamma_signal": 152, "vega_signal": 3429, "option_type": "P", "stock_price": 322.17, "utc_time": 1773947725000}, {"instrument": "AVGO", "mid_signal": 30226, "gamma_signal": 4743, "vega_signal": 10699, "option_type": "C", "stock_price": 322.17, "utc_time": 1773947730000}, {"instrument": "AVGO", "mid_signal": 6701, "gamma_signal": 142, "vega_signal": -12681, "option_type": "P", "stock_price": 322.17, "utc_time": 1773947730000}, {"instrument": "AVGO", "mid_signal": -35834, "gamma_signal": -5130, "vega_signal": -6914, "option_type": "C", "stock_price": 321.81, "utc_time": 1773947735000}, {"instrument": "AVGO", "mid_signal": -65156, "gamma_signal": 167, "vega_signal": 53545, "option_type": "P", "stock_price": 321.81, "utc_time": 1773947735000}, {"instrument": "AVGO", "mid_signal": -2675, "gamma_signal": -723, "vega_signal": 12584, "option_type": "C", "stock_price": 321.81, "utc_time": 1773947740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773947740000}, {"instrument": "AVGO", "mid_signal": -36198, "gamma_signal": -1415, "vega_signal": -12443, "option_type": "C", "stock_price": 321.81, "utc_time": 1773947745000}, {"instrument": "AVGO", "mid_signal": -149014, "gamma_signal": 16380, "vega_signal": 23316, "option_type": "P", "stock_price": 321.81, "utc_time": 1773947745000}, {"instrument": "AVGO", "mid_signal": -10077, "gamma_signal": -351, "vega_signal": -9023, "option_type": "C", "stock_price": 321.89, "utc_time": 1773947750000}, {"instrument": "AVGO", "mid_signal": -9401, "gamma_signal": 1294, "vega_signal": 1892, "option_type": "P", "stock_price": 321.89, "utc_time": 1773947750000}, {"instrument": "AVGO", "mid_signal": 62588, "gamma_signal": 2057, "vega_signal": 69931, "option_type": "C", "stock_price": 321.89, "utc_time": 1773947755000}, {"instrument": "AVGO", "mid_signal": -459872, "gamma_signal": 64518, "vega_signal": 80010, "option_type": "P", "stock_price": 321.89, "utc_time": 1773947755000}, {"instrument": "AVGO", "mid_signal": 2044, "gamma_signal": 142, "vega_signal": 148, "option_type": "C", "stock_price": 321.89, "utc_time": 1773947760000}, {"instrument": "AVGO", "mid_signal": 4210, "gamma_signal": 198, "vega_signal": -10922, "option_type": "P", "stock_price": 321.89, "utc_time": 1773947760000}, {"instrument": "AVGO", "mid_signal": 60391, "gamma_signal": 463, "vega_signal": 97615, "option_type": "C", "stock_price": 321.85, "utc_time": 1773947765000}, {"instrument": "AVGO", "mid_signal": 27987, "gamma_signal": -1629, "vega_signal": -19737, "option_type": "P", "stock_price": 321.85, "utc_time": 1773947765000}, {"instrument": "AVGO", "mid_signal": -127297, "gamma_signal": -3988, "vega_signal": -36312, "option_type": "C", "stock_price": 321.75, "utc_time": 1773947770000}, {"instrument": "AVGO", "mid_signal": -68992, "gamma_signal": 6854, "vega_signal": 9518, "option_type": "P", "stock_price": 321.75, "utc_time": 1773947770000}, {"instrument": "AVGO", "mid_signal": -17287, "gamma_signal": -4427, "vega_signal": -5948, "option_type": "C", "stock_price": 321.56, "utc_time": 1773947775000}, {"instrument": "AVGO", "mid_signal": -12770, "gamma_signal": 719, "vega_signal": 8563, "option_type": "P", "stock_price": 321.56, "utc_time": 1773947775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1773947780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1773947780000}, {"instrument": "AVGO", "mid_signal": 17741, "gamma_signal": 611, "vega_signal": 6075, "option_type": "C", "stock_price": 321.56, "utc_time": 1773947785000}, {"instrument": "AVGO", "mid_signal": 2620, "gamma_signal": -3367, "vega_signal": 12210, "option_type": "P", "stock_price": 321.47, "utc_time": 1773947785000}, {"instrument": "AVGO", "mid_signal": 22027, "gamma_signal": 21, "vega_signal": 100886, "option_type": "C", "stock_price": 321.47, "utc_time": 1773947790000}, {"instrument": "AVGO", "mid_signal": -235962, "gamma_signal": 41069, "vega_signal": 89426, "option_type": "P", "stock_price": 321.47, "utc_time": 1773947790000}, {"instrument": "AVGO", "mid_signal": 130438, "gamma_signal": 177, "vega_signal": 57525, "option_type": "C", "stock_price": 321.47, "utc_time": 1773947795000}, {"instrument": "AVGO", "mid_signal": -19636, "gamma_signal": 615, "vega_signal": 24785, "option_type": "P", "stock_price": 321.47, "utc_time": 1773947795000}, {"instrument": "AVGO", "mid_signal": -4571, "gamma_signal": -134, "vega_signal": -9183, "option_type": "C", "stock_price": 321.37, "utc_time": 1773947800000}, {"instrument": "AVGO", "mid_signal": 454786, "gamma_signal": -13961, "vega_signal": -491887, "option_type": "P", "stock_price": 321.37, "utc_time": 1773947800000}, {"instrument": "AVGO", "mid_signal": 34267, "gamma_signal": 1404, "vega_signal": 7931, "option_type": "C", "stock_price": 321.26, "utc_time": 1773947805000}, {"instrument": "AVGO", "mid_signal": -33980, "gamma_signal": 2852, "vega_signal": 16910, "option_type": "P", "stock_price": 321.26, "utc_time": 1773947805000}, {"instrument": "AVGO", "mid_signal": -93895, "gamma_signal": -8370, "vega_signal": -35509, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947810000}, {"instrument": "AVGO", "mid_signal": -22455, "gamma_signal": 391, "vega_signal": 53099, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947815000}, {"instrument": "AVGO", "mid_signal": 44624, "gamma_signal": 2412, "vega_signal": 42789, "option_type": "C", "stock_price": 321.67, "utc_time": 1773947820000}, {"instrument": "AVGO", "mid_signal": 7635, "gamma_signal": -1131, "vega_signal": -1783, "option_type": "P", "stock_price": 321.67, "utc_time": 1773947820000}, {"instrument": "AVGO", "mid_signal": 2929, "gamma_signal": 240, "vega_signal": -5592, "option_type": "C", "stock_price": 321.74, "utc_time": 1773947825000}, {"instrument": "AVGO", "mid_signal": -8137, "gamma_signal": 1399, "vega_signal": -9716, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947825000}, {"instrument": "AVGO", "mid_signal": 51563, "gamma_signal": 779, "vega_signal": 91467, "option_type": "C", "stock_price": 321.59, "utc_time": 1773947830000}, {"instrument": "AVGO", "mid_signal": -3419, "gamma_signal": 124, "vega_signal": 5348, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947830000}, {"instrument": "AVGO", "mid_signal": 39853, "gamma_signal": 755, "vega_signal": 44665, "option_type": "C", "stock_price": 321.57, "utc_time": 1773947835000}, {"instrument": "AVGO", "mid_signal": -5782, "gamma_signal": 4914, "vega_signal": -134133, "option_type": "P", "stock_price": 321.57, "utc_time": 1773947835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1773947840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1773947840000}, {"instrument": "AVGO", "mid_signal": -73872, "gamma_signal": -429, "vega_signal": -135713, "option_type": "C", "stock_price": 321.58, "utc_time": 1773947845000}, {"instrument": "AVGO", "mid_signal": 1236, "gamma_signal": -71, "vega_signal": -1943, "option_type": "P", "stock_price": 321.64, "utc_time": 1773947845000}, {"instrument": "AVGO", "mid_signal": 369464, "gamma_signal": 12143, "vega_signal": 80163, "option_type": "C", "stock_price": 321.58, "utc_time": 1773947850000}, {"instrument": "AVGO", "mid_signal": 18674, "gamma_signal": -513, "vega_signal": -15587, "option_type": "P", "stock_price": 321.58, "utc_time": 1773947850000}, {"instrument": "AVGO", "mid_signal": 18396, "gamma_signal": -164, "vega_signal": 15097, "option_type": "C", "stock_price": 321.5, "utc_time": 1773947855000}, {"instrument": "AVGO", "mid_signal": 3360, "gamma_signal": -131, "vega_signal": -6228, "option_type": "P", "stock_price": 321.44, "utc_time": 1773947855000}, {"instrument": "AVGO", "mid_signal": -22507, "gamma_signal": -1098, "vega_signal": -21624, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947860000}, {"instrument": "AVGO", "mid_signal": 143146, "gamma_signal": -1690, "vega_signal": -204024, "option_type": "P", "stock_price": 321.5, "utc_time": 1773947860000}, {"instrument": "AVGO", "mid_signal": 58843, "gamma_signal": 2170, "vega_signal": 49787, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947865000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": 554, "vega_signal": 1139, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947865000}, {"instrument": "AVGO", "mid_signal": 245423, "gamma_signal": 3285, "vega_signal": 103306, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947870000}, {"instrument": "AVGO", "mid_signal": 29453, "gamma_signal": -1173, "vega_signal": -12170, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947870000}, {"instrument": "AVGO", "mid_signal": 24315, "gamma_signal": 872, "vega_signal": 45386, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947875000}, {"instrument": "AVGO", "mid_signal": -24904, "gamma_signal": -1078, "vega_signal": -1650, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947880000}, {"instrument": "AVGO", "mid_signal": 47103, "gamma_signal": -1217, "vega_signal": -44337, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947880000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": -123, "vega_signal": -4241, "option_type": "C", "stock_price": 321.6, "utc_time": 1773947885000}, {"instrument": "AVGO", "mid_signal": -26204, "gamma_signal": 1484, "vega_signal": 40807, "option_type": "P", "stock_price": 321.6, "utc_time": 1773947885000}, {"instrument": "AVGO", "mid_signal": -47921, "gamma_signal": -1415, "vega_signal": -49911, "option_type": "C", "stock_price": 321.6, "utc_time": 1773947890000}, {"instrument": "AVGO", "mid_signal": 36082, "gamma_signal": -1298, "vega_signal": -15448, "option_type": "P", "stock_price": 321.6, "utc_time": 1773947890000}, {"instrument": "AVGO", "mid_signal": 54150, "gamma_signal": 7432, "vega_signal": 10022, "option_type": "C", "stock_price": 321.49, "utc_time": 1773947895000}, {"instrument": "AVGO", "mid_signal": -7174, "gamma_signal": 1083, "vega_signal": 1639, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947895000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": 885, "vega_signal": 1116, "option_type": "C", "stock_price": 321.49, "utc_time": 1773947900000}, {"instrument": "AVGO", "mid_signal": 71741, "gamma_signal": -10828, "vega_signal": -16389, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947900000}, {"instrument": "AVGO", "mid_signal": -49427, "gamma_signal": -1352, "vega_signal": -69585, "option_type": "C", "stock_price": 321.49, "utc_time": 1773947905000}, {"instrument": "AVGO", "mid_signal": 20130, "gamma_signal": -97, "vega_signal": -15826, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947905000}, {"instrument": "AVGO", "mid_signal": -1097806, "gamma_signal": -63700, "vega_signal": -1129015, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947915000}, {"instrument": "AVGO", "mid_signal": -15816, "gamma_signal": 1379, "vega_signal": -34390, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947920000}, {"instrument": "AVGO", "mid_signal": -20856, "gamma_signal": 2223, "vega_signal": 11488, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947920000}, {"instrument": "AVGO", "mid_signal": -20632, "gamma_signal": -457, "vega_signal": -20787, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947925000}, {"instrument": "AVGO", "mid_signal": 10593, "gamma_signal": -486, "vega_signal": -10047, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947925000}, {"instrument": "AVGO", "mid_signal": 19331, "gamma_signal": 2389, "vega_signal": 22568, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1773947930000}, {"instrument": "AVGO", "mid_signal": 6919, "gamma_signal": -598, "vega_signal": 13782, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1773947935000}, {"instrument": "AVGO", "mid_signal": -18371, "gamma_signal": 360, "vega_signal": -33031, "option_type": "C", "stock_price": 321.34, "utc_time": 1773947940000}, {"instrument": "AVGO", "mid_signal": -44734, "gamma_signal": 1893, "vega_signal": 6031, "option_type": "P", "stock_price": 321.34, "utc_time": 1773947940000}, {"instrument": "AVGO", "mid_signal": -66198, "gamma_signal": 585, "vega_signal": -163981, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947945000}, {"instrument": "AVGO", "mid_signal": -12366, "gamma_signal": 216, "vega_signal": 15603, "option_type": "P", "stock_price": 321.33, "utc_time": 1773947945000}, {"instrument": "AVGO", "mid_signal": -6065, "gamma_signal": -37, "vega_signal": -9596, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1773947950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947955000}, {"instrument": "AVGO", "mid_signal": 3439, "gamma_signal": -123, "vega_signal": -5369, "option_type": "P", "stock_price": 321.19, "utc_time": 1773947955000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": -179, "vega_signal": -267, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947960000}, {"instrument": "AVGO", "mid_signal": -8149, "gamma_signal": 325, "vega_signal": 10550, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947960000}, {"instrument": "AVGO", "mid_signal": 20902, "gamma_signal": 1263, "vega_signal": 6927, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947965000}, {"instrument": "AVGO", "mid_signal": -1135739, "gamma_signal": 205301, "vega_signal": 332965, "option_type": "P", "stock_price": 321.5, "utc_time": 1773947965000}, {"instrument": "AVGO", "mid_signal": 620303, "gamma_signal": 63299, "vega_signal": 897655, "option_type": "C", "stock_price": 321.71, "utc_time": 1773947970000}, {"instrument": "AVGO", "mid_signal": 41689, "gamma_signal": -2285, "vega_signal": -45127, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947970000}, {"instrument": "AVGO", "mid_signal": 7380, "gamma_signal": 1838, "vega_signal": -3274, "option_type": "C", "stock_price": 321.71, "utc_time": 1773947975000}, {"instrument": "AVGO", "mid_signal": 12803, "gamma_signal": -1444, "vega_signal": -5624, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947975000}, {"instrument": "AVGO", "mid_signal": -202, "gamma_signal": 1350, "vega_signal": -38588, "option_type": "C", "stock_price": 321.71, "utc_time": 1773947980000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -18, "vega_signal": -86, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947980000}, {"instrument": "AVGO", "mid_signal": 126152, "gamma_signal": 7055, "vega_signal": 89002, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947985000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 111, "vega_signal": 6, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947985000}, {"instrument": "AVGO", "mid_signal": -12946, "gamma_signal": -1815, "vega_signal": 13192, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947990000}, {"instrument": "AVGO", "mid_signal": -16029, "gamma_signal": -650, "vega_signal": -6127, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947995000}, {"instrument": "AVGO", "mid_signal": 2667, "gamma_signal": -296, "vega_signal": -1661, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947995000}, {"instrument": "AVGO", "mid_signal": 90382, "gamma_signal": 2579, "vega_signal": 13102, "option_type": "C", "stock_price": 321.8, "utc_time": 1773948000000}, {"instrument": "AVGO", "mid_signal": -266857, "gamma_signal": 6759, "vega_signal": 251420, "option_type": "P", "stock_price": 321.8, "utc_time": 1773948000000}, {"instrument": "AVGO", "mid_signal": -247318, "gamma_signal": -12498, "vega_signal": -86771, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948005000}, {"instrument": "AVGO", "mid_signal": -1667545, "gamma_signal": 117131, "vega_signal": 165058, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948005000}, {"instrument": "AVGO", "mid_signal": -14335, "gamma_signal": -1291, "vega_signal": -16200, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948010000}, {"instrument": "AVGO", "mid_signal": -22286, "gamma_signal": 1654, "vega_signal": 12338, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948010000}, {"instrument": "AVGO", "mid_signal": -14800, "gamma_signal": -47, "vega_signal": -68025, "option_type": "C", "stock_price": 321.37, "utc_time": 1773948015000}, {"instrument": "AVGO", "mid_signal": -138439, "gamma_signal": 24237, "vega_signal": 40661, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948015000}, {"instrument": "AVGO", "mid_signal": 26040, "gamma_signal": 1099, "vega_signal": 1488, "option_type": "C", "stock_price": 321.37, "utc_time": 1773948020000}, {"instrument": "AVGO", "mid_signal": -14296, "gamma_signal": 2089, "vega_signal": 3271, "option_type": "P", "stock_price": 321.37, "utc_time": 1773948020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1773948025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1773948025000}, {"instrument": "AVGO", "mid_signal": -259379, "gamma_signal": -4339, "vega_signal": -521434, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1773948030000}, {"instrument": "AVGO", "mid_signal": 49036, "gamma_signal": 926, "vega_signal": 9470, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948035000}, {"instrument": "AVGO", "mid_signal": -9338, "gamma_signal": 776, "vega_signal": 3601, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948035000}, {"instrument": "AVGO", "mid_signal": -91611, "gamma_signal": -8178, "vega_signal": -28779, "option_type": "C", "stock_price": 321.35, "utc_time": 1773948040000}, {"instrument": "AVGO", "mid_signal": -9620, "gamma_signal": 620, "vega_signal": 4609, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948040000}, {"instrument": "AVGO", "mid_signal": -37047, "gamma_signal": -216, "vega_signal": -57270, "option_type": "C", "stock_price": 321.35, "utc_time": 1773948045000}, {"instrument": "AVGO", "mid_signal": 32988, "gamma_signal": -2199, "vega_signal": -33714, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948045000}, {"instrument": "AVGO", "mid_signal": 3333, "gamma_signal": -1061, "vega_signal": -1808, "option_type": "C", "stock_price": 321.25, "utc_time": 1773948050000}, {"instrument": "AVGO", "mid_signal": -8443, "gamma_signal": 520, "vega_signal": 5209, "option_type": "P", "stock_price": 321.25, "utc_time": 1773948050000}, {"instrument": "AVGO", "mid_signal": 25470, "gamma_signal": 678, "vega_signal": 75425, "option_type": "C", "stock_price": 321.2, "utc_time": 1773948055000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": -113, "vega_signal": -550, "option_type": "P", "stock_price": 321.25, "utc_time": 1773948055000}, {"instrument": "AVGO", "mid_signal": -6773, "gamma_signal": 1081, "vega_signal": 7828, "option_type": "C", "stock_price": 321.38, "utc_time": 1773948060000}, {"instrument": "AVGO", "mid_signal": 33072, "gamma_signal": -3252, "vega_signal": -12503, "option_type": "P", "stock_price": 321.38, "utc_time": 1773948060000}, {"instrument": "AVGO", "mid_signal": 38166, "gamma_signal": 3003, "vega_signal": -2697, "option_type": "C", "stock_price": 321.42, "utc_time": 1773948065000}, {"instrument": "AVGO", "mid_signal": 17831, "gamma_signal": -1644, "vega_signal": -2165, "option_type": "P", "stock_price": 321.38, "utc_time": 1773948065000}, {"instrument": "AVGO", "mid_signal": 23192, "gamma_signal": -3274, "vega_signal": 33852, "option_type": "C", "stock_price": 321.45, "utc_time": 1773948070000}, {"instrument": "AVGO", "mid_signal": 10181, "gamma_signal": -1374, "vega_signal": -1951, "option_type": "P", "stock_price": 321.42, "utc_time": 1773948070000}, {"instrument": "AVGO", "mid_signal": 7327, "gamma_signal": 178, "vega_signal": 12335, "option_type": "C", "stock_price": 321.47, "utc_time": 1773948075000}, {"instrument": "AVGO", "mid_signal": -2721, "gamma_signal": 382, "vega_signal": 1313, "option_type": "P", "stock_price": 321.47, "utc_time": 1773948075000}, {"instrument": "AVGO", "mid_signal": 18276, "gamma_signal": -366, "vega_signal": 51370, "option_type": "C", "stock_price": 321.47, "utc_time": 1773948080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1773948080000}, {"instrument": "AVGO", "mid_signal": -2707, "gamma_signal": 734, "vega_signal": -11252, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1773948085000}, {"instrument": "AVGO", "mid_signal": 11305, "gamma_signal": 450, "vega_signal": 15061, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948090000}, {"instrument": "AVGO", "mid_signal": 36953, "gamma_signal": 3141, "vega_signal": 4592, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948095000}, {"instrument": "AVGO", "mid_signal": -6145, "gamma_signal": 2536, "vega_signal": -14856, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948095000}, {"instrument": "AVGO", "mid_signal": -26612, "gamma_signal": -426, "vega_signal": -51703, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948100000}, {"instrument": "AVGO", "mid_signal": -36301, "gamma_signal": 3592, "vega_signal": 4310, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948100000}, {"instrument": "AVGO", "mid_signal": 9788, "gamma_signal": -650, "vega_signal": 10916, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948105000}, {"instrument": "AVGO", "mid_signal": -210385, "gamma_signal": 5079, "vega_signal": 196377, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948105000}, {"instrument": "AVGO", "mid_signal": -78414, "gamma_signal": -4958, "vega_signal": -55642, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948110000}, {"instrument": "AVGO", "mid_signal": -22125, "gamma_signal": 1541, "vega_signal": 1935, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948110000}, {"instrument": "AVGO", "mid_signal": 81275, "gamma_signal": 1042, "vega_signal": 45584, "option_type": "C", "stock_price": 321.1, "utc_time": 1773948115000}, {"instrument": "AVGO", "mid_signal": -8642, "gamma_signal": 1001, "vega_signal": 1353, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948115000}, {"instrument": "AVGO", "mid_signal": 36464, "gamma_signal": -1248, "vega_signal": 24347, "option_type": "C", "stock_price": 321.1, "utc_time": 1773948120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948120000}, {"instrument": "AVGO", "mid_signal": -17048, "gamma_signal": 821, "vega_signal": -47728, "option_type": "C", "stock_price": 321.1, "utc_time": 1773948125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948125000}, {"instrument": "AVGO", "mid_signal": 184704, "gamma_signal": 6920, "vega_signal": 262847, "option_type": "C", "stock_price": 321.16, "utc_time": 1773948130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948130000}, {"instrument": "AVGO", "mid_signal": -27360, "gamma_signal": -1717, "vega_signal": 6585, "option_type": "C", "stock_price": 321.16, "utc_time": 1773948135000}, {"instrument": "AVGO", "mid_signal": -8428, "gamma_signal": 1417, "vega_signal": 3192, "option_type": "P", "stock_price": 321.235, "utc_time": 1773948135000}, {"instrument": "AVGO", "mid_signal": 57175, "gamma_signal": 3031, "vega_signal": 40849, "option_type": "C", "stock_price": 321.235, "utc_time": 1773948140000}, {"instrument": "AVGO", "mid_signal": -7378, "gamma_signal": 1118, "vega_signal": 1661, "option_type": "P", "stock_price": 321.235, "utc_time": 1773948140000}, {"instrument": "AVGO", "mid_signal": -24068, "gamma_signal": -615, "vega_signal": -4372, "option_type": "C", "stock_price": 321.235, "utc_time": 1773948145000}, {"instrument": "AVGO", "mid_signal": 13901, "gamma_signal": -1560, "vega_signal": -2153, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948145000}, {"instrument": "AVGO", "mid_signal": -63579, "gamma_signal": -1590, "vega_signal": -101142, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948150000}, {"instrument": "AVGO", "mid_signal": 133820, "gamma_signal": -970, "vega_signal": -366406, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948155000}, {"instrument": "AVGO", "mid_signal": -14895, "gamma_signal": 1061, "vega_signal": 22362, "option_type": "P", "stock_price": 321.27, "utc_time": 1773948155000}, {"instrument": "AVGO", "mid_signal": 32520, "gamma_signal": 314, "vega_signal": 40972, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1773948160000}, {"instrument": "AVGO", "mid_signal": 6555, "gamma_signal": 553, "vega_signal": 8862, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1773948165000}, {"instrument": "AVGO", "mid_signal": 548109, "gamma_signal": 7826, "vega_signal": 353596, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948170000}, {"instrument": "AVGO", "mid_signal": -22297, "gamma_signal": 3306, "vega_signal": 5002, "option_type": "P", "stock_price": 321.24, "utc_time": 1773948170000}, {"instrument": "AVGO", "mid_signal": 134574, "gamma_signal": 5676, "vega_signal": 145690, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948175000}, {"instrument": "AVGO", "mid_signal": -15960, "gamma_signal": 74, "vega_signal": 54447, "option_type": "P", "stock_price": 321.24, "utc_time": 1773948175000}, {"instrument": "AVGO", "mid_signal": -25457, "gamma_signal": -204, "vega_signal": -68192, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773948180000}, {"instrument": "AVGO", "mid_signal": 6605, "gamma_signal": -141, "vega_signal": 44734, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948185000}, {"instrument": "AVGO", "mid_signal": 14875, "gamma_signal": -2206, "vega_signal": -3337, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948185000}, {"instrument": "AVGO", "mid_signal": 3990, "gamma_signal": 89, "vega_signal": 10566, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948190000}, {"instrument": "AVGO", "mid_signal": 165747, "gamma_signal": -4683, "vega_signal": -239198, "option_type": "P", "stock_price": 321.43, "utc_time": 1773948190000}, {"instrument": "AVGO", "mid_signal": -8265, "gamma_signal": -537, "vega_signal": -5070, "option_type": "C", "stock_price": 321.4, "utc_time": 1773948195000}, {"instrument": "AVGO", "mid_signal": 34818, "gamma_signal": -2162, "vega_signal": -28483, "option_type": "P", "stock_price": 321.43, "utc_time": 1773948195000}, {"instrument": "AVGO", "mid_signal": 9088, "gamma_signal": 3613, "vega_signal": 700, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948200000}, {"instrument": "AVGO", "mid_signal": 913750, "gamma_signal": -159791, "vega_signal": -263584, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948200000}, {"instrument": "AVGO", "mid_signal": -214126, "gamma_signal": -9830, "vega_signal": -64061, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773948205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773948210000}, {"instrument": "AVGO", "mid_signal": -1202, "gamma_signal": -292, "vega_signal": -578, "option_type": "C", "stock_price": 321.18, "utc_time": 1773948215000}, {"instrument": "AVGO", "mid_signal": 2734, "gamma_signal": 879, "vega_signal": -11427, "option_type": "P", "stock_price": 321.18, "utc_time": 1773948215000}, {"instrument": "AVGO", "mid_signal": -11348, "gamma_signal": -1028, "vega_signal": 2328, "option_type": "C", "stock_price": 321.18, "utc_time": 1773948220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1773948220000}, {"instrument": "AVGO", "mid_signal": 23871, "gamma_signal": 820, "vega_signal": 27609, "option_type": "C", "stock_price": 321.11, "utc_time": 1773948225000}, {"instrument": "AVGO", "mid_signal": -11992, "gamma_signal": 548, "vega_signal": 5794, "option_type": "P", "stock_price": 321.11, "utc_time": 1773948225000}, {"instrument": "AVGO", "mid_signal": 36457, "gamma_signal": 3025, "vega_signal": 4144, "option_type": "C", "stock_price": 321.11, "utc_time": 1773948230000}, {"instrument": "AVGO", "mid_signal": -56973, "gamma_signal": 5413, "vega_signal": 51112, "option_type": "P", "stock_price": 321.11, "utc_time": 1773948230000}, {"instrument": "AVGO", "mid_signal": -64140, "gamma_signal": -12142, "vega_signal": -16155, "option_type": "C", "stock_price": 321, "utc_time": 1773948235000}, {"instrument": "AVGO", "mid_signal": -41756, "gamma_signal": 1790, "vega_signal": 13409, "option_type": "P", "stock_price": 321, "utc_time": 1773948235000}, {"instrument": "AVGO", "mid_signal": -7776, "gamma_signal": -1129, "vega_signal": -4359, "option_type": "C", "stock_price": 321, "utc_time": 1773948240000}, {"instrument": "AVGO", "mid_signal": -51021, "gamma_signal": 8148, "vega_signal": 12769, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948240000}, {"instrument": "AVGO", "mid_signal": -3215, "gamma_signal": -2493, "vega_signal": 20238, "option_type": "C", "stock_price": 321.03, "utc_time": 1773948245000}, {"instrument": "AVGO", "mid_signal": -923041, "gamma_signal": 163256, "vega_signal": 265108, "option_type": "P", "stock_price": 321.01, "utc_time": 1773948245000}, {"instrument": "AVGO", "mid_signal": 15869, "gamma_signal": 1978, "vega_signal": 2528, "option_type": "C", "stock_price": 320.88, "utc_time": 1773948250000}, {"instrument": "AVGO", "mid_signal": -106878, "gamma_signal": 858, "vega_signal": 122490, "option_type": "P", "stock_price": 320.88, "utc_time": 1773948250000}, {"instrument": "AVGO", "mid_signal": -1578, "gamma_signal": -138, "vega_signal": 628, "option_type": "C", "stock_price": 320.88, "utc_time": 1773948255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1773948255000}, {"instrument": "AVGO", "mid_signal": 1288, "gamma_signal": -2350, "vega_signal": -3827, "option_type": "C", "stock_price": 320.92, "utc_time": 1773948260000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": 82, "vega_signal": 264, "option_type": "P", "stock_price": 320.88, "utc_time": 1773948260000}, {"instrument": "AVGO", "mid_signal": 8520, "gamma_signal": -812, "vega_signal": 3936, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1773948265000}, {"instrument": "AVGO", "mid_signal": 13980, "gamma_signal": 936, "vega_signal": 639, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948270000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": -228, "vega_signal": 3351, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948275000}, {"instrument": "AVGO", "mid_signal": -20631, "gamma_signal": 2857, "vega_signal": 3914, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948275000}, {"instrument": "AVGO", "mid_signal": 17489, "gamma_signal": 1068, "vega_signal": 4292, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948280000}, {"instrument": "AVGO", "mid_signal": 14881, "gamma_signal": -1626, "vega_signal": -7386, "option_type": "P", "stock_price": 320.93, "utc_time": 1773948280000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 24, "vega_signal": -256, "option_type": "C", "stock_price": 320.93, "utc_time": 1773948285000}, {"instrument": "AVGO", "mid_signal": -11074, "gamma_signal": 1959, "vega_signal": 3181, "option_type": "P", "stock_price": 320.93, "utc_time": 1773948285000}, {"instrument": "AVGO", "mid_signal": 92460, "gamma_signal": 6909, "vega_signal": 37815, "option_type": "C", "stock_price": 320.795, "utc_time": 1773948290000}, {"instrument": "AVGO", "mid_signal": -11734, "gamma_signal": 299, "vega_signal": 10927, "option_type": "P", "stock_price": 320.81, "utc_time": 1773948290000}, {"instrument": "AVGO", "mid_signal": -1996, "gamma_signal": -6212, "vega_signal": 28044, "option_type": "C", "stock_price": 320.795, "utc_time": 1773948295000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": 138, "vega_signal": 206, "option_type": "P", "stock_price": 320.97, "utc_time": 1773948295000}, {"instrument": "AVGO", "mid_signal": -134043, "gamma_signal": -1500, "vega_signal": -169821, "option_type": "C", "stock_price": 320.75, "utc_time": 1773948300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1773948300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1773948305000}, {"instrument": "AVGO", "mid_signal": -9012, "gamma_signal": 260, "vega_signal": 9782, "option_type": "P", "stock_price": 320.75, "utc_time": 1773948305000}, {"instrument": "AVGO", "mid_signal": -236540, "gamma_signal": -9075, "vega_signal": -75982, "option_type": "C", "stock_price": 320.75, "utc_time": 1773948310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1773948310000}, {"instrument": "AVGO", "mid_signal": -73769, "gamma_signal": -1765, "vega_signal": -67465, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948315000}, {"instrument": "AVGO", "mid_signal": -86941, "gamma_signal": 5964, "vega_signal": 10526, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948315000}, {"instrument": "AVGO", "mid_signal": -77202, "gamma_signal": -10538, "vega_signal": -106399, "option_type": "C", "stock_price": 320.53, "utc_time": 1773948320000}, {"instrument": "AVGO", "mid_signal": -1170818, "gamma_signal": 120269, "vega_signal": 322683, "option_type": "P", "stock_price": 320.53, "utc_time": 1773948320000}, {"instrument": "AVGO", "mid_signal": 69628, "gamma_signal": 965, "vega_signal": 102205, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948325000}, {"instrument": "AVGO", "mid_signal": -34863, "gamma_signal": 4126, "vega_signal": 5715, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948325000}, {"instrument": "AVGO", "mid_signal": -49661, "gamma_signal": -1581, "vega_signal": -19008, "option_type": "C", "stock_price": 320.48, "utc_time": 1773948330000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": -2614, "vega_signal": 54054, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948330000}, {"instrument": "AVGO", "mid_signal": 1495402, "gamma_signal": 34590, "vega_signal": 1295194, "option_type": "C", "stock_price": 320.48, "utc_time": 1773948335000}, {"instrument": "AVGO", "mid_signal": -53540, "gamma_signal": 2171, "vega_signal": 137203, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948335000}, {"instrument": "AVGO", "mid_signal": -1101670, "gamma_signal": -56539, "vega_signal": -1871492, "option_type": "C", "stock_price": 320.48, "utc_time": 1773948340000}, {"instrument": "AVGO", "mid_signal": -6134, "gamma_signal": 251, "vega_signal": 15418, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948340000}, {"instrument": "AVGO", "mid_signal": -17001, "gamma_signal": -3397, "vega_signal": -4672, "option_type": "C", "stock_price": 320.43, "utc_time": 1773948345000}, {"instrument": "AVGO", "mid_signal": 1833, "gamma_signal": 50, "vega_signal": 15225, "option_type": "P", "stock_price": 320.43, "utc_time": 1773948345000}, {"instrument": "AVGO", "mid_signal": 8148, "gamma_signal": 2246, "vega_signal": 3625, "option_type": "C", "stock_price": 320.43, "utc_time": 1773948350000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": 230, "vega_signal": 6573, "option_type": "P", "stock_price": 320.43, "utc_time": 1773948350000}, {"instrument": "AVGO", "mid_signal": -8113, "gamma_signal": -812, "vega_signal": -7563, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948355000}, {"instrument": "AVGO", "mid_signal": -48484, "gamma_signal": 6694, "vega_signal": -28066, "option_type": "P", "stock_price": 320.18, "utc_time": 1773948355000}, {"instrument": "AVGO", "mid_signal": -37878, "gamma_signal": -1252, "vega_signal": -45638, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948360000}, {"instrument": "AVGO", "mid_signal": 3079, "gamma_signal": 13, "vega_signal": -10622, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948360000}, {"instrument": "AVGO", "mid_signal": 95153, "gamma_signal": 24705, "vega_signal": 38047, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948365000}, {"instrument": "AVGO", "mid_signal": -10820, "gamma_signal": 1540, "vega_signal": 6492, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948365000}, {"instrument": "AVGO", "mid_signal": 18144, "gamma_signal": 2977, "vega_signal": 13042, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948370000}, {"instrument": "AVGO", "mid_signal": -4012, "gamma_signal": 164, "vega_signal": 9381, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948370000}, {"instrument": "AVGO", "mid_signal": 88974, "gamma_signal": 2598, "vega_signal": 36328, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948375000}, {"instrument": "AVGO", "mid_signal": -860391, "gamma_signal": 118082, "vega_signal": 73213, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948375000}, {"instrument": "AVGO", "mid_signal": -141247, "gamma_signal": -25944, "vega_signal": -36669, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948380000}, {"instrument": "AVGO", "mid_signal": -20493, "gamma_signal": 1000, "vega_signal": 40443, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948380000}, {"instrument": "AVGO", "mid_signal": 111796, "gamma_signal": 902, "vega_signal": 228950, "option_type": "C", "stock_price": 320.31, "utc_time": 1773948385000}, {"instrument": "AVGO", "mid_signal": -122049, "gamma_signal": 5626, "vega_signal": 287608, "option_type": "P", "stock_price": 320.31, "utc_time": 1773948385000}, {"instrument": "AVGO", "mid_signal": 20945, "gamma_signal": 1427, "vega_signal": 2705, "option_type": "C", "stock_price": 320.21, "utc_time": 1773948390000}, {"instrument": "AVGO", "mid_signal": -34964, "gamma_signal": 3022, "vega_signal": 48178, "option_type": "P", "stock_price": 320.21, "utc_time": 1773948390000}, {"instrument": "AVGO", "mid_signal": -26771, "gamma_signal": -595, "vega_signal": -40971, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948395000}, {"instrument": "AVGO", "mid_signal": 149833, "gamma_signal": -7795, "vega_signal": -175375, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948395000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": 79, "vega_signal": 528, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948400000}, {"instrument": "AVGO", "mid_signal": -59678, "gamma_signal": 1492, "vega_signal": 54757, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948400000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": 175, "vega_signal": 12129, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948405000}, {"instrument": "AVGO", "mid_signal": -135549, "gamma_signal": 4488, "vega_signal": 253878, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948405000}, {"instrument": "AVGO", "mid_signal": -4567, "gamma_signal": -372, "vega_signal": -3429, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948410000}, {"instrument": "AVGO", "mid_signal": 32560, "gamma_signal": -1352, "vega_signal": -72821, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948410000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": -2, "vega_signal": -60, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948415000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": 400, "vega_signal": 771, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948415000}, {"instrument": "AVGO", "mid_signal": 45287, "gamma_signal": 1549, "vega_signal": 48921, "option_type": "C", "stock_price": 320.14, "utc_time": 1773948420000}, {"instrument": "AVGO", "mid_signal": -181970, "gamma_signal": 23240, "vega_signal": 38438, "option_type": "P", "stock_price": 320.14, "utc_time": 1773948420000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": 543, "vega_signal": 3602, "option_type": "C", "stock_price": 320.14, "utc_time": 1773948425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1773948425000}, {"instrument": "AVGO", "mid_signal": 104268, "gamma_signal": 6282, "vega_signal": 85567, "option_type": "C", "stock_price": 320.25, "utc_time": 1773948430000}, {"instrument": "AVGO", "mid_signal": 12946, "gamma_signal": -808, "vega_signal": -10756, "option_type": "P", "stock_price": 320.25, "utc_time": 1773948430000}, {"instrument": "AVGO", "mid_signal": 4299, "gamma_signal": 331, "vega_signal": 3855, "option_type": "C", "stock_price": 320.32, "utc_time": 1773948435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1773948435000}, {"instrument": "AVGO", "mid_signal": -14869, "gamma_signal": -99, "vega_signal": -33465, "option_type": "C", "stock_price": 320.32, "utc_time": 1773948440000}, {"instrument": "AVGO", "mid_signal": 7678, "gamma_signal": -428, "vega_signal": -4724, "option_type": "P", "stock_price": 320.32, "utc_time": 1773948440000}, {"instrument": "AVGO", "mid_signal": 20971, "gamma_signal": 1679, "vega_signal": 13848, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948445000}, {"instrument": "AVGO", "mid_signal": -55676, "gamma_signal": 630, "vega_signal": 126856, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948445000}, {"instrument": "AVGO", "mid_signal": 55682, "gamma_signal": 1732, "vega_signal": 46007, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948450000}, {"instrument": "AVGO", "mid_signal": 55656, "gamma_signal": -770, "vega_signal": -131738, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948450000}, {"instrument": "AVGO", "mid_signal": 21314, "gamma_signal": 590, "vega_signal": 20318, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948455000}, {"instrument": "AVGO", "mid_signal": 2278, "gamma_signal": -89, "vega_signal": -5716, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948455000}, {"instrument": "AVGO", "mid_signal": 33366, "gamma_signal": 923, "vega_signal": 16025, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948460000}, {"instrument": "AVGO", "mid_signal": 155771, "gamma_signal": -3919, "vega_signal": -142505, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948460000}, {"instrument": "AVGO", "mid_signal": 82965, "gamma_signal": 6166, "vega_signal": 48834, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948465000}, {"instrument": "AVGO", "mid_signal": 2922785, "gamma_signal": -163281, "vega_signal": -1811697, "option_type": "P", "stock_price": 320.42, "utc_time": 1773948465000}, {"instrument": "AVGO", "mid_signal": 19950, "gamma_signal": 289, "vega_signal": 10989, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948470000}, {"instrument": "AVGO", "mid_signal": 12025, "gamma_signal": -1921, "vega_signal": -2925, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948470000}, {"instrument": "AVGO", "mid_signal": -59150, "gamma_signal": -1956, "vega_signal": -45018, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948475000}, {"instrument": "AVGO", "mid_signal": 459576, "gamma_signal": -27012, "vega_signal": -33510, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948475000}, {"instrument": "AVGO", "mid_signal": 22250, "gamma_signal": 2088, "vega_signal": 7890, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948480000}, {"instrument": "AVGO", "mid_signal": 5152, "gamma_signal": 247, "vega_signal": 6152, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948485000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": 126, "vega_signal": 10264, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948485000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": -542, "vega_signal": -743, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948490000}, {"instrument": "AVGO", "mid_signal": -13074, "gamma_signal": -1611, "vega_signal": -6103, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948495000}, {"instrument": "AVGO", "mid_signal": 24361, "gamma_signal": 870, "vega_signal": 35731, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948500000}, {"instrument": "AVGO", "mid_signal": 4381, "gamma_signal": -174, "vega_signal": -10119, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948505000}, {"instrument": "AVGO", "mid_signal": -2076, "gamma_signal": 404, "vega_signal": 787, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948505000}, {"instrument": "AVGO", "mid_signal": 2273, "gamma_signal": -177, "vega_signal": 4990, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948510000}, {"instrument": "AVGO", "mid_signal": -13074, "gamma_signal": -1611, "vega_signal": -6103, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948515000}, {"instrument": "AVGO", "mid_signal": -1277263, "gamma_signal": 42512, "vega_signal": 1239927, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948515000}, {"instrument": "AVGO", "mid_signal": -33910, "gamma_signal": -276, "vega_signal": -70289, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948520000}, {"instrument": "AVGO", "mid_signal": -5833, "gamma_signal": 588, "vega_signal": 2175, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948520000}, {"instrument": "AVGO", "mid_signal": 18103, "gamma_signal": 3283, "vega_signal": 4397, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948525000}, {"instrument": "AVGO", "mid_signal": 45907, "gamma_signal": 3077, "vega_signal": 28297, "option_type": "C", "stock_price": 320.21, "utc_time": 1773948530000}, {"instrument": "AVGO", "mid_signal": -12668, "gamma_signal": 801, "vega_signal": 10590, "option_type": "P", "stock_price": 320.21, "utc_time": 1773948530000}, {"instrument": "AVGO", "mid_signal": 47447, "gamma_signal": 10230, "vega_signal": 35446, "option_type": "C", "stock_price": 320.5, "utc_time": 1773948535000}, {"instrument": "AVGO", "mid_signal": 401600, "gamma_signal": -39432, "vega_signal": -60133, "option_type": "P", "stock_price": 320.3, "utc_time": 1773948535000}, {"instrument": "AVGO", "mid_signal": -9113, "gamma_signal": -1346, "vega_signal": -1842, "option_type": "C", "stock_price": 320.5, "utc_time": 1773948540000}, {"instrument": "AVGO", "mid_signal": -107934, "gamma_signal": 2700, "vega_signal": 98708, "option_type": "P", "stock_price": 320.5, "utc_time": 1773948540000}, {"instrument": "AVGO", "mid_signal": 29404, "gamma_signal": 3445, "vega_signal": 11260, "option_type": "C", "stock_price": 320.57, "utc_time": 1773948545000}, {"instrument": "AVGO", "mid_signal": 13453, "gamma_signal": -2274, "vega_signal": -2073, "option_type": "P", "stock_price": 320.59, "utc_time": 1773948545000}, {"instrument": "AVGO", "mid_signal": 33206, "gamma_signal": 1236, "vega_signal": 12132, "option_type": "C", "stock_price": 320.59, "utc_time": 1773948550000}, {"instrument": "AVGO", "mid_signal": 103692, "gamma_signal": -5131, "vega_signal": -91821, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948550000}, {"instrument": "AVGO", "mid_signal": 20996, "gamma_signal": 43, "vega_signal": 62704, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948555000}, {"instrument": "AVGO", "mid_signal": 552479, "gamma_signal": -31174, "vega_signal": -506957, "option_type": "P", "stock_price": 320.62, "utc_time": 1773948555000}, {"instrument": "AVGO", "mid_signal": 38573, "gamma_signal": 1653, "vega_signal": 15946, "option_type": "C", "stock_price": 320.62, "utc_time": 1773948560000}, {"instrument": "AVGO", "mid_signal": 8418, "gamma_signal": -1216, "vega_signal": -1746, "option_type": "P", "stock_price": 320.62, "utc_time": 1773948560000}, {"instrument": "AVGO", "mid_signal": -82730, "gamma_signal": -318, "vega_signal": -250540, "option_type": "C", "stock_price": 320.62, "utc_time": 1773948565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1773948565000}, {"instrument": "AVGO", "mid_signal": -7126, "gamma_signal": 1907, "vega_signal": -85626, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948570000}, {"instrument": "AVGO", "mid_signal": -192834, "gamma_signal": 24238, "vega_signal": -12176, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948570000}, {"instrument": "AVGO", "mid_signal": 26107, "gamma_signal": 756, "vega_signal": 32076, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948575000}, {"instrument": "AVGO", "mid_signal": -13957, "gamma_signal": -113, "vega_signal": -28618, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948580000}, {"instrument": "AVGO", "mid_signal": 5289, "gamma_signal": -315, "vega_signal": -3777, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948580000}, {"instrument": "AVGO", "mid_signal": 16453, "gamma_signal": 1630, "vega_signal": 4684, "option_type": "C", "stock_price": 320.61, "utc_time": 1773948585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1773948585000}, {"instrument": "AVGO", "mid_signal": 185996, "gamma_signal": 28839, "vega_signal": 8151, "option_type": "C", "stock_price": 320.82, "utc_time": 1773948590000}, {"instrument": "AVGO", "mid_signal": 174983, "gamma_signal": -5753, "vega_signal": -139978, "option_type": "P", "stock_price": 320.82, "utc_time": 1773948590000}, {"instrument": "AVGO", "mid_signal": 1814, "gamma_signal": 351, "vega_signal": 917, "option_type": "C", "stock_price": 320.82, "utc_time": 1773948595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1773948595000}, {"instrument": "AVGO", "mid_signal": 64370, "gamma_signal": 2538, "vega_signal": 35900, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948600000}, {"instrument": "AVGO", "mid_signal": -104385, "gamma_signal": 3843, "vega_signal": 246205, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948600000}, {"instrument": "AVGO", "mid_signal": -2527115, "gamma_signal": -265212, "vega_signal": -1006399, "option_type": "C", "stock_price": 320.46, "utc_time": 1773948605000}, {"instrument": "AVGO", "mid_signal": 14859, "gamma_signal": -1577, "vega_signal": -2160, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948605000}, {"instrument": "AVGO", "mid_signal": -17172, "gamma_signal": -1540, "vega_signal": -2158, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948610000}, {"instrument": "AVGO", "mid_signal": -342302, "gamma_signal": 13367, "vega_signal": 629760, "option_type": "P", "stock_price": 320.36, "utc_time": 1773948610000}, {"instrument": "AVGO", "mid_signal": -7667, "gamma_signal": -523, "vega_signal": -4726, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948615000}, {"instrument": "AVGO", "mid_signal": -15028, "gamma_signal": 324, "vega_signal": 11520, "option_type": "P", "stock_price": 320.36, "utc_time": 1773948615000}, {"instrument": "AVGO", "mid_signal": -90824, "gamma_signal": 444, "vega_signal": -131798, "option_type": "C", "stock_price": 320.3, "utc_time": 1773948620000}, {"instrument": "AVGO", "mid_signal": -307099, "gamma_signal": 41664, "vega_signal": 174958, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1773948625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1773948625000}, {"instrument": "AVGO", "mid_signal": -2072047, "gamma_signal": -415732, "vega_signal": -819888, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948630000}, {"instrument": "AVGO", "mid_signal": -262803, "gamma_signal": 18169, "vega_signal": 242807, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948635000}, {"instrument": "AVGO", "mid_signal": 465504, "gamma_signal": -32552, "vega_signal": -354378, "option_type": "P", "stock_price": 320.18, "utc_time": 1773948635000}, {"instrument": "AVGO", "mid_signal": -67515, "gamma_signal": -2874, "vega_signal": -53296, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1773948640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948645000}, {"instrument": "AVGO", "mid_signal": 16939, "gamma_signal": 190, "vega_signal": -3701, "option_type": "P", "stock_price": 320.36, "utc_time": 1773948645000}, {"instrument": "AVGO", "mid_signal": -27652, "gamma_signal": -621, "vega_signal": -22030, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1773948650000}, {"instrument": "AVGO", "mid_signal": -16676, "gamma_signal": -1088, "vega_signal": -4292, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948655000}, {"instrument": "AVGO", "mid_signal": -25319, "gamma_signal": 464, "vega_signal": 4381, "option_type": "P", "stock_price": 320.35, "utc_time": 1773948655000}, {"instrument": "AVGO", "mid_signal": 46332, "gamma_signal": -48, "vega_signal": -4557, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948660000}, {"instrument": "AVGO", "mid_signal": 155374, "gamma_signal": -3887, "vega_signal": -142433, "option_type": "P", "stock_price": 320.35, "utc_time": 1773948660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948665000}, {"instrument": "AVGO", "mid_signal": 35764, "gamma_signal": -601, "vega_signal": -21181, "option_type": "P", "stock_price": 320.43, "utc_time": 1773948665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1773948670000}, {"instrument": "AVGO", "mid_signal": 12460, "gamma_signal": -560, "vega_signal": -5832, "option_type": "P", "stock_price": 320.31, "utc_time": 1773948670000}, {"instrument": "AVGO", "mid_signal": -115840, "gamma_signal": -8833, "vega_signal": -20762, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948675000}, {"instrument": "AVGO", "mid_signal": 81686, "gamma_signal": -6617, "vega_signal": -36392, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948675000}, {"instrument": "AVGO", "mid_signal": 8507, "gamma_signal": 665, "vega_signal": 7656, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948680000}, {"instrument": "AVGO", "mid_signal": 4805, "gamma_signal": -356, "vega_signal": -3073, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948680000}, {"instrument": "AVGO", "mid_signal": -23400, "gamma_signal": -745, "vega_signal": -25337, "option_type": "C", "stock_price": 320.15, "utc_time": 1773948685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948685000}, {"instrument": "AVGO", "mid_signal": 76830, "gamma_signal": 2686, "vega_signal": 89918, "option_type": "C", "stock_price": 320.22, "utc_time": 1773948690000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": -39, "vega_signal": -3685, "option_type": "P", "stock_price": 320.22, "utc_time": 1773948690000}, {"instrument": "AVGO", "mid_signal": -65490, "gamma_signal": -5248, "vega_signal": -40781, "option_type": "C", "stock_price": 319.96, "utc_time": 1773948695000}, {"instrument": "AVGO", "mid_signal": -276003, "gamma_signal": 32382, "vega_signal": 82682, "option_type": "P", "stock_price": 319.96, "utc_time": 1773948695000}, {"instrument": "AVGO", "mid_signal": -209603, "gamma_signal": -17592, "vega_signal": -139495, "option_type": "C", "stock_price": 319.8, "utc_time": 1773948700000}, {"instrument": "AVGO", "mid_signal": -56057, "gamma_signal": 4780, "vega_signal": 22543, "option_type": "P", "stock_price": 319.8, "utc_time": 1773948700000}, {"instrument": "AVGO", "mid_signal": 30675, "gamma_signal": 530, "vega_signal": 44423, "option_type": "C", "stock_price": 319.95, "utc_time": 1773948705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1773948705000}, {"instrument": "AVGO", "mid_signal": -3732, "gamma_signal": -798, "vega_signal": -1063, "option_type": "C", "stock_price": 320.01, "utc_time": 1773948710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1773948710000}, {"instrument": "AVGO", "mid_signal": -81415, "gamma_signal": -13894, "vega_signal": 13266, "option_type": "C", "stock_price": 320.01, "utc_time": 1773948715000}, {"instrument": "AVGO", "mid_signal": -6132, "gamma_signal": 1186, "vega_signal": 2030, "option_type": "P", "stock_price": 319.98, "utc_time": 1773948715000}, {"instrument": "AVGO", "mid_signal": -77217, "gamma_signal": -5832, "vega_signal": -104602, "option_type": "C", "stock_price": 320.005, "utc_time": 1773948720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1773948720000}, {"instrument": "AVGO", "mid_signal": -36891, "gamma_signal": -5455, "vega_signal": -9260, "option_type": "C", "stock_price": 319.73, "utc_time": 1773948725000}, {"instrument": "AVGO", "mid_signal": -9129, "gamma_signal": 371, "vega_signal": 6811, "option_type": "P", "stock_price": 319.73, "utc_time": 1773948725000}, {"instrument": "AVGO", "mid_signal": -19795, "gamma_signal": -966, "vega_signal": -12621, "option_type": "C", "stock_price": 319.77, "utc_time": 1773948730000}, {"instrument": "AVGO", "mid_signal": -155763, "gamma_signal": 4080, "vega_signal": 135711, "option_type": "P", "stock_price": 319.77, "utc_time": 1773948730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773948735000}, {"instrument": "AVGO", "mid_signal": -4262, "gamma_signal": 750, "vega_signal": 1163, "option_type": "P", "stock_price": 319.77, "utc_time": 1773948735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948740000}, {"instrument": "AVGO", "mid_signal": 15237, "gamma_signal": -325, "vega_signal": -11484, "option_type": "P", "stock_price": 319.69, "utc_time": 1773948740000}, {"instrument": "AVGO", "mid_signal": -231397, "gamma_signal": -22024, "vega_signal": -44178, "option_type": "C", "stock_price": 319.76, "utc_time": 1773948745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773948745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773948750000}, {"instrument": "AVGO", "mid_signal": -16002, "gamma_signal": 1669, "vega_signal": 2157, "option_type": "P", "stock_price": 319.76, "utc_time": 1773948750000}, {"instrument": "AVGO", "mid_signal": -16757, "gamma_signal": -315, "vega_signal": -11483, "option_type": "C", "stock_price": 319.68, "utc_time": 1773948755000}, {"instrument": "AVGO", "mid_signal": -34110, "gamma_signal": 307, "vega_signal": 299980, "option_type": "P", "stock_price": 319.68, "utc_time": 1773948755000}, {"instrument": "AVGO", "mid_signal": 196860, "gamma_signal": 27952, "vega_signal": 21003, "option_type": "C", "stock_price": 319.75, "utc_time": 1773948760000}, {"instrument": "AVGO", "mid_signal": -51974, "gamma_signal": 449, "vega_signal": 478071, "option_type": "P", "stock_price": 319.75, "utc_time": 1773948760000}, {"instrument": "AVGO", "mid_signal": -41958, "gamma_signal": 461, "vega_signal": -10386, "option_type": "C", "stock_price": 319.535, "utc_time": 1773948765000}, {"instrument": "AVGO", "mid_signal": -68802, "gamma_signal": 11856, "vega_signal": 61629, "option_type": "P", "stock_price": 319.535, "utc_time": 1773948765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.535, "utc_time": 1773948770000}, {"instrument": "AVGO", "mid_signal": 23028, "gamma_signal": -68, "vega_signal": -16539, "option_type": "P", "stock_price": 319.535, "utc_time": 1773948770000}, {"instrument": "AVGO", "mid_signal": 5164, "gamma_signal": 1000, "vega_signal": 1321, "option_type": "C", "stock_price": 319.57, "utc_time": 1773948775000}, {"instrument": "AVGO", "mid_signal": -65979, "gamma_signal": 1760, "vega_signal": 65445, "option_type": "P", "stock_price": 319.59, "utc_time": 1773948775000}, {"instrument": "AVGO", "mid_signal": -21709, "gamma_signal": 242, "vega_signal": -31414, "option_type": "C", "stock_price": 319.6, "utc_time": 1773948780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773948780000}, {"instrument": "AVGO", "mid_signal": -57702, "gamma_signal": -11146, "vega_signal": -38825, "option_type": "C", "stock_price": 319.6, "utc_time": 1773948785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773948785000}, {"instrument": "AVGO", "mid_signal": -49516, "gamma_signal": -1818, "vega_signal": -50193, "option_type": "C", "stock_price": 319.57, "utc_time": 1773948790000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": 24, "vega_signal": 97, "option_type": "P", "stock_price": 319.6, "utc_time": 1773948790000}, {"instrument": "AVGO", "mid_signal": -78622, "gamma_signal": -2584, "vega_signal": -29522, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948795000}, {"instrument": "AVGO", "mid_signal": 5754, "gamma_signal": -609, "vega_signal": -2813, "option_type": "P", "stock_price": 319.69, "utc_time": 1773948795000}, {"instrument": "AVGO", "mid_signal": -16138, "gamma_signal": -614, "vega_signal": -6041, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948800000}, {"instrument": "AVGO", "mid_signal": 355, "gamma_signal": -69, "vega_signal": -132, "option_type": "P", "stock_price": 319.71, "utc_time": 1773948800000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": -92, "vega_signal": -412, "option_type": "C", "stock_price": 319.71, "utc_time": 1773948805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773948805000}, {"instrument": "AVGO", "mid_signal": -55519, "gamma_signal": -921, "vega_signal": -86196, "option_type": "C", "stock_price": 319.64, "utc_time": 1773948810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773948810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773948815000}, {"instrument": "AVGO", "mid_signal": 40308, "gamma_signal": 454, "vega_signal": 41885, "option_type": "P", "stock_price": 319.65, "utc_time": 1773948815000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 18, "vega_signal": 51, "option_type": "C", "stock_price": 319.63, "utc_time": 1773948820000}, {"instrument": "AVGO", "mid_signal": -16729, "gamma_signal": 1849, "vega_signal": 7327, "option_type": "P", "stock_price": 319.63, "utc_time": 1773948820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948825000}, {"instrument": "AVGO", "mid_signal": 10912, "gamma_signal": -635, "vega_signal": -14687, "option_type": "P", "stock_price": 319.655, "utc_time": 1773948825000}, {"instrument": "AVGO", "mid_signal": -14230, "gamma_signal": 558, "vega_signal": -19225, "option_type": "C", "stock_price": 319.55, "utc_time": 1773948830000}, {"instrument": "AVGO", "mid_signal": -152222, "gamma_signal": 2814, "vega_signal": 328585, "option_type": "P", "stock_price": 319.55, "utc_time": 1773948830000}, {"instrument": "AVGO", "mid_signal": -10562, "gamma_signal": -985, "vega_signal": -3885, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948835000}, {"instrument": "AVGO", "mid_signal": -15730, "gamma_signal": 339, "vega_signal": 39258, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948835000}, {"instrument": "AVGO", "mid_signal": 62272, "gamma_signal": 7101, "vega_signal": 25406, "option_type": "C", "stock_price": 319.75, "utc_time": 1773948840000}, {"instrument": "AVGO", "mid_signal": -163018, "gamma_signal": 6618, "vega_signal": 311873, "option_type": "P", "stock_price": 319.75, "utc_time": 1773948840000}, {"instrument": "AVGO", "mid_signal": 191021, "gamma_signal": 6355, "vega_signal": 255204, "option_type": "C", "stock_price": 320, "utc_time": 1773948845000}, {"instrument": "AVGO", "mid_signal": -7026, "gamma_signal": -5506, "vega_signal": 128681, "option_type": "P", "stock_price": 320, "utc_time": 1773948845000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": -490, "vega_signal": 7998, "option_type": "C", "stock_price": 320, "utc_time": 1773948850000}, {"instrument": "AVGO", "mid_signal": -13470, "gamma_signal": -235, "vega_signal": 43413, "option_type": "P", "stock_price": 320.08, "utc_time": 1773948850000}, {"instrument": "AVGO", "mid_signal": 23510, "gamma_signal": 3283, "vega_signal": 18738, "option_type": "C", "stock_price": 320.07, "utc_time": 1773948855000}, {"instrument": "AVGO", "mid_signal": -5386, "gamma_signal": -633, "vega_signal": 85870, "option_type": "P", "stock_price": 320.07, "utc_time": 1773948855000}, {"instrument": "AVGO", "mid_signal": -39490, "gamma_signal": -258, "vega_signal": -78054, "option_type": "C", "stock_price": 319.95, "utc_time": 1773948860000}, {"instrument": "AVGO", "mid_signal": 182363, "gamma_signal": -15242, "vega_signal": 18860, "option_type": "P", "stock_price": 319.95, "utc_time": 1773948860000}, {"instrument": "AVGO", "mid_signal": 237613, "gamma_signal": 18623, "vega_signal": 139675, "option_type": "C", "stock_price": 319.93, "utc_time": 1773948865000}, {"instrument": "AVGO", "mid_signal": -37103, "gamma_signal": 448, "vega_signal": 119392, "option_type": "P", "stock_price": 319.93, "utc_time": 1773948865000}, {"instrument": "AVGO", "mid_signal": -666635, "gamma_signal": -65332, "vega_signal": -111655, "option_type": "C", "stock_price": 319.61, "utc_time": 1773948870000}, {"instrument": "AVGO", "mid_signal": -172264, "gamma_signal": -1345, "vega_signal": 499378, "option_type": "P", "stock_price": 319.72, "utc_time": 1773948870000}, {"instrument": "AVGO", "mid_signal": 11126, "gamma_signal": 1178, "vega_signal": 7697, "option_type": "C", "stock_price": 319.72, "utc_time": 1773948875000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -25, "vega_signal": -120, "option_type": "P", "stock_price": 319.72, "utc_time": 1773948875000}, {"instrument": "AVGO", "mid_signal": 41716, "gamma_signal": 1117, "vega_signal": 10983, "option_type": "C", "stock_price": 319.78, "utc_time": 1773948880000}, {"instrument": "AVGO", "mid_signal": -59815, "gamma_signal": 362, "vega_signal": 198259, "option_type": "P", "stock_price": 319.78, "utc_time": 1773948880000}, {"instrument": "AVGO", "mid_signal": 92541, "gamma_signal": 2292, "vega_signal": 52426, "option_type": "C", "stock_price": 319.8, "utc_time": 1773948885000}, {"instrument": "AVGO", "mid_signal": -30969, "gamma_signal": 380, "vega_signal": 99485, "option_type": "P", "stock_price": 319.8, "utc_time": 1773948885000}, {"instrument": "AVGO", "mid_signal": 16167, "gamma_signal": 1111, "vega_signal": 4134, "option_type": "C", "stock_price": 319.8, "utc_time": 1773948890000}, {"instrument": "AVGO", "mid_signal": -71264, "gamma_signal": 2182, "vega_signal": 181066, "option_type": "P", "stock_price": 319.8, "utc_time": 1773948890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773948895000}, {"instrument": "AVGO", "mid_signal": 6190, "gamma_signal": -76, "vega_signal": -19885, "option_type": "P", "stock_price": 319.62, "utc_time": 1773948895000}, {"instrument": "AVGO", "mid_signal": -53796, "gamma_signal": -1765, "vega_signal": -53799, "option_type": "C", "stock_price": 319.62, "utc_time": 1773948900000}, {"instrument": "AVGO", "mid_signal": -108440, "gamma_signal": 2688, "vega_signal": 98581, "option_type": "P", "stock_price": 319.62, "utc_time": 1773948900000}, {"instrument": "AVGO", "mid_signal": 18578, "gamma_signal": -567, "vega_signal": 33020, "option_type": "C", "stock_price": 319.73, "utc_time": 1773948905000}, {"instrument": "AVGO", "mid_signal": -28022, "gamma_signal": 1668, "vega_signal": 70102, "option_type": "P", "stock_price": 319.73, "utc_time": 1773948905000}, {"instrument": "AVGO", "mid_signal": -5628, "gamma_signal": -1406, "vega_signal": -1895, "option_type": "C", "stock_price": 319.755, "utc_time": 1773948910000}, {"instrument": "AVGO", "mid_signal": -14630, "gamma_signal": 258, "vega_signal": 48177, "option_type": "P", "stock_price": 319.755, "utc_time": 1773948910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1773948915000}, {"instrument": "AVGO", "mid_signal": -31221, "gamma_signal": 380, "vega_signal": 99855, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948915000}, {"instrument": "AVGO", "mid_signal": -14263, "gamma_signal": -816, "vega_signal": -10450, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948920000}, {"instrument": "AVGO", "mid_signal": -37326, "gamma_signal": 1020, "vega_signal": 88187, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948925000}, {"instrument": "AVGO", "mid_signal": 8739, "gamma_signal": -572, "vega_signal": -10761, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948925000}, {"instrument": "AVGO", "mid_signal": -42775, "gamma_signal": -1245, "vega_signal": -52835, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948930000}, {"instrument": "AVGO", "mid_signal": -55675, "gamma_signal": 322, "vega_signal": 205981, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948930000}, {"instrument": "AVGO", "mid_signal": -123647, "gamma_signal": -4318, "vega_signal": -83027, "option_type": "C", "stock_price": 319.67, "utc_time": 1773948935000}, {"instrument": "AVGO", "mid_signal": -258103, "gamma_signal": 5916, "vega_signal": 319524, "option_type": "P", "stock_price": 319.5, "utc_time": 1773948935000}, {"instrument": "AVGO", "mid_signal": -73782, "gamma_signal": -13435, "vega_signal": 17729, "option_type": "C", "stock_price": 319.21, "utc_time": 1773948940000}, {"instrument": "AVGO", "mid_signal": -378533, "gamma_signal": 34343, "vega_signal": 465676, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948940000}, {"instrument": "AVGO", "mid_signal": -147095, "gamma_signal": -16620, "vega_signal": 1385, "option_type": "C", "stock_price": 319.09, "utc_time": 1773948945000}, {"instrument": "AVGO", "mid_signal": 95681, "gamma_signal": -23302, "vega_signal": 141199, "option_type": "P", "stock_price": 319.095, "utc_time": 1773948945000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -1272, "vega_signal": -1076, "option_type": "C", "stock_price": 319.04, "utc_time": 1773948950000}, {"instrument": "AVGO", "mid_signal": 114452, "gamma_signal": 49, "vega_signal": -416327, "option_type": "P", "stock_price": 319.04, "utc_time": 1773948950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773948955000}, {"instrument": "AVGO", "mid_signal": -61450, "gamma_signal": 1257, "vega_signal": 96258, "option_type": "P", "stock_price": 319.04, "utc_time": 1773948955000}, {"instrument": "AVGO", "mid_signal": -24633, "gamma_signal": -405, "vega_signal": -26348, "option_type": "C", "stock_price": 319.28, "utc_time": 1773948960000}, {"instrument": "AVGO", "mid_signal": -6226, "gamma_signal": 76, "vega_signal": 19912, "option_type": "P", "stock_price": 319.28, "utc_time": 1773948960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1773948965000}, {"instrument": "AVGO", "mid_signal": -75551, "gamma_signal": 548, "vega_signal": 139607, "option_type": "P", "stock_price": 319.28, "utc_time": 1773948965000}, {"instrument": "AVGO", "mid_signal": 11245, "gamma_signal": 1477, "vega_signal": 1998, "option_type": "C", "stock_price": 319.28, "utc_time": 1773948970000}, {"instrument": "AVGO", "mid_signal": 96474, "gamma_signal": -1854, "vega_signal": 8603, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948970000}, {"instrument": "AVGO", "mid_signal": -25204, "gamma_signal": -436, "vega_signal": -31021, "option_type": "C", "stock_price": 319.21, "utc_time": 1773948975000}, {"instrument": "AVGO", "mid_signal": -18355, "gamma_signal": 946, "vega_signal": 10300, "option_type": "P", "stock_price": 319.16, "utc_time": 1773948975000}, {"instrument": "AVGO", "mid_signal": -42110, "gamma_signal": -1398, "vega_signal": -29142, "option_type": "C", "stock_price": 319.16, "utc_time": 1773948980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773948980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773948985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773948985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773948990000}, {"instrument": "AVGO", "mid_signal": -4137, "gamma_signal": 762, "vega_signal": 1357, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948990000}, {"instrument": "AVGO", "mid_signal": 10783, "gamma_signal": 1433, "vega_signal": 5894, "option_type": "C", "stock_price": 319.39, "utc_time": 1773948995000}, {"instrument": "AVGO", "mid_signal": 171294, "gamma_signal": -4214, "vega_signal": -153675, "option_type": "P", "stock_price": 319.41, "utc_time": 1773948995000}, {"instrument": "AVGO", "mid_signal": 43783, "gamma_signal": 855, "vega_signal": 59506, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949000000}, {"instrument": "AVGO", "mid_signal": 151214, "gamma_signal": 15365, "vega_signal": 21428, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949005000}, {"instrument": "AVGO", "mid_signal": -841858, "gamma_signal": 77903, "vega_signal": 107132, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949010000}, {"instrument": "AVGO", "mid_signal": -1414618, "gamma_signal": 211319, "vega_signal": 511215, "option_type": "P", "stock_price": 319.44, "utc_time": 1773949010000}, {"instrument": "AVGO", "mid_signal": -29863, "gamma_signal": -2024, "vega_signal": -22975, "option_type": "C", "stock_price": 319.44, "utc_time": 1773949015000}, {"instrument": "AVGO", "mid_signal": -196617, "gamma_signal": -365, "vega_signal": 407489, "option_type": "P", "stock_price": 319.44, "utc_time": 1773949015000}, {"instrument": "AVGO", "mid_signal": 236377, "gamma_signal": 11859, "vega_signal": 63661, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949020000}, {"instrument": "AVGO", "mid_signal": -74939, "gamma_signal": 917, "vega_signal": 239357, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949020000}, {"instrument": "AVGO", "mid_signal": 50338, "gamma_signal": 2321, "vega_signal": 28764, "option_type": "C", "stock_price": 319.515, "utc_time": 1773949025000}, {"instrument": "AVGO", "mid_signal": -26705, "gamma_signal": -1477, "vega_signal": 308960, "option_type": "P", "stock_price": 319.515, "utc_time": 1773949025000}, {"instrument": "AVGO", "mid_signal": -11585, "gamma_signal": 902, "vega_signal": 11988, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949030000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": 1250, "vega_signal": 1871, "option_type": "P", "stock_price": 319.515, "utc_time": 1773949030000}, {"instrument": "AVGO", "mid_signal": -33252, "gamma_signal": -634, "vega_signal": -22940, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949035000}, {"instrument": "AVGO", "mid_signal": 1819659, "gamma_signal": -11026, "vega_signal": -3543972, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949035000}, {"instrument": "AVGO", "mid_signal": 85183, "gamma_signal": 1087, "vega_signal": 80211, "option_type": "C", "stock_price": 319.53, "utc_time": 1773949040000}, {"instrument": "AVGO", "mid_signal": -47328, "gamma_signal": 850, "vega_signal": 136452, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949040000}, {"instrument": "AVGO", "mid_signal": 37101, "gamma_signal": 1322, "vega_signal": 43938, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949045000}, {"instrument": "AVGO", "mid_signal": -216243, "gamma_signal": 3871, "vega_signal": 467504, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949045000}, {"instrument": "AVGO", "mid_signal": 589400, "gamma_signal": 78199, "vega_signal": 97789, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949050000}, {"instrument": "AVGO", "mid_signal": -133879, "gamma_signal": 1747, "vega_signal": 602392, "option_type": "P", "stock_price": 319.41, "utc_time": 1773949050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773949055000}, {"instrument": "AVGO", "mid_signal": -15267, "gamma_signal": 92, "vega_signal": 50013, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949060000}, {"instrument": "AVGO", "mid_signal": -92779, "gamma_signal": 2827, "vega_signal": 80071, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949065000}, {"instrument": "AVGO", "mid_signal": -6261, "gamma_signal": 76, "vega_signal": 19991, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949065000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": -87, "vega_signal": -175, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949070000}, {"instrument": "AVGO", "mid_signal": -137648, "gamma_signal": 1671, "vega_signal": 439520, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949070000}, {"instrument": "AVGO", "mid_signal": -6494, "gamma_signal": -81, "vega_signal": -11492, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949075000}, {"instrument": "AVGO", "mid_signal": -32702, "gamma_signal": -7868, "vega_signal": 386397, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949075000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": -1132, "vega_signal": 34000, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949080000}, {"instrument": "AVGO", "mid_signal": -97290, "gamma_signal": 2427, "vega_signal": 87712, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949080000}, {"instrument": "AVGO", "mid_signal": 53899, "gamma_signal": 584, "vega_signal": 271408, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949085000}, {"instrument": "AVGO", "mid_signal": -25106, "gamma_signal": 307, "vega_signal": 80115, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949085000}, {"instrument": "AVGO", "mid_signal": -1189, "gamma_signal": -308, "vega_signal": -437, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949090000}, {"instrument": "AVGO", "mid_signal": -7511, "gamma_signal": -1681, "vega_signal": 75329, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949090000}, {"instrument": "AVGO", "mid_signal": 1558, "gamma_signal": 369, "vega_signal": 731, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949095000}, {"instrument": "AVGO", "mid_signal": -101770, "gamma_signal": -157, "vega_signal": 195101, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949095000}, {"instrument": "AVGO", "mid_signal": -6811, "gamma_signal": -326, "vega_signal": -10579, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949100000}, {"instrument": "AVGO", "mid_signal": -120954, "gamma_signal": 12448, "vega_signal": 128825, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949100000}, {"instrument": "AVGO", "mid_signal": 34207, "gamma_signal": 8277, "vega_signal": 15630, "option_type": "C", "stock_price": 319.27, "utc_time": 1773949105000}, {"instrument": "AVGO", "mid_signal": -182869, "gamma_signal": 2525, "vega_signal": 579276, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949110000}, {"instrument": "AVGO", "mid_signal": -166616, "gamma_signal": 3010, "vega_signal": 402702, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949110000}, {"instrument": "AVGO", "mid_signal": -18627, "gamma_signal": -4507, "vega_signal": -8511, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949115000}, {"instrument": "AVGO", "mid_signal": -12491, "gamma_signal": 152, "vega_signal": 39905, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949115000}, {"instrument": "AVGO", "mid_signal": -24286, "gamma_signal": -2544, "vega_signal": -23615, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949120000}, {"instrument": "AVGO", "mid_signal": -86418, "gamma_signal": 1948, "vega_signal": 261270, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949120000}, {"instrument": "AVGO", "mid_signal": -28080, "gamma_signal": -6794, "vega_signal": -12830, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949125000}, {"instrument": "AVGO", "mid_signal": -196855, "gamma_signal": 3798, "vega_signal": 377944, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949130000}, {"instrument": "AVGO", "mid_signal": 49965, "gamma_signal": -608, "vega_signal": -159619, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949130000}, {"instrument": "AVGO", "mid_signal": -267720, "gamma_signal": -7312, "vega_signal": -109562, "option_type": "C", "stock_price": 319.06, "utc_time": 1773949135000}, {"instrument": "AVGO", "mid_signal": -87399, "gamma_signal": 1064, "vega_signal": 279206, "option_type": "P", "stock_price": 319.09, "utc_time": 1773949135000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": 403, "vega_signal": 1120, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949140000}, {"instrument": "AVGO", "mid_signal": 1385109, "gamma_signal": -99277, "vega_signal": -283235, "option_type": "P", "stock_price": 319.13, "utc_time": 1773949140000}, {"instrument": "AVGO", "mid_signal": -584, "gamma_signal": -79, "vega_signal": -587, "option_type": "C", "stock_price": 319.08, "utc_time": 1773949145000}, {"instrument": "AVGO", "mid_signal": 4739, "gamma_signal": -267, "vega_signal": -13420, "option_type": "P", "stock_price": 319.08, "utc_time": 1773949145000}, {"instrument": "AVGO", "mid_signal": -6076, "gamma_signal": -881, "vega_signal": -2965, "option_type": "C", "stock_price": 319.21, "utc_time": 1773949150000}, {"instrument": "AVGO", "mid_signal": 1246815, "gamma_signal": -50611, "vega_signal": -199929, "option_type": "P", "stock_price": 319.21, "utc_time": 1773949150000}, {"instrument": "AVGO", "mid_signal": 31690, "gamma_signal": 319, "vega_signal": 40577, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949155000}, {"instrument": "AVGO", "mid_signal": 93791, "gamma_signal": -2846, "vega_signal": -80172, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949155000}, {"instrument": "AVGO", "mid_signal": -108531, "gamma_signal": -7871, "vega_signal": -201430, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949160000}, {"instrument": "AVGO", "mid_signal": 12687, "gamma_signal": -169, "vega_signal": -40019, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949160000}, {"instrument": "AVGO", "mid_signal": 18895, "gamma_signal": -779, "vega_signal": 35321, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949165000}, {"instrument": "AVGO", "mid_signal": -35097, "gamma_signal": -3155, "vega_signal": 52313, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949165000}, {"instrument": "AVGO", "mid_signal": -188076, "gamma_signal": -28023, "vega_signal": -6167, "option_type": "C", "stock_price": 319.04, "utc_time": 1773949170000}, {"instrument": "AVGO", "mid_signal": 26429, "gamma_signal": -114, "vega_signal": -32263, "option_type": "P", "stock_price": 319.04, "utc_time": 1773949170000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": -139, "vega_signal": -268, "option_type": "C", "stock_price": 318.99, "utc_time": 1773949175000}, {"instrument": "AVGO", "mid_signal": 108473, "gamma_signal": -29320, "vega_signal": 174818, "option_type": "P", "stock_price": 318.99, "utc_time": 1773949175000}, {"instrument": "AVGO", "mid_signal": 21047, "gamma_signal": 452, "vega_signal": 4822, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949180000}, {"instrument": "AVGO", "mid_signal": -87362, "gamma_signal": 3871, "vega_signal": 15181, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949180000}, {"instrument": "AVGO", "mid_signal": -62524, "gamma_signal": -5184, "vega_signal": -39169, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949185000}, {"instrument": "AVGO", "mid_signal": 864, "gamma_signal": -105, "vega_signal": -667, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949185000}, {"instrument": "AVGO", "mid_signal": 13856, "gamma_signal": 1489, "vega_signal": 11300, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949190000}, {"instrument": "AVGO", "mid_signal": 15494, "gamma_signal": -60, "vega_signal": -8195, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949195000}, {"instrument": "AVGO", "mid_signal": 26373, "gamma_signal": -539, "vega_signal": -40682, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949200000}, {"instrument": "AVGO", "mid_signal": 49331, "gamma_signal": -1226, "vega_signal": -43998, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949200000}, {"instrument": "AVGO", "mid_signal": -35551, "gamma_signal": -577, "vega_signal": -25556, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949205000}, {"instrument": "AVGO", "mid_signal": -11061, "gamma_signal": 8, "vega_signal": -6354, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949210000}, {"instrument": "AVGO", "mid_signal": 61061, "gamma_signal": -1512, "vega_signal": -54858, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949210000}, {"instrument": "AVGO", "mid_signal": 6791, "gamma_signal": 607, "vega_signal": 5546, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949215000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -2, "vega_signal": -3388, "option_type": "P", "stock_price": 319.4, "utc_time": 1773949215000}, {"instrument": "AVGO", "mid_signal": 195912, "gamma_signal": 18747, "vega_signal": 74704, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949220000}, {"instrument": "AVGO", "mid_signal": -337320, "gamma_signal": 3229, "vega_signal": 131022, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949220000}, {"instrument": "AVGO", "mid_signal": 64430, "gamma_signal": 11211, "vega_signal": 33520, "option_type": "C", "stock_price": 319.56, "utc_time": 1773949225000}, {"instrument": "AVGO", "mid_signal": 263085, "gamma_signal": -7882, "vega_signal": -654511, "option_type": "P", "stock_price": 319.56, "utc_time": 1773949225000}, {"instrument": "AVGO", "mid_signal": 5411, "gamma_signal": 7, "vega_signal": 8497, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949230000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -437, "vega_signal": 3789, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949230000}, {"instrument": "AVGO", "mid_signal": -19494, "gamma_signal": -1159, "vega_signal": -10596, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949235000}, {"instrument": "AVGO", "mid_signal": 86679, "gamma_signal": 3791, "vega_signal": 36003, "option_type": "C", "stock_price": 319.67, "utc_time": 1773949240000}, {"instrument": "AVGO", "mid_signal": 46806, "gamma_signal": -818, "vega_signal": -49719, "option_type": "P", "stock_price": 319.67, "utc_time": 1773949240000}, {"instrument": "AVGO", "mid_signal": -33258, "gamma_signal": -656, "vega_signal": -22983, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949245000}, {"instrument": "AVGO", "mid_signal": -36640, "gamma_signal": 907, "vega_signal": 32918, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949250000}, {"instrument": "AVGO", "mid_signal": 25336, "gamma_signal": -440, "vega_signal": -4319, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949250000}, {"instrument": "AVGO", "mid_signal": 7606, "gamma_signal": 1286, "vega_signal": 1664, "option_type": "C", "stock_price": 319.47, "utc_time": 1773949255000}, {"instrument": "AVGO", "mid_signal": 36642, "gamma_signal": -907, "vega_signal": -32920, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949255000}, {"instrument": "AVGO", "mid_signal": -32056, "gamma_signal": -787, "vega_signal": -55055, "option_type": "C", "stock_price": 319.47, "utc_time": 1773949260000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 513, "vega_signal": 2548, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949260000}, {"instrument": "AVGO", "mid_signal": -35960, "gamma_signal": -4078, "vega_signal": 9712, "option_type": "C", "stock_price": 319.38, "utc_time": 1773949265000}, {"instrument": "AVGO", "mid_signal": 34808, "gamma_signal": -703, "vega_signal": -53572, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949265000}, {"instrument": "AVGO", "mid_signal": -471155, "gamma_signal": -65592, "vega_signal": -172899, "option_type": "C", "stock_price": 319.3, "utc_time": 1773949270000}, {"instrument": "AVGO", "mid_signal": -122786, "gamma_signal": 3684, "vega_signal": 105069, "option_type": "P", "stock_price": 319.3, "utc_time": 1773949270000}, {"instrument": "AVGO", "mid_signal": -9885, "gamma_signal": -570, "vega_signal": -5328, "option_type": "C", "stock_price": 319.3, "utc_time": 1773949275000}, {"instrument": "AVGO", "mid_signal": -53290, "gamma_signal": 1073, "vega_signal": 169373, "option_type": "P", "stock_price": 319.36, "utc_time": 1773949275000}, {"instrument": "AVGO", "mid_signal": -125030, "gamma_signal": -2650, "vega_signal": -132040, "option_type": "C", "stock_price": 319.36, "utc_time": 1773949280000}, {"instrument": "AVGO", "mid_signal": -77301, "gamma_signal": 977, "vega_signal": 118331, "option_type": "P", "stock_price": 319.36, "utc_time": 1773949280000}, {"instrument": "AVGO", "mid_signal": 14994, "gamma_signal": 1026, "vega_signal": -3969, "option_type": "C", "stock_price": 319.36, "utc_time": 1773949285000}, {"instrument": "AVGO", "mid_signal": -48806, "gamma_signal": 1211, "vega_signal": 43872, "option_type": "P", "stock_price": 319.36, "utc_time": 1773949285000}, {"instrument": "AVGO", "mid_signal": 7764, "gamma_signal": -225, "vega_signal": -9597, "option_type": "C", "stock_price": 319.26, "utc_time": 1773949290000}, {"instrument": "AVGO", "mid_signal": 70680, "gamma_signal": -3608, "vega_signal": -99139, "option_type": "P", "stock_price": 319.26, "utc_time": 1773949290000}, {"instrument": "AVGO", "mid_signal": 11369, "gamma_signal": 400, "vega_signal": -1969, "option_type": "C", "stock_price": 319.26, "utc_time": 1773949295000}, {"instrument": "AVGO", "mid_signal": 133697, "gamma_signal": 793, "vega_signal": -339707, "option_type": "P", "stock_price": 319.26, "utc_time": 1773949295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773949300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773949300000}, {"instrument": "AVGO", "mid_signal": -40590, "gamma_signal": -11181, "vega_signal": 14210, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949305000}, {"instrument": "AVGO", "mid_signal": -28377, "gamma_signal": 183, "vega_signal": 80634, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949310000}, {"instrument": "AVGO", "mid_signal": 158447, "gamma_signal": -7368, "vega_signal": -41250, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949315000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": -138, "vega_signal": -301, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949320000}, {"instrument": "AVGO", "mid_signal": 109698, "gamma_signal": -5258, "vega_signal": -100278, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949325000}, {"instrument": "AVGO", "mid_signal": 109254, "gamma_signal": -802, "vega_signal": -169329, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949325000}, {"instrument": "AVGO", "mid_signal": -309295, "gamma_signal": -31072, "vega_signal": -42876, "option_type": "C", "stock_price": 319.54, "utc_time": 1773949330000}, {"instrument": "AVGO", "mid_signal": -24331, "gamma_signal": 602, "vega_signal": 21933, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773949335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949335000}, {"instrument": "AVGO", "mid_signal": -1926, "gamma_signal": -486, "vega_signal": -784, "option_type": "C", "stock_price": 319.49, "utc_time": 1773949340000}, {"instrument": "AVGO", "mid_signal": -60825, "gamma_signal": 1505, "vega_signal": 54832, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949340000}, {"instrument": "AVGO", "mid_signal": -365307, "gamma_signal": -34343, "vega_signal": -94526, "option_type": "C", "stock_price": 319.48, "utc_time": 1773949345000}, {"instrument": "AVGO", "mid_signal": 436774, "gamma_signal": -50600, "vega_signal": -114859, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773949350000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": -1175, "vega_signal": 21409, "option_type": "P", "stock_price": 319.44, "utc_time": 1773949350000}, {"instrument": "AVGO", "mid_signal": 2297, "gamma_signal": 173, "vega_signal": 2741, "option_type": "C", "stock_price": 319.52, "utc_time": 1773949355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773949360000}, {"instrument": "AVGO", "mid_signal": 4845, "gamma_signal": -1828, "vega_signal": -1704, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949365000}, {"instrument": "AVGO", "mid_signal": 195063, "gamma_signal": -20257, "vega_signal": -100995, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949365000}, {"instrument": "AVGO", "mid_signal": 8568, "gamma_signal": -880, "vega_signal": 15737, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949370000}, {"instrument": "AVGO", "mid_signal": -6230, "gamma_signal": 227, "vega_signal": 6913, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949370000}, {"instrument": "AVGO", "mid_signal": -12162, "gamma_signal": -1075, "vega_signal": -54519, "option_type": "C", "stock_price": 319.8, "utc_time": 1773949375000}, {"instrument": "AVGO", "mid_signal": 151899, "gamma_signal": -4925, "vega_signal": -6972, "option_type": "P", "stock_price": 319.8, "utc_time": 1773949375000}, {"instrument": "AVGO", "mid_signal": -3223, "gamma_signal": -137, "vega_signal": -5666, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949380000}, {"instrument": "AVGO", "mid_signal": 49650, "gamma_signal": -1354, "vega_signal": -35964, "option_type": "P", "stock_price": 319.65, "utc_time": 1773949380000}, {"instrument": "AVGO", "mid_signal": -312249, "gamma_signal": -16073, "vega_signal": -235349, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949385000}, {"instrument": "AVGO", "mid_signal": 12549, "gamma_signal": -1478, "vega_signal": -2068, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949390000}, {"instrument": "AVGO", "mid_signal": 60713, "gamma_signal": -1506, "vega_signal": -54833, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949395000}, {"instrument": "AVGO", "mid_signal": -21953, "gamma_signal": 178, "vega_signal": 21184, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949395000}, {"instrument": "AVGO", "mid_signal": 25832, "gamma_signal": 1233, "vega_signal": 37589, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949400000}, {"instrument": "AVGO", "mid_signal": 247443, "gamma_signal": -26252, "vega_signal": -134984, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949400000}, {"instrument": "AVGO", "mid_signal": -15616, "gamma_signal": -1521, "vega_signal": -2145, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949405000}, {"instrument": "AVGO", "mid_signal": 5836, "gamma_signal": -496, "vega_signal": -6309, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949405000}, {"instrument": "AVGO", "mid_signal": 4302, "gamma_signal": 187, "vega_signal": 3366, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949410000}, {"instrument": "AVGO", "mid_signal": -27647, "gamma_signal": 827, "vega_signal": 25182, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949410000}, {"instrument": "AVGO", "mid_signal": 28499, "gamma_signal": 1023, "vega_signal": 70514, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949415000}, {"instrument": "AVGO", "mid_signal": -12407, "gamma_signal": 1836, "vega_signal": 2775, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949415000}, {"instrument": "AVGO", "mid_signal": -6246, "gamma_signal": -1013, "vega_signal": -501, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949420000}, {"instrument": "AVGO", "mid_signal": 3727, "gamma_signal": -103, "vega_signal": -9405, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949420000}, {"instrument": "AVGO", "mid_signal": -108028, "gamma_signal": -10923, "vega_signal": -13259, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949425000}, {"instrument": "AVGO", "mid_signal": 83621, "gamma_signal": -528, "vega_signal": -123675, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949425000}, {"instrument": "AVGO", "mid_signal": -5181, "gamma_signal": -208, "vega_signal": -10529, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949435000}, {"instrument": "AVGO", "mid_signal": 29660, "gamma_signal": -104, "vega_signal": -44451, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949435000}, {"instrument": "AVGO", "mid_signal": -342905, "gamma_signal": -6769, "vega_signal": -260078, "option_type": "C", "stock_price": 319.54, "utc_time": 1773949440000}, {"instrument": "AVGO", "mid_signal": 24280, "gamma_signal": -602, "vega_signal": -21928, "option_type": "P", "stock_price": 319.56, "utc_time": 1773949440000}, {"instrument": "AVGO", "mid_signal": 28353, "gamma_signal": 937, "vega_signal": 26693, "option_type": "C", "stock_price": 319.68, "utc_time": 1773949445000}, {"instrument": "AVGO", "mid_signal": 58914, "gamma_signal": -1444, "vega_signal": -92228, "option_type": "P", "stock_price": 319.74, "utc_time": 1773949445000}, {"instrument": "AVGO", "mid_signal": 1964, "gamma_signal": 72, "vega_signal": 4901, "option_type": "C", "stock_price": 319.74, "utc_time": 1773949450000}, {"instrument": "AVGO", "mid_signal": 24293, "gamma_signal": -603, "vega_signal": -21941, "option_type": "P", "stock_price": 319.74, "utc_time": 1773949450000}, {"instrument": "AVGO", "mid_signal": 3216, "gamma_signal": 714, "vega_signal": 948, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949455000}, {"instrument": "AVGO", "mid_signal": 36423, "gamma_signal": -912, "vega_signal": -32891, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949455000}, {"instrument": "AVGO", "mid_signal": 80654, "gamma_signal": 3130, "vega_signal": 30184, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949460000}, {"instrument": "AVGO", "mid_signal": -17676, "gamma_signal": -608, "vega_signal": -5984, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949465000}, {"instrument": "AVGO", "mid_signal": 24282, "gamma_signal": -608, "vega_signal": -21927, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949465000}, {"instrument": "AVGO", "mid_signal": 36466, "gamma_signal": 216, "vega_signal": 56784, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949470000}, {"instrument": "AVGO", "mid_signal": 24282, "gamma_signal": -608, "vega_signal": -21927, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949470000}, {"instrument": "AVGO", "mid_signal": 15006, "gamma_signal": 813, "vega_signal": 38332, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949475000}, {"instrument": "AVGO", "mid_signal": 36412, "gamma_signal": -912, "vega_signal": -32882, "option_type": "P", "stock_price": 319.56, "utc_time": 1773949475000}, {"instrument": "AVGO", "mid_signal": 36466, "gamma_signal": 216, "vega_signal": 56784, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949480000}, {"instrument": "AVGO", "mid_signal": 33571, "gamma_signal": -1880, "vega_signal": -23762, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949480000}, {"instrument": "AVGO", "mid_signal": -45196, "gamma_signal": -2525, "vega_signal": -3699, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949485000}, {"instrument": "AVGO", "mid_signal": 46369, "gamma_signal": -1507, "vega_signal": -16068, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949485000}, {"instrument": "AVGO", "mid_signal": 14822, "gamma_signal": 762, "vega_signal": 12209, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949490000}, {"instrument": "AVGO", "mid_signal": 12142, "gamma_signal": -304, "vega_signal": -10964, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949490000}, {"instrument": "AVGO", "mid_signal": 17041, "gamma_signal": 2651, "vega_signal": -3597, "option_type": "C", "stock_price": 319.49, "utc_time": 1773949495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949495000}, {"instrument": "AVGO", "mid_signal": -81484, "gamma_signal": -241, "vega_signal": -73297, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949500000}, {"instrument": "AVGO", "mid_signal": -72081, "gamma_signal": -13283, "vega_signal": -5554, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773949505000}, {"instrument": "AVGO", "mid_signal": -2482, "gamma_signal": 319, "vega_signal": 1515, "option_type": "P", "stock_price": 319.38, "utc_time": 1773949505000}, {"instrument": "AVGO", "mid_signal": -96608, "gamma_signal": -4098, "vega_signal": -37589, "option_type": "C", "stock_price": 319.3, "utc_time": 1773949510000}, {"instrument": "AVGO", "mid_signal": 29969, "gamma_signal": -762, "vega_signal": -65677, "option_type": "P", "stock_price": 319.34, "utc_time": 1773949510000}, {"instrument": "AVGO", "mid_signal": 16635, "gamma_signal": 318, "vega_signal": 11463, "option_type": "C", "stock_price": 319.34, "utc_time": 1773949515000}, {"instrument": "AVGO", "mid_signal": 4326, "gamma_signal": -105, "vega_signal": -8778, "option_type": "P", "stock_price": 319.34, "utc_time": 1773949515000}, {"instrument": "AVGO", "mid_signal": -19567, "gamma_signal": -568, "vega_signal": -38913, "option_type": "C", "stock_price": 319.37, "utc_time": 1773949520000}, {"instrument": "AVGO", "mid_signal": -486447, "gamma_signal": 51530, "vega_signal": 251778, "option_type": "P", "stock_price": 319.335, "utc_time": 1773949520000}, {"instrument": "AVGO", "mid_signal": -7802, "gamma_signal": -881, "vega_signal": -3355, "option_type": "C", "stock_price": 319.335, "utc_time": 1773949525000}, {"instrument": "AVGO", "mid_signal": 30697, "gamma_signal": -1741, "vega_signal": -14336, "option_type": "P", "stock_price": 319.38, "utc_time": 1773949525000}, {"instrument": "AVGO", "mid_signal": -608861, "gamma_signal": -62273, "vega_signal": -87352, "option_type": "C", "stock_price": 319.33, "utc_time": 1773949530000}, {"instrument": "AVGO", "mid_signal": 163173, "gamma_signal": -1040, "vega_signal": 96470, "option_type": "P", "stock_price": 319.33, "utc_time": 1773949530000}, {"instrument": "AVGO", "mid_signal": -4518, "gamma_signal": -97, "vega_signal": -11412, "option_type": "C", "stock_price": 319.21, "utc_time": 1773949535000}, {"instrument": "AVGO", "mid_signal": -59353, "gamma_signal": 703, "vega_signal": 46029, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949535000}, {"instrument": "AVGO", "mid_signal": 86737, "gamma_signal": 8293, "vega_signal": 31836, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949540000}, {"instrument": "AVGO", "mid_signal": 21002, "gamma_signal": -3606, "vega_signal": -5689, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949540000}, {"instrument": "AVGO", "mid_signal": 21372, "gamma_signal": 1854, "vega_signal": 15931, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949545000}, {"instrument": "AVGO", "mid_signal": 40346, "gamma_signal": 1291, "vega_signal": 47544, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949550000}, {"instrument": "AVGO", "mid_signal": -5164, "gamma_signal": 820, "vega_signal": 2224, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949550000}, {"instrument": "AVGO", "mid_signal": 725665, "gamma_signal": 21946, "vega_signal": 864566, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949555000}, {"instrument": "AVGO", "mid_signal": -32349, "gamma_signal": 1252, "vega_signal": 13034, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949555000}, {"instrument": "AVGO", "mid_signal": 23637, "gamma_signal": 2087, "vega_signal": 11367, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949560000}, {"instrument": "AVGO", "mid_signal": -5541, "gamma_signal": -291, "vega_signal": 4176, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949560000}, {"instrument": "AVGO", "mid_signal": -4800, "gamma_signal": -1226, "vega_signal": -1758, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949565000}, {"instrument": "AVGO", "mid_signal": 19599, "gamma_signal": 1634, "vega_signal": 14994, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949570000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": 16, "vega_signal": -1754, "option_type": "C", "stock_price": 319.7, "utc_time": 1773949575000}, {"instrument": "AVGO", "mid_signal": -9569, "gamma_signal": 1610, "vega_signal": 2500, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949575000}, {"instrument": "AVGO", "mid_signal": -135635, "gamma_signal": -1852, "vega_signal": -94143, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773949580000}, {"instrument": "AVGO", "mid_signal": 38297, "gamma_signal": 267, "vega_signal": 45297, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949585000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": -76, "vega_signal": -19949, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949585000}, {"instrument": "AVGO", "mid_signal": 13134, "gamma_signal": 1539, "vega_signal": 8728, "option_type": "C", "stock_price": 319.73, "utc_time": 1773949590000}, {"instrument": "AVGO", "mid_signal": -6570, "gamma_signal": 1010, "vega_signal": 1530, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949590000}, {"instrument": "AVGO", "mid_signal": -15146, "gamma_signal": -1213, "vega_signal": -10955, "option_type": "C", "stock_price": 319.56, "utc_time": 1773949595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949600000}, {"instrument": "AVGO", "mid_signal": 5048, "gamma_signal": 404, "vega_signal": 3651, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949605000}, {"instrument": "AVGO", "mid_signal": -286110, "gamma_signal": 42630, "vega_signal": 62989, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949605000}, {"instrument": "AVGO", "mid_signal": -5062, "gamma_signal": -1015, "vega_signal": -1299, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949610000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": 136, "vega_signal": 298, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949610000}, {"instrument": "AVGO", "mid_signal": 239090, "gamma_signal": 2624, "vega_signal": 214491, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949615000}, {"instrument": "AVGO", "mid_signal": 330791, "gamma_signal": 4300, "vega_signal": 176038, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949620000}, {"instrument": "AVGO", "mid_signal": 6230, "gamma_signal": -76, "vega_signal": -19944, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949620000}, {"instrument": "AVGO", "mid_signal": 35145, "gamma_signal": 499, "vega_signal": 38288, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949625000}, {"instrument": "AVGO", "mid_signal": -123674, "gamma_signal": 1081, "vega_signal": 353935, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949635000}, {"instrument": "AVGO", "mid_signal": 16716, "gamma_signal": -502, "vega_signal": -2825, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949635000}, {"instrument": "AVGO", "mid_signal": -138309, "gamma_signal": -3864, "vega_signal": -5812, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949640000}, {"instrument": "AVGO", "mid_signal": 13972, "gamma_signal": -122, "vega_signal": -28496, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949640000}, {"instrument": "AVGO", "mid_signal": -2127, "gamma_signal": -544, "vega_signal": -794, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949645000}, {"instrument": "AVGO", "mid_signal": -1452, "gamma_signal": 224, "vega_signal": 16099, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949645000}, {"instrument": "AVGO", "mid_signal": 30237, "gamma_signal": 2384, "vega_signal": 21791, "option_type": "C", "stock_price": 319.555, "utc_time": 1773949650000}, {"instrument": "AVGO", "mid_signal": -389551, "gamma_signal": 14481, "vega_signal": 148346, "option_type": "P", "stock_price": 319.555, "utc_time": 1773949650000}, {"instrument": "AVGO", "mid_signal": 156732, "gamma_signal": 13097, "vega_signal": 106172, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949655000}, {"instrument": "AVGO", "mid_signal": 9118, "gamma_signal": 2652, "vega_signal": -73830, "option_type": "P", "stock_price": 319.65, "utc_time": 1773949655000}, {"instrument": "AVGO", "mid_signal": 15552, "gamma_signal": 1600, "vega_signal": 2143, "option_type": "C", "stock_price": 319.83, "utc_time": 1773949660000}, {"instrument": "AVGO", "mid_signal": 58361, "gamma_signal": -2861, "vega_signal": -81615, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949660000}, {"instrument": "AVGO", "mid_signal": -1443978, "gamma_signal": -350104, "vega_signal": -353319, "option_type": "C", "stock_price": 319.83, "utc_time": 1773949665000}, {"instrument": "AVGO", "mid_signal": 32894, "gamma_signal": -1520, "vega_signal": -2289, "option_type": "P", "stock_price": 319.83, "utc_time": 1773949665000}, {"instrument": "AVGO", "mid_signal": 92910, "gamma_signal": 3654, "vega_signal": 56873, "option_type": "C", "stock_price": 319.94, "utc_time": 1773949670000}, {"instrument": "AVGO", "mid_signal": 56248, "gamma_signal": -3188, "vega_signal": -6053, "option_type": "P", "stock_price": 319.94, "utc_time": 1773949670000}, {"instrument": "AVGO", "mid_signal": -4517, "gamma_signal": -98, "vega_signal": -11428, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949675000}, {"instrument": "AVGO", "mid_signal": -96344, "gamma_signal": 13335, "vega_signal": 17501, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949675000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": 710, "vega_signal": 939, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949680000}, {"instrument": "AVGO", "mid_signal": 36960, "gamma_signal": -397, "vega_signal": -98926, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949680000}, {"instrument": "AVGO", "mid_signal": 10964, "gamma_signal": 1145, "vega_signal": 15487, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949685000}, {"instrument": "AVGO", "mid_signal": -59670, "gamma_signal": 1872, "vega_signal": 166627, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949690000}, {"instrument": "AVGO", "mid_signal": -403748, "gamma_signal": -15980, "vega_signal": -151004, "option_type": "C", "stock_price": 319.81, "utc_time": 1773949695000}, {"instrument": "AVGO", "mid_signal": -26556, "gamma_signal": 408, "vega_signal": 3828, "option_type": "P", "stock_price": 319.81, "utc_time": 1773949695000}, {"instrument": "AVGO", "mid_signal": 33219, "gamma_signal": 747, "vega_signal": 20019, "option_type": "C", "stock_price": 319.85, "utc_time": 1773949700000}, {"instrument": "AVGO", "mid_signal": 12282, "gamma_signal": -669, "vega_signal": -5013, "option_type": "P", "stock_price": 319.85, "utc_time": 1773949700000}, {"instrument": "AVGO", "mid_signal": 6547, "gamma_signal": 453, "vega_signal": 2415, "option_type": "C", "stock_price": 319.78, "utc_time": 1773949705000}, {"instrument": "AVGO", "mid_signal": 82844, "gamma_signal": -3696, "vega_signal": -15917, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949705000}, {"instrument": "AVGO", "mid_signal": 19175, "gamma_signal": 134, "vega_signal": 22662, "option_type": "C", "stock_price": 319.78, "utc_time": 1773949710000}, {"instrument": "AVGO", "mid_signal": 152676, "gamma_signal": -2014, "vega_signal": -288696, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949710000}, {"instrument": "AVGO", "mid_signal": -14032, "gamma_signal": -47, "vega_signal": -66794, "option_type": "C", "stock_price": 319.7, "utc_time": 1773949715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949715000}, {"instrument": "AVGO", "mid_signal": -4615, "gamma_signal": -459, "vega_signal": -2981, "option_type": "C", "stock_price": 319.72, "utc_time": 1773949720000}, {"instrument": "AVGO", "mid_signal": -3655, "gamma_signal": 681, "vega_signal": 1335, "option_type": "P", "stock_price": 319.72, "utc_time": 1773949720000}, {"instrument": "AVGO", "mid_signal": -98524, "gamma_signal": -7364, "vega_signal": -26527, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773949725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949730000}, {"instrument": "AVGO", "mid_signal": -58855, "gamma_signal": 697, "vega_signal": 46373, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949730000}, {"instrument": "AVGO", "mid_signal": 12447, "gamma_signal": 367, "vega_signal": 4527, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949735000}, {"instrument": "AVGO", "mid_signal": 9482, "gamma_signal": -170, "vega_signal": -23626, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949735000}, {"instrument": "AVGO", "mid_signal": 248159, "gamma_signal": 47958, "vega_signal": 59518, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949740000}, {"instrument": "AVGO", "mid_signal": 262730, "gamma_signal": -9677, "vega_signal": -17289, "option_type": "P", "stock_price": 319.69, "utc_time": 1773949740000}, {"instrument": "AVGO", "mid_signal": 12717, "gamma_signal": 219, "vega_signal": 15589, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949745000}, {"instrument": "AVGO", "mid_signal": -3053, "gamma_signal": 242, "vega_signal": 2226, "option_type": "P", "stock_price": 319.69, "utc_time": 1773949745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949750000}, {"instrument": "AVGO", "mid_signal": -33981, "gamma_signal": 1455, "vega_signal": 5192, "option_type": "P", "stock_price": 319.6, "utc_time": 1773949750000}, {"instrument": "AVGO", "mid_signal": -32778, "gamma_signal": 469, "vega_signal": -25670, "option_type": "C", "stock_price": 319.53, "utc_time": 1773949755000}, {"instrument": "AVGO", "mid_signal": -51085, "gamma_signal": 4486, "vega_signal": 7391, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949755000}, {"instrument": "AVGO", "mid_signal": 97496, "gamma_signal": 749, "vega_signal": 65923, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949760000}, {"instrument": "AVGO", "mid_signal": 304223, "gamma_signal": 5055, "vega_signal": 57704, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949765000}, {"instrument": "AVGO", "mid_signal": -13940, "gamma_signal": -347, "vega_signal": -23782, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949770000}, {"instrument": "AVGO", "mid_signal": -11386, "gamma_signal": 137, "vega_signal": 21829, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949770000}, {"instrument": "AVGO", "mid_signal": -39821, "gamma_signal": -1052, "vega_signal": -42541, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949775000}, {"instrument": "AVGO", "mid_signal": -4720, "gamma_signal": 290, "vega_signal": 3490, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949780000}, {"instrument": "AVGO", "mid_signal": 159371, "gamma_signal": -3428, "vega_signal": -131539, "option_type": "P", "stock_price": 319.41, "utc_time": 1773949780000}, {"instrument": "AVGO", "mid_signal": -19728, "gamma_signal": -294, "vega_signal": -10977, "option_type": "C", "stock_price": 319.41, "utc_time": 1773949785000}, {"instrument": "AVGO", "mid_signal": 20817, "gamma_signal": -648, "vega_signal": -25375, "option_type": "P", "stock_price": 319.41, "utc_time": 1773949785000}, {"instrument": "AVGO", "mid_signal": -8285, "gamma_signal": -96, "vega_signal": -23414, "option_type": "C", "stock_price": 319.39, "utc_time": 1773949790000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": 783, "vega_signal": 1224, "option_type": "P", "stock_price": 319.39, "utc_time": 1773949790000}, {"instrument": "AVGO", "mid_signal": 1431270, "gamma_signal": 161708, "vega_signal": 610457, "option_type": "C", "stock_price": 319.49, "utc_time": 1773949795000}, {"instrument": "AVGO", "mid_signal": -24702, "gamma_signal": 1357, "vega_signal": 1616, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949795000}, {"instrument": "AVGO", "mid_signal": 255730, "gamma_signal": 23558, "vega_signal": 66808, "option_type": "C", "stock_price": 319.84, "utc_time": 1773949800000}, {"instrument": "AVGO", "mid_signal": 467486, "gamma_signal": -28674, "vega_signal": -148987, "option_type": "P", "stock_price": 319.99, "utc_time": 1773949800000}, {"instrument": "AVGO", "mid_signal": 18099, "gamma_signal": 774, "vega_signal": 15685, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949805000}, {"instrument": "AVGO", "mid_signal": -23077, "gamma_signal": 324, "vega_signal": 20173, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949805000}, {"instrument": "AVGO", "mid_signal": 35296, "gamma_signal": 1012, "vega_signal": 26235, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949810000}, {"instrument": "AVGO", "mid_signal": -16236, "gamma_signal": -47, "vega_signal": -67524, "option_type": "C", "stock_price": 319.73, "utc_time": 1773949815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949815000}, {"instrument": "AVGO", "mid_signal": -2213, "gamma_signal": -4014, "vega_signal": -5457, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949820000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": 131, "vega_signal": 8004, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949820000}, {"instrument": "AVGO", "mid_signal": 12380, "gamma_signal": 87, "vega_signal": 35593, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949825000}, {"instrument": "AVGO", "mid_signal": -3512, "gamma_signal": 761, "vega_signal": -7266, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949825000}, {"instrument": "AVGO", "mid_signal": 15629, "gamma_signal": 1613, "vega_signal": 2141, "option_type": "C", "stock_price": 319.74, "utc_time": 1773949830000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 56, "vega_signal": 282, "option_type": "P", "stock_price": 319.74, "utc_time": 1773949830000}, {"instrument": "AVGO", "mid_signal": 74829, "gamma_signal": 3434, "vega_signal": 28590, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1773949835000}, {"instrument": "AVGO", "mid_signal": 15671, "gamma_signal": 1615, "vega_signal": 2287, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949840000}, {"instrument": "AVGO", "mid_signal": 46877, "gamma_signal": 4838, "vega_signal": 6421, "option_type": "C", "stock_price": 319.68, "utc_time": 1773949845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949845000}, {"instrument": "AVGO", "mid_signal": -7779521, "gamma_signal": -882024, "vega_signal": -1952771, "option_type": "C", "stock_price": 318.97, "utc_time": 1773949850000}, {"instrument": "AVGO", "mid_signal": -1415166, "gamma_signal": 120185, "vega_signal": 1409248, "option_type": "P", "stock_price": 318.97, "utc_time": 1773949850000}, {"instrument": "AVGO", "mid_signal": -47610, "gamma_signal": -6287, "vega_signal": -3277, "option_type": "C", "stock_price": 318.92, "utc_time": 1773949855000}, {"instrument": "AVGO", "mid_signal": -4740, "gamma_signal": 554, "vega_signal": 3003, "option_type": "P", "stock_price": 318.94, "utc_time": 1773949855000}, {"instrument": "AVGO", "mid_signal": 48089, "gamma_signal": 1570, "vega_signal": 35943, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949860000}, {"instrument": "AVGO", "mid_signal": 29007, "gamma_signal": -336, "vega_signal": -40354, "option_type": "P", "stock_price": 318.89, "utc_time": 1773949860000}, {"instrument": "AVGO", "mid_signal": -20004, "gamma_signal": -1120, "vega_signal": -26705, "option_type": "C", "stock_price": 319.21, "utc_time": 1773949865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1773949870000}, {"instrument": "AVGO", "mid_signal": 3531, "gamma_signal": -1811, "vega_signal": 1764, "option_type": "P", "stock_price": 319.16, "utc_time": 1773949870000}, {"instrument": "AVGO", "mid_signal": -101997, "gamma_signal": -628, "vega_signal": -109351, "option_type": "C", "stock_price": 319.22, "utc_time": 1773949875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773949875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949880000}, {"instrument": "AVGO", "mid_signal": 105098, "gamma_signal": -5293, "vega_signal": -5546, "option_type": "P", "stock_price": 319.13, "utc_time": 1773949880000}, {"instrument": "AVGO", "mid_signal": 10104, "gamma_signal": 688, "vega_signal": 4651, "option_type": "C", "stock_price": 319.2, "utc_time": 1773949885000}, {"instrument": "AVGO", "mid_signal": 16634, "gamma_signal": -1007, "vega_signal": -4251, "option_type": "P", "stock_price": 319.2, "utc_time": 1773949885000}, {"instrument": "AVGO", "mid_signal": -58296, "gamma_signal": -80, "vega_signal": -30464, "option_type": "C", "stock_price": 319.2, "utc_time": 1773949890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773949890000}, {"instrument": "AVGO", "mid_signal": -25880, "gamma_signal": -810, "vega_signal": -1447, "option_type": "C", "stock_price": 319.2, "utc_time": 1773949895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773949895000}, {"instrument": "AVGO", "mid_signal": -900842, "gamma_signal": -179236, "vega_signal": -185886, "option_type": "C", "stock_price": 319.27, "utc_time": 1773949900000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": -237, "vega_signal": -446, "option_type": "P", "stock_price": 319.27, "utc_time": 1773949900000}, {"instrument": "AVGO", "mid_signal": -5439, "gamma_signal": 1122, "vega_signal": -24554, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1773949905000}, {"instrument": "AVGO", "mid_signal": 12593, "gamma_signal": 458, "vega_signal": 7680, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773949910000}, {"instrument": "AVGO", "mid_signal": 8372, "gamma_signal": 641, "vega_signal": 4256, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949915000}, {"instrument": "AVGO", "mid_signal": -2487, "gamma_signal": 453, "vega_signal": 779, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949920000}, {"instrument": "AVGO", "mid_signal": 10340, "gamma_signal": -2, "vega_signal": -29206, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949920000}, {"instrument": "AVGO", "mid_signal": 6127, "gamma_signal": 424, "vega_signal": -23188, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949925000}, {"instrument": "AVGO", "mid_signal": -8624, "gamma_signal": 81, "vega_signal": 29188, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949925000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": -152, "vega_signal": -247, "option_type": "C", "stock_price": 319.07, "utc_time": 1773949930000}, {"instrument": "AVGO", "mid_signal": -92862, "gamma_signal": 8546, "vega_signal": 17468, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949930000}, {"instrument": "AVGO", "mid_signal": -27262, "gamma_signal": -1617, "vega_signal": -28470, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949935000}, {"instrument": "AVGO", "mid_signal": -13521, "gamma_signal": -2978, "vega_signal": -6535, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949940000}, {"instrument": "AVGO", "mid_signal": 32716, "gamma_signal": -955, "vega_signal": -41330, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949940000}, {"instrument": "AVGO", "mid_signal": -28983, "gamma_signal": -6320, "vega_signal": -11174, "option_type": "C", "stock_price": 319.32, "utc_time": 1773949945000}, {"instrument": "AVGO", "mid_signal": 29270, "gamma_signal": -340, "vega_signal": -40354, "option_type": "P", "stock_price": 319.19, "utc_time": 1773949945000}, {"instrument": "AVGO", "mid_signal": -3931, "gamma_signal": 329, "vega_signal": -9692, "option_type": "C", "stock_price": 319.32, "utc_time": 1773949950000}, {"instrument": "AVGO", "mid_signal": 43923, "gamma_signal": -510, "vega_signal": -60555, "option_type": "P", "stock_price": 319.32, "utc_time": 1773949950000}, {"instrument": "AVGO", "mid_signal": -35573, "gamma_signal": -4033, "vega_signal": -30247, "option_type": "C", "stock_price": 319.4, "utc_time": 1773949955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773949955000}, {"instrument": "AVGO", "mid_signal": 144199, "gamma_signal": 6699, "vega_signal": 39297, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949960000}, {"instrument": "AVGO", "mid_signal": 217498, "gamma_signal": -4961, "vega_signal": -167697, "option_type": "P", "stock_price": 319.6, "utc_time": 1773949960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949965000}, {"instrument": "AVGO", "mid_signal": 4847, "gamma_signal": -830, "vega_signal": -1257, "option_type": "P", "stock_price": 319.7, "utc_time": 1773949965000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -652, "vega_signal": -869, "option_type": "C", "stock_price": 319.37, "utc_time": 1773949970000}, {"instrument": "AVGO", "mid_signal": -32829, "gamma_signal": 1688, "vega_signal": 81789, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949970000}, {"instrument": "AVGO", "mid_signal": 28064, "gamma_signal": 1624, "vega_signal": 3274, "option_type": "C", "stock_price": 319.37, "utc_time": 1773949975000}, {"instrument": "AVGO", "mid_signal": -17325, "gamma_signal": 1599, "vega_signal": 2121, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949975000}, {"instrument": "AVGO", "mid_signal": 13920, "gamma_signal": -258, "vega_signal": 10277, "option_type": "C", "stock_price": 319.16, "utc_time": 1773949980000}, {"instrument": "AVGO", "mid_signal": -7317, "gamma_signal": 400, "vega_signal": 4571, "option_type": "P", "stock_price": 319.17, "utc_time": 1773949980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949985000}, {"instrument": "AVGO", "mid_signal": -10493, "gamma_signal": 512, "vega_signal": 5453, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949985000}, {"instrument": "AVGO", "mid_signal": -20500, "gamma_signal": -141, "vega_signal": -18975, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949990000}, {"instrument": "AVGO", "mid_signal": -19752, "gamma_signal": 2669, "vega_signal": 3768, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949990000}, {"instrument": "AVGO", "mid_signal": -20152, "gamma_signal": -603, "vega_signal": -20415, "option_type": "C", "stock_price": 319.18, "utc_time": 1773949995000}, {"instrument": "AVGO", "mid_signal": -14189, "gamma_signal": 3358, "vega_signal": 7740, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949995000}, {"instrument": "AVGO", "mid_signal": -1578, "gamma_signal": -878, "vega_signal": 1056, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950000000}, {"instrument": "AVGO", "mid_signal": -9740, "gamma_signal": 2741, "vega_signal": 6849, "option_type": "P", "stock_price": 319.18, "utc_time": 1773950000000}, {"instrument": "AVGO", "mid_signal": 5489, "gamma_signal": 492, "vega_signal": -4996, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950005000}, {"instrument": "AVGO", "mid_signal": -4957, "gamma_signal": 524, "vega_signal": 2545, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773950010000}, {"instrument": "AVGO", "mid_signal": -11841, "gamma_signal": 3791, "vega_signal": 8933, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950010000}, {"instrument": "AVGO", "mid_signal": -31646, "gamma_signal": -1220, "vega_signal": -12035, "option_type": "C", "stock_price": 319.22, "utc_time": 1773950015000}, {"instrument": "AVGO", "mid_signal": -38380, "gamma_signal": 7272, "vega_signal": 13837, "option_type": "P", "stock_price": 319.22, "utc_time": 1773950015000}, {"instrument": "AVGO", "mid_signal": -18486, "gamma_signal": -1462, "vega_signal": -2089, "option_type": "C", "stock_price": 319.12, "utc_time": 1773950020000}, {"instrument": "AVGO", "mid_signal": -166352, "gamma_signal": 10200, "vega_signal": 42491, "option_type": "P", "stock_price": 319.12, "utc_time": 1773950020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773950025000}, {"instrument": "AVGO", "mid_signal": -369795, "gamma_signal": 44337, "vega_signal": 64463, "option_type": "P", "stock_price": 319.05, "utc_time": 1773950025000}, {"instrument": "AVGO", "mid_signal": 153123, "gamma_signal": 972, "vega_signal": 168134, "option_type": "C", "stock_price": 319.17, "utc_time": 1773950030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773950030000}, {"instrument": "AVGO", "mid_signal": -14836, "gamma_signal": -1063, "vega_signal": -20182, "option_type": "C", "stock_price": 319.13, "utc_time": 1773950035000}, {"instrument": "AVGO", "mid_signal": 7189, "gamma_signal": -600, "vega_signal": -6836, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950035000}, {"instrument": "AVGO", "mid_signal": -15238, "gamma_signal": -1054, "vega_signal": -4249, "option_type": "C", "stock_price": 319.14, "utc_time": 1773950040000}, {"instrument": "AVGO", "mid_signal": 20693, "gamma_signal": -3252, "vega_signal": -4697, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950040000}, {"instrument": "AVGO", "mid_signal": -7390, "gamma_signal": -261, "vega_signal": -8749, "option_type": "C", "stock_price": 319.14, "utc_time": 1773950045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950050000}, {"instrument": "AVGO", "mid_signal": -18816, "gamma_signal": 330, "vega_signal": 11165, "option_type": "P", "stock_price": 319.19, "utc_time": 1773950050000}, {"instrument": "AVGO", "mid_signal": 6939, "gamma_signal": 1723, "vega_signal": 2817, "option_type": "C", "stock_price": 319.17, "utc_time": 1773950055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773950055000}, {"instrument": "AVGO", "mid_signal": 29074, "gamma_signal": 235, "vega_signal": 41762, "option_type": "C", "stock_price": 319.25, "utc_time": 1773950060000}, {"instrument": "AVGO", "mid_signal": 28322, "gamma_signal": -708, "vega_signal": -1023, "option_type": "P", "stock_price": 319.24, "utc_time": 1773950060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773950065000}, {"instrument": "AVGO", "mid_signal": 2254, "gamma_signal": -431, "vega_signal": -722, "option_type": "P", "stock_price": 319.23, "utc_time": 1773950065000}, {"instrument": "AVGO", "mid_signal": 13083, "gamma_signal": 570, "vega_signal": 6880, "option_type": "C", "stock_price": 319.33, "utc_time": 1773950070000}, {"instrument": "AVGO", "mid_signal": 4570, "gamma_signal": -506, "vega_signal": -3037, "option_type": "P", "stock_price": 319.33, "utc_time": 1773950070000}, {"instrument": "AVGO", "mid_signal": -29014, "gamma_signal": -2632, "vega_signal": 6252, "option_type": "C", "stock_price": 319.25, "utc_time": 1773950075000}, {"instrument": "AVGO", "mid_signal": -17048, "gamma_signal": 1632, "vega_signal": 2124, "option_type": "P", "stock_price": 319.215, "utc_time": 1773950075000}, {"instrument": "AVGO", "mid_signal": -29141, "gamma_signal": -274, "vega_signal": -29883, "option_type": "C", "stock_price": 319.01, "utc_time": 1773950080000}, {"instrument": "AVGO", "mid_signal": -21181, "gamma_signal": 1560, "vega_signal": 1949, "option_type": "P", "stock_price": 319.06, "utc_time": 1773950080000}, {"instrument": "AVGO", "mid_signal": 7386, "gamma_signal": 262, "vega_signal": 8752, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773950085000}, {"instrument": "AVGO", "mid_signal": 28995, "gamma_signal": 967, "vega_signal": 37171, "option_type": "C", "stock_price": 319.42, "utc_time": 1773950090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773950090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773950095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773950095000}, {"instrument": "AVGO", "mid_signal": 383461, "gamma_signal": 30299, "vega_signal": 112437, "option_type": "C", "stock_price": 320.11, "utc_time": 1773950100000}, {"instrument": "AVGO", "mid_signal": 181404, "gamma_signal": -6063, "vega_signal": -221636, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950100000}, {"instrument": "AVGO", "mid_signal": -56800, "gamma_signal": -3886, "vega_signal": -45140, "option_type": "C", "stock_price": 320.15, "utc_time": 1773950105000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 158, "vega_signal": -8763, "option_type": "P", "stock_price": 320.15, "utc_time": 1773950105000}, {"instrument": "AVGO", "mid_signal": -135162, "gamma_signal": -1012, "vega_signal": -111639, "option_type": "C", "stock_price": 320.01, "utc_time": 1773950110000}, {"instrument": "AVGO", "mid_signal": -4973, "gamma_signal": 814, "vega_signal": 1279, "option_type": "P", "stock_price": 320.01, "utc_time": 1773950110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1773950115000}, {"instrument": "AVGO", "mid_signal": -1681, "gamma_signal": 320, "vega_signal": 575, "option_type": "P", "stock_price": 320.01, "utc_time": 1773950115000}, {"instrument": "AVGO", "mid_signal": 31291, "gamma_signal": 78, "vega_signal": 552, "option_type": "C", "stock_price": 319.82, "utc_time": 1773950120000}, {"instrument": "AVGO", "mid_signal": -19885, "gamma_signal": 3274, "vega_signal": -11183, "option_type": "P", "stock_price": 319.72, "utc_time": 1773950120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773950125000}, {"instrument": "AVGO", "mid_signal": 7952, "gamma_signal": -421, "vega_signal": -4783, "option_type": "P", "stock_price": 319.86, "utc_time": 1773950125000}, {"instrument": "AVGO", "mid_signal": 780587, "gamma_signal": 79408, "vega_signal": 102122, "option_type": "C", "stock_price": 319.915, "utc_time": 1773950130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1773950130000}, {"instrument": "AVGO", "mid_signal": -51559, "gamma_signal": -7939, "vega_signal": -10558, "option_type": "C", "stock_price": 319.82, "utc_time": 1773950135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.915, "utc_time": 1773950135000}, {"instrument": "AVGO", "mid_signal": 27741, "gamma_signal": 889, "vega_signal": 44987, "option_type": "C", "stock_price": 319.81, "utc_time": 1773950140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1773950140000}, {"instrument": "AVGO", "mid_signal": 20478, "gamma_signal": 44, "vega_signal": 63430, "option_type": "C", "stock_price": 320.02, "utc_time": 1773950145000}, {"instrument": "AVGO", "mid_signal": -4452, "gamma_signal": 768, "vega_signal": 1189, "option_type": "P", "stock_price": 320.02, "utc_time": 1773950145000}, {"instrument": "AVGO", "mid_signal": 114059, "gamma_signal": 7938, "vega_signal": 72668, "option_type": "C", "stock_price": 320.09, "utc_time": 1773950150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1773950150000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": 532, "vega_signal": -488, "option_type": "C", "stock_price": 320.15, "utc_time": 1773950155000}, {"instrument": "AVGO", "mid_signal": 9003, "gamma_signal": -1283, "vega_signal": -1810, "option_type": "P", "stock_price": 320.04, "utc_time": 1773950155000}, {"instrument": "AVGO", "mid_signal": 32163, "gamma_signal": 4268, "vega_signal": -11293, "option_type": "C", "stock_price": 320.14, "utc_time": 1773950160000}, {"instrument": "AVGO", "mid_signal": 93909, "gamma_signal": -5556, "vega_signal": -68741, "option_type": "P", "stock_price": 320.15, "utc_time": 1773950160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1773950165000}, {"instrument": "AVGO", "mid_signal": 12150, "gamma_signal": -300, "vega_signal": -10982, "option_type": "P", "stock_price": 320.16, "utc_time": 1773950165000}, {"instrument": "AVGO", "mid_signal": 1052997, "gamma_signal": 101274, "vega_signal": 197657, "option_type": "C", "stock_price": 320.125, "utc_time": 1773950170000}, {"instrument": "AVGO", "mid_signal": -11149, "gamma_signal": 502, "vega_signal": 5528, "option_type": "P", "stock_price": 320.125, "utc_time": 1773950170000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": -165, "vega_signal": -264, "option_type": "C", "stock_price": 320.125, "utc_time": 1773950175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.125, "utc_time": 1773950175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1773950180000}, {"instrument": "AVGO", "mid_signal": 9003, "gamma_signal": -1283, "vega_signal": -1810, "option_type": "P", "stock_price": 320.04, "utc_time": 1773950180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1773950185000}, {"instrument": "AVGO", "mid_signal": -29160, "gamma_signal": 339, "vega_signal": 40492, "option_type": "P", "stock_price": 320, "utc_time": 1773950185000}, {"instrument": "AVGO", "mid_signal": 5758, "gamma_signal": 794, "vega_signal": 2813, "option_type": "C", "stock_price": 319.89, "utc_time": 1773950190000}, {"instrument": "AVGO", "mid_signal": -11374, "gamma_signal": 1290, "vega_signal": -43563, "option_type": "P", "stock_price": 319.95, "utc_time": 1773950190000}, {"instrument": "AVGO", "mid_signal": -34241, "gamma_signal": -5368, "vega_signal": -7063, "option_type": "C", "stock_price": 319.89, "utc_time": 1773950195000}, {"instrument": "AVGO", "mid_signal": -18361, "gamma_signal": 2529, "vega_signal": 4444, "option_type": "P", "stock_price": 319.89, "utc_time": 1773950195000}, {"instrument": "AVGO", "mid_signal": 31799, "gamma_signal": 2045, "vega_signal": 8288, "option_type": "C", "stock_price": 319.98, "utc_time": 1773950200000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -138, "vega_signal": -9316, "option_type": "P", "stock_price": 319.89, "utc_time": 1773950200000}, {"instrument": "AVGO", "mid_signal": -200706, "gamma_signal": -11008, "vega_signal": -79628, "option_type": "C", "stock_price": 319.85, "utc_time": 1773950205000}, {"instrument": "AVGO", "mid_signal": 175676, "gamma_signal": -9086, "vega_signal": -242605, "option_type": "P", "stock_price": 319.85, "utc_time": 1773950205000}, {"instrument": "AVGO", "mid_signal": 403023, "gamma_signal": 45165, "vega_signal": 10725, "option_type": "C", "stock_price": 319.85, "utc_time": 1773950210000}, {"instrument": "AVGO", "mid_signal": 8868, "gamma_signal": -467, "vega_signal": -5077, "option_type": "P", "stock_price": 319.85, "utc_time": 1773950210000}, {"instrument": "AVGO", "mid_signal": 13143, "gamma_signal": -589, "vega_signal": 35648, "option_type": "C", "stock_price": 320, "utc_time": 1773950215000}, {"instrument": "AVGO", "mid_signal": 7284, "gamma_signal": -255, "vega_signal": -7590, "option_type": "P", "stock_price": 320, "utc_time": 1773950215000}, {"instrument": "AVGO", "mid_signal": 2054, "gamma_signal": 502, "vega_signal": 674, "option_type": "C", "stock_price": 320.03, "utc_time": 1773950220000}, {"instrument": "AVGO", "mid_signal": 65555, "gamma_signal": -2296, "vega_signal": -68308, "option_type": "P", "stock_price": 320, "utc_time": 1773950220000}, {"instrument": "AVGO", "mid_signal": 85661, "gamma_signal": 1708, "vega_signal": 52048, "option_type": "C", "stock_price": 320.03, "utc_time": 1773950225000}, {"instrument": "AVGO", "mid_signal": -1329, "gamma_signal": 1452, "vega_signal": -18121, "option_type": "P", "stock_price": 320.03, "utc_time": 1773950225000}, {"instrument": "AVGO", "mid_signal": -43052, "gamma_signal": -3371, "vega_signal": -5013, "option_type": "C", "stock_price": 320.11, "utc_time": 1773950230000}, {"instrument": "AVGO", "mid_signal": 13812, "gamma_signal": -307, "vega_signal": -15986, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773950235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950235000}, {"instrument": "AVGO", "mid_signal": -372507, "gamma_signal": -12163, "vega_signal": -444709, "option_type": "C", "stock_price": 320.08, "utc_time": 1773950240000}, {"instrument": "AVGO", "mid_signal": -10030, "gamma_signal": 504, "vega_signal": 5375, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950240000}, {"instrument": "AVGO", "mid_signal": -14356, "gamma_signal": -3509, "vega_signal": -4886, "option_type": "C", "stock_price": 319.99, "utc_time": 1773950245000}, {"instrument": "AVGO", "mid_signal": -23406, "gamma_signal": 675, "vega_signal": 13040, "option_type": "P", "stock_price": 320.08, "utc_time": 1773950245000}, {"instrument": "AVGO", "mid_signal": 81113, "gamma_signal": 8038, "vega_signal": 10701, "option_type": "C", "stock_price": 320, "utc_time": 1773950250000}, {"instrument": "AVGO", "mid_signal": -64459, "gamma_signal": 5435, "vega_signal": 6418, "option_type": "P", "stock_price": 320, "utc_time": 1773950250000}, {"instrument": "AVGO", "mid_signal": 12133, "gamma_signal": 1588, "vega_signal": 2041, "option_type": "C", "stock_price": 320, "utc_time": 1773950255000}, {"instrument": "AVGO", "mid_signal": 14023, "gamma_signal": -87, "vega_signal": -20057, "option_type": "P", "stock_price": 320, "utc_time": 1773950255000}, {"instrument": "AVGO", "mid_signal": 387576, "gamma_signal": 23701, "vega_signal": 152542, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950260000}, {"instrument": "AVGO", "mid_signal": 127934, "gamma_signal": -4995, "vega_signal": -113505, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950260000}, {"instrument": "AVGO", "mid_signal": -19864, "gamma_signal": 3559, "vega_signal": -44230, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950265000}, {"instrument": "AVGO", "mid_signal": -315664, "gamma_signal": 33016, "vega_signal": 42812, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950265000}, {"instrument": "AVGO", "mid_signal": 65330, "gamma_signal": 4498, "vega_signal": 16382, "option_type": "C", "stock_price": 320.2, "utc_time": 1773950270000}, {"instrument": "AVGO", "mid_signal": 12589, "gamma_signal": -104, "vega_signal": -32352, "option_type": "P", "stock_price": 320.17, "utc_time": 1773950270000}, {"instrument": "AVGO", "mid_signal": 261713, "gamma_signal": 24792, "vega_signal": 44114, "option_type": "C", "stock_price": 320.24, "utc_time": 1773950275000}, {"instrument": "AVGO", "mid_signal": 38244, "gamma_signal": -1380, "vega_signal": -10174, "option_type": "P", "stock_price": 320.24, "utc_time": 1773950275000}, {"instrument": "AVGO", "mid_signal": 50513, "gamma_signal": 3421, "vega_signal": 30694, "option_type": "C", "stock_price": 320.339, "utc_time": 1773950280000}, {"instrument": "AVGO", "mid_signal": 54280, "gamma_signal": -8854, "vega_signal": -14440, "option_type": "P", "stock_price": 320.339, "utc_time": 1773950280000}, {"instrument": "AVGO", "mid_signal": 107206, "gamma_signal": 7664, "vega_signal": 30222, "option_type": "C", "stock_price": 320.33, "utc_time": 1773950285000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": 233, "vega_signal": 538, "option_type": "P", "stock_price": 320.29, "utc_time": 1773950285000}, {"instrument": "AVGO", "mid_signal": 18607, "gamma_signal": 928, "vega_signal": 18677, "option_type": "C", "stock_price": 320.27, "utc_time": 1773950290000}, {"instrument": "AVGO", "mid_signal": -880, "gamma_signal": 397, "vega_signal": -1446, "option_type": "P", "stock_price": 320.27, "utc_time": 1773950290000}, {"instrument": "AVGO", "mid_signal": -10520, "gamma_signal": -1500, "vega_signal": 968, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1773950295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950300000}, {"instrument": "AVGO", "mid_signal": -11847, "gamma_signal": 2212, "vega_signal": 4341, "option_type": "P", "stock_price": 320.14, "utc_time": 1773950300000}, {"instrument": "AVGO", "mid_signal": -61983, "gamma_signal": -7675, "vega_signal": -7256, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950305000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 320.1, "utc_time": 1773950305000}, {"instrument": "AVGO", "mid_signal": 15995, "gamma_signal": 1373, "vega_signal": 11790, "option_type": "C", "stock_price": 320.11, "utc_time": 1773950310000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": -84, "vega_signal": -209, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950310000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": -2287, "vega_signal": -2999, "option_type": "C", "stock_price": 320.12, "utc_time": 1773950315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950315000}, {"instrument": "AVGO", "mid_signal": 57516, "gamma_signal": 3733, "vega_signal": 17159, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950320000}, {"instrument": "AVGO", "mid_signal": -14977, "gamma_signal": 1527, "vega_signal": 1857, "option_type": "P", "stock_price": 320.1, "utc_time": 1773950320000}, {"instrument": "AVGO", "mid_signal": 268667, "gamma_signal": 39067, "vega_signal": 86002, "option_type": "C", "stock_price": 320.4, "utc_time": 1773950325000}, {"instrument": "AVGO", "mid_signal": 21014, "gamma_signal": -1354, "vega_signal": -22584, "option_type": "P", "stock_price": 320.24, "utc_time": 1773950325000}, {"instrument": "AVGO", "mid_signal": 51834, "gamma_signal": 1529, "vega_signal": -2293, "option_type": "C", "stock_price": 320.405, "utc_time": 1773950330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1773950330000}, {"instrument": "AVGO", "mid_signal": 63370, "gamma_signal": -4005, "vega_signal": 79158, "option_type": "C", "stock_price": 320.45, "utc_time": 1773950335000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -990, "vega_signal": 11260, "option_type": "P", "stock_price": 320.42, "utc_time": 1773950335000}, {"instrument": "AVGO", "mid_signal": 18769, "gamma_signal": 5957, "vega_signal": 17465, "option_type": "C", "stock_price": 320.37, "utc_time": 1773950340000}, {"instrument": "AVGO", "mid_signal": 11489, "gamma_signal": 30, "vega_signal": -17732, "option_type": "P", "stock_price": 320.36, "utc_time": 1773950340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1773950345000}, {"instrument": "AVGO", "mid_signal": -124302, "gamma_signal": 1517, "vega_signal": 399093, "option_type": "P", "stock_price": 320.25, "utc_time": 1773950345000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": 4, "vega_signal": -21, "option_type": "C", "stock_price": 320.23, "utc_time": 1773950350000}, {"instrument": "AVGO", "mid_signal": -247102, "gamma_signal": 1799, "vega_signal": 808468, "option_type": "P", "stock_price": 320.23, "utc_time": 1773950350000}, {"instrument": "AVGO", "mid_signal": -39926, "gamma_signal": -921, "vega_signal": -32479, "option_type": "C", "stock_price": 320.13, "utc_time": 1773950355000}, {"instrument": "AVGO", "mid_signal": -241050, "gamma_signal": 5671, "vega_signal": 702426, "option_type": "P", "stock_price": 320.13, "utc_time": 1773950355000}, {"instrument": "AVGO", "mid_signal": 34008, "gamma_signal": 2908, "vega_signal": 58932, "option_type": "C", "stock_price": 320.14, "utc_time": 1773950360000}, {"instrument": "AVGO", "mid_signal": -53542, "gamma_signal": 2931, "vega_signal": 17791, "option_type": "P", "stock_price": 320.14, "utc_time": 1773950360000}, {"instrument": "AVGO", "mid_signal": -258517, "gamma_signal": -26002, "vega_signal": -68596, "option_type": "C", "stock_price": 320.12, "utc_time": 1773950365000}, {"instrument": "AVGO", "mid_signal": -64996, "gamma_signal": 9244, "vega_signal": 13019, "option_type": "P", "stock_price": 320.09, "utc_time": 1773950365000}, {"instrument": "AVGO", "mid_signal": 55526, "gamma_signal": 517, "vega_signal": 33927, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950370000}, {"instrument": "AVGO", "mid_signal": -1501976, "gamma_signal": 37686, "vega_signal": 371360, "option_type": "P", "stock_price": 320.02, "utc_time": 1773950370000}, {"instrument": "AVGO", "mid_signal": 23714, "gamma_signal": 881, "vega_signal": -7525, "option_type": "C", "stock_price": 320.09, "utc_time": 1773950375000}, {"instrument": "AVGO", "mid_signal": -14334, "gamma_signal": 148, "vega_signal": 20183, "option_type": "P", "stock_price": 320.14, "utc_time": 1773950375000}, {"instrument": "AVGO", "mid_signal": 23967, "gamma_signal": 531, "vega_signal": 23364, "option_type": "C", "stock_price": 320.21, "utc_time": 1773950380000}, {"instrument": "AVGO", "mid_signal": -49449, "gamma_signal": 222, "vega_signal": 25320, "option_type": "P", "stock_price": 320.21, "utc_time": 1773950380000}, {"instrument": "AVGO", "mid_signal": 52702, "gamma_signal": 13017, "vega_signal": 84648, "option_type": "C", "stock_price": 320.17, "utc_time": 1773950385000}, {"instrument": "AVGO", "mid_signal": -5586, "gamma_signal": 586, "vega_signal": 2760, "option_type": "P", "stock_price": 320.16, "utc_time": 1773950385000}, {"instrument": "AVGO", "mid_signal": -94634, "gamma_signal": -16026, "vega_signal": -22613, "option_type": "C", "stock_price": 319.99, "utc_time": 1773950390000}, {"instrument": "AVGO", "mid_signal": -49993, "gamma_signal": 5078, "vega_signal": 17721, "option_type": "P", "stock_price": 319.99, "utc_time": 1773950390000}, {"instrument": "AVGO", "mid_signal": -223719, "gamma_signal": -4228, "vega_signal": -228268, "option_type": "C", "stock_price": 319.79, "utc_time": 1773950395000}, {"instrument": "AVGO", "mid_signal": -285670, "gamma_signal": 5792, "vega_signal": 316962, "option_type": "P", "stock_price": 319.81, "utc_time": 1773950395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773950400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1773950400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773950435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1773950540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773950665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773950675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1773950680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1773950705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1773950735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773950810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1773950820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1773950835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.39, "utc_time": 1773951310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1773951335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1773951350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1773951585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1773951810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1773951845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1773951975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.46, "utc_time": 1773952000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1773952030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1773952135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1773952210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1773952325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1773952490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1773952940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1773953280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.9, "utc_time": 1773953310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1773953335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1773953365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1773953430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1773953720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1773953740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1773953785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1773953970000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -185989, "gamma_signal": -24501, "vega_signal": -52406, "option_type": "C", "stock_price": 309.6, "utc_time": 1773927000000}, {"instrument": "AVGO", "mid_signal": -321203, "gamma_signal": 33188, "vega_signal": 75058, "option_type": "P", "stock_price": 309.6, "utc_time": 1773927000000}, {"instrument": "AVGO", "mid_signal": -24543, "gamma_signal": -3084, "vega_signal": -6567, "option_type": "C", "stock_price": 309.64, "utc_time": 1773927005000}, {"instrument": "AVGO", "mid_signal": -71978, "gamma_signal": 7658, "vega_signal": 18669, "option_type": "P", "stock_price": 309.64, "utc_time": 1773927005000}, {"instrument": "AVGO", "mid_signal": -73510, "gamma_signal": -8764, "vega_signal": -18354, "option_type": "C", "stock_price": 309.98, "utc_time": 1773927010000}, {"instrument": "AVGO", "mid_signal": -1508151, "gamma_signal": 91528, "vega_signal": 191546, "option_type": "P", "stock_price": 309.98, "utc_time": 1773927010000}, {"instrument": "AVGO", "mid_signal": 53243, "gamma_signal": 6663, "vega_signal": 14785, "option_type": "C", "stock_price": 309.91, "utc_time": 1773927015000}, {"instrument": "AVGO", "mid_signal": -719095, "gamma_signal": 65397, "vega_signal": 148575, "option_type": "P", "stock_price": 310, "utc_time": 1773927015000}, {"instrument": "AVGO", "mid_signal": 8352, "gamma_signal": 832, "vega_signal": 1869, "option_type": "C", "stock_price": 309.55, "utc_time": 1773927020000}, {"instrument": "AVGO", "mid_signal": -1019722, "gamma_signal": 65687, "vega_signal": 119312, "option_type": "P", "stock_price": 309.25, "utc_time": 1773927020000}, {"instrument": "AVGO", "mid_signal": -51508, "gamma_signal": -4767, "vega_signal": -10555, "option_type": "C", "stock_price": 309.6, "utc_time": 1773927025000}, {"instrument": "AVGO", "mid_signal": 13401, "gamma_signal": 2433, "vega_signal": 7775, "option_type": "P", "stock_price": 309.6, "utc_time": 1773927025000}, {"instrument": "AVGO", "mid_signal": -15389, "gamma_signal": -951, "vega_signal": -2259, "option_type": "C", "stock_price": 310, "utc_time": 1773927030000}, {"instrument": "AVGO", "mid_signal": 6715, "gamma_signal": -710, "vega_signal": -1661, "option_type": "P", "stock_price": 309.53, "utc_time": 1773927030000}, {"instrument": "AVGO", "mid_signal": 3887, "gamma_signal": 1025, "vega_signal": 2343, "option_type": "C", "stock_price": 309.61, "utc_time": 1773927035000}, {"instrument": "AVGO", "mid_signal": 9126, "gamma_signal": -395, "vega_signal": -173, "option_type": "P", "stock_price": 309.38, "utc_time": 1773927035000}, {"instrument": "AVGO", "mid_signal": -32443, "gamma_signal": -3609, "vega_signal": -8140, "option_type": "C", "stock_price": 309.59, "utc_time": 1773927040000}, {"instrument": "AVGO", "mid_signal": -37578, "gamma_signal": 4785, "vega_signal": 11405, "option_type": "P", "stock_price": 309.59, "utc_time": 1773927040000}, {"instrument": "AVGO", "mid_signal": -139704, "gamma_signal": -15728, "vega_signal": -35528, "option_type": "C", "stock_price": 309.81, "utc_time": 1773927045000}, {"instrument": "AVGO", "mid_signal": -174592, "gamma_signal": 2277, "vega_signal": 5118, "option_type": "P", "stock_price": 309.37, "utc_time": 1773927045000}, {"instrument": "AVGO", "mid_signal": -124642, "gamma_signal": -24811, "vega_signal": -55970, "option_type": "C", "stock_price": 310.01, "utc_time": 1773927050000}, {"instrument": "AVGO", "mid_signal": 38787, "gamma_signal": -1916, "vega_signal": -4119, "option_type": "P", "stock_price": 310.17, "utc_time": 1773927050000}, {"instrument": "AVGO", "mid_signal": -235149, "gamma_signal": -16863, "vega_signal": -37809, "option_type": "C", "stock_price": 310.38, "utc_time": 1773927055000}, {"instrument": "AVGO", "mid_signal": 73307, "gamma_signal": -5680, "vega_signal": -11646, "option_type": "P", "stock_price": 310.47, "utc_time": 1773927055000}, {"instrument": "AVGO", "mid_signal": -52924, "gamma_signal": -6821, "vega_signal": -14506, "option_type": "C", "stock_price": 310.37, "utc_time": 1773927060000}, {"instrument": "AVGO", "mid_signal": -19472, "gamma_signal": 3827, "vega_signal": 9334, "option_type": "P", "stock_price": 310.37, "utc_time": 1773927060000}, {"instrument": "AVGO", "mid_signal": -35299, "gamma_signal": -4124, "vega_signal": -8738, "option_type": "C", "stock_price": 310.44, "utc_time": 1773927065000}, {"instrument": "AVGO", "mid_signal": 55842, "gamma_signal": -3067, "vega_signal": -6242, "option_type": "P", "stock_price": 310.51, "utc_time": 1773927065000}, {"instrument": "AVGO", "mid_signal": -5842, "gamma_signal": -912, "vega_signal": -1901, "option_type": "C", "stock_price": 310.26, "utc_time": 1773927070000}, {"instrument": "AVGO", "mid_signal": 297310, "gamma_signal": -26885, "vega_signal": -53377, "option_type": "P", "stock_price": 310.15, "utc_time": 1773927070000}, {"instrument": "AVGO", "mid_signal": -33567, "gamma_signal": -2717, "vega_signal": -5973, "option_type": "C", "stock_price": 310, "utc_time": 1773927075000}, {"instrument": "AVGO", "mid_signal": 98841, "gamma_signal": -3965, "vega_signal": -8664, "option_type": "P", "stock_price": 310, "utc_time": 1773927075000}, {"instrument": "AVGO", "mid_signal": -5639, "gamma_signal": -630, "vega_signal": -1175, "option_type": "C", "stock_price": 309.93, "utc_time": 1773927080000}, {"instrument": "AVGO", "mid_signal": -38075, "gamma_signal": 4880, "vega_signal": 11504, "option_type": "P", "stock_price": 309.93, "utc_time": 1773927080000}, {"instrument": "AVGO", "mid_signal": -40710, "gamma_signal": -5247, "vega_signal": -11169, "option_type": "C", "stock_price": 309.7, "utc_time": 1773927085000}, {"instrument": "AVGO", "mid_signal": -25187, "gamma_signal": 1793, "vega_signal": 3822, "option_type": "P", "stock_price": 309.97, "utc_time": 1773927085000}, {"instrument": "AVGO", "mid_signal": 4819, "gamma_signal": 332, "vega_signal": 680, "option_type": "C", "stock_price": 310.13, "utc_time": 1773927090000}, {"instrument": "AVGO", "mid_signal": 19936, "gamma_signal": -5043, "vega_signal": -13964, "option_type": "P", "stock_price": 310.13, "utc_time": 1773927090000}, {"instrument": "AVGO", "mid_signal": -5689, "gamma_signal": -906, "vega_signal": -2012, "option_type": "C", "stock_price": 310.1, "utc_time": 1773927095000}, {"instrument": "AVGO", "mid_signal": -41905, "gamma_signal": 5371, "vega_signal": 12662, "option_type": "P", "stock_price": 310.1, "utc_time": 1773927095000}, {"instrument": "AVGO", "mid_signal": -129459, "gamma_signal": -17080, "vega_signal": -35692, "option_type": "C", "stock_price": 309.9, "utc_time": 1773927100000}, {"instrument": "AVGO", "mid_signal": -3807, "gamma_signal": 488, "vega_signal": 1150, "option_type": "P", "stock_price": 309.9, "utc_time": 1773927100000}, {"instrument": "AVGO", "mid_signal": 9265, "gamma_signal": 1333, "vega_signal": 2837, "option_type": "C", "stock_price": 310.6, "utc_time": 1773927105000}, {"instrument": "AVGO", "mid_signal": 508720, "gamma_signal": -34724, "vega_signal": -72010, "option_type": "P", "stock_price": 310.6, "utc_time": 1773927105000}, {"instrument": "AVGO", "mid_signal": 19476, "gamma_signal": 2327, "vega_signal": 4831, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927110000}, {"instrument": "AVGO", "mid_signal": 42117, "gamma_signal": -2062, "vega_signal": -4054, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927110000}, {"instrument": "AVGO", "mid_signal": -567568, "gamma_signal": -56121, "vega_signal": -121365, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927115000}, {"instrument": "AVGO", "mid_signal": 3883229, "gamma_signal": -263217, "vega_signal": -551749, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927115000}, {"instrument": "AVGO", "mid_signal": -70247, "gamma_signal": -6757, "vega_signal": -14738, "option_type": "C", "stock_price": 310.52, "utc_time": 1773927120000}, {"instrument": "AVGO", "mid_signal": -776499, "gamma_signal": 54140, "vega_signal": 112502, "option_type": "P", "stock_price": 310.57, "utc_time": 1773927120000}, {"instrument": "AVGO", "mid_signal": -50400, "gamma_signal": -3466, "vega_signal": -7716, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927125000}, {"instrument": "AVGO", "mid_signal": -45933, "gamma_signal": 2539, "vega_signal": 5202, "option_type": "P", "stock_price": 310.36, "utc_time": 1773927125000}, {"instrument": "AVGO", "mid_signal": -9747, "gamma_signal": -542, "vega_signal": -1278, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927130000}, {"instrument": "AVGO", "mid_signal": -67491, "gamma_signal": 889, "vega_signal": -410, "option_type": "P", "stock_price": 310.36, "utc_time": 1773927130000}, {"instrument": "AVGO", "mid_signal": -6185, "gamma_signal": -781, "vega_signal": -1650, "option_type": "C", "stock_price": 310.29, "utc_time": 1773927135000}, {"instrument": "AVGO", "mid_signal": -53056, "gamma_signal": 4511, "vega_signal": 9355, "option_type": "P", "stock_price": 310.29, "utc_time": 1773927135000}, {"instrument": "AVGO", "mid_signal": -7109, "gamma_signal": -1298, "vega_signal": -2726, "option_type": "C", "stock_price": 310.31, "utc_time": 1773927140000}, {"instrument": "AVGO", "mid_signal": 761363, "gamma_signal": -52544, "vega_signal": -109095, "option_type": "P", "stock_price": 310.31, "utc_time": 1773927140000}, {"instrument": "AVGO", "mid_signal": -25245, "gamma_signal": -5076, "vega_signal": -10662, "option_type": "C", "stock_price": 310.03, "utc_time": 1773927145000}, {"instrument": "AVGO", "mid_signal": -124009, "gamma_signal": 3080, "vega_signal": 4228, "option_type": "P", "stock_price": 310.03, "utc_time": 1773927145000}, {"instrument": "AVGO", "mid_signal": -2665759, "gamma_signal": -209604, "vega_signal": -468526, "option_type": "C", "stock_price": 309.93, "utc_time": 1773927150000}, {"instrument": "AVGO", "mid_signal": 257919, "gamma_signal": -25884, "vega_signal": -54816, "option_type": "P", "stock_price": 310.15, "utc_time": 1773927150000}, {"instrument": "AVGO", "mid_signal": -103864, "gamma_signal": -11522, "vega_signal": -24866, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927155000}, {"instrument": "AVGO", "mid_signal": 176226, "gamma_signal": -12437, "vega_signal": -25805, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927155000}, {"instrument": "AVGO", "mid_signal": 18184, "gamma_signal": 1707, "vega_signal": 3812, "option_type": "C", "stock_price": 310.2, "utc_time": 1773927160000}, {"instrument": "AVGO", "mid_signal": 26029, "gamma_signal": -757, "vega_signal": -1384, "option_type": "P", "stock_price": 310.22, "utc_time": 1773927160000}, {"instrument": "AVGO", "mid_signal": -220096, "gamma_signal": -35010, "vega_signal": -69004, "option_type": "C", "stock_price": 310.04, "utc_time": 1773927165000}, {"instrument": "AVGO", "mid_signal": 12440, "gamma_signal": -1024, "vega_signal": -2193, "option_type": "P", "stock_price": 310.17, "utc_time": 1773927165000}, {"instrument": "AVGO", "mid_signal": -34254, "gamma_signal": -5798, "vega_signal": -11515, "option_type": "C", "stock_price": 310.12, "utc_time": 1773927170000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": 1103, "vega_signal": 2264, "option_type": "P", "stock_price": 310.12, "utc_time": 1773927170000}, {"instrument": "AVGO", "mid_signal": -46406, "gamma_signal": -4675, "vega_signal": -9435, "option_type": "C", "stock_price": 310.11, "utc_time": 1773927175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1773927175000}, {"instrument": "AVGO", "mid_signal": -162022, "gamma_signal": -13167, "vega_signal": -27109, "option_type": "C", "stock_price": 309.63, "utc_time": 1773927180000}, {"instrument": "AVGO", "mid_signal": -1252960, "gamma_signal": 81517, "vega_signal": 167632, "option_type": "P", "stock_price": 309.65, "utc_time": 1773927180000}, {"instrument": "AVGO", "mid_signal": -155006, "gamma_signal": -20458, "vega_signal": -40862, "option_type": "C", "stock_price": 310.06, "utc_time": 1773927185000}, {"instrument": "AVGO", "mid_signal": 31029, "gamma_signal": 2017, "vega_signal": 3644, "option_type": "P", "stock_price": 310.06, "utc_time": 1773927185000}, {"instrument": "AVGO", "mid_signal": 25753, "gamma_signal": 2989, "vega_signal": 6050, "option_type": "C", "stock_price": 310.02, "utc_time": 1773927190000}, {"instrument": "AVGO", "mid_signal": -51330, "gamma_signal": 3644, "vega_signal": 7376, "option_type": "P", "stock_price": 310.15, "utc_time": 1773927190000}, {"instrument": "AVGO", "mid_signal": -146587, "gamma_signal": -19956, "vega_signal": -40510, "option_type": "C", "stock_price": 309.86, "utc_time": 1773927195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1773927195000}, {"instrument": "AVGO", "mid_signal": 370, "gamma_signal": 77, "vega_signal": 176, "option_type": "C", "stock_price": 309.59, "utc_time": 1773927200000}, {"instrument": "AVGO", "mid_signal": -31155, "gamma_signal": 3852, "vega_signal": 9560, "option_type": "P", "stock_price": 309.72, "utc_time": 1773927200000}, {"instrument": "AVGO", "mid_signal": 21742, "gamma_signal": 2739, "vega_signal": 5463, "option_type": "C", "stock_price": 310.07, "utc_time": 1773927205000}, {"instrument": "AVGO", "mid_signal": -8777, "gamma_signal": 417, "vega_signal": 661, "option_type": "P", "stock_price": 310.07, "utc_time": 1773927205000}, {"instrument": "AVGO", "mid_signal": 39056, "gamma_signal": 4692, "vega_signal": 9430, "option_type": "C", "stock_price": 310.2, "utc_time": 1773927210000}, {"instrument": "AVGO", "mid_signal": 101706, "gamma_signal": -1767, "vega_signal": -3670, "option_type": "P", "stock_price": 310.2, "utc_time": 1773927210000}, {"instrument": "AVGO", "mid_signal": -441735, "gamma_signal": -74147, "vega_signal": -145556, "option_type": "C", "stock_price": 310.12, "utc_time": 1773927215000}, {"instrument": "AVGO", "mid_signal": 73543, "gamma_signal": -7619, "vega_signal": -17321, "option_type": "P", "stock_price": 310.1, "utc_time": 1773927215000}, {"instrument": "AVGO", "mid_signal": -10725, "gamma_signal": -1031, "vega_signal": -2144, "option_type": "C", "stock_price": 310.11, "utc_time": 1773927220000}, {"instrument": "AVGO", "mid_signal": 45573, "gamma_signal": -2945, "vega_signal": -5776, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927220000}, {"instrument": "AVGO", "mid_signal": -62117, "gamma_signal": -8097, "vega_signal": -16398, "option_type": "C", "stock_price": 309.9, "utc_time": 1773927225000}, {"instrument": "AVGO", "mid_signal": -10091, "gamma_signal": 949, "vega_signal": 2040, "option_type": "P", "stock_price": 309.9, "utc_time": 1773927225000}, {"instrument": "AVGO", "mid_signal": -15429, "gamma_signal": -2297, "vega_signal": -4542, "option_type": "C", "stock_price": 309.8, "utc_time": 1773927230000}, {"instrument": "AVGO", "mid_signal": 168531, "gamma_signal": -14939, "vega_signal": -32470, "option_type": "P", "stock_price": 310.07, "utc_time": 1773927230000}, {"instrument": "AVGO", "mid_signal": -180535, "gamma_signal": -29469, "vega_signal": -57889, "option_type": "C", "stock_price": 309.94, "utc_time": 1773927235000}, {"instrument": "AVGO", "mid_signal": 10097, "gamma_signal": -950, "vega_signal": -2041, "option_type": "P", "stock_price": 310.07, "utc_time": 1773927235000}, {"instrument": "AVGO", "mid_signal": -42610, "gamma_signal": -5338, "vega_signal": -10697, "option_type": "C", "stock_price": 309.42, "utc_time": 1773927240000}, {"instrument": "AVGO", "mid_signal": -44841, "gamma_signal": 3150, "vega_signal": 6276, "option_type": "P", "stock_price": 309.42, "utc_time": 1773927240000}, {"instrument": "AVGO", "mid_signal": 42482, "gamma_signal": 4413, "vega_signal": 8378, "option_type": "C", "stock_price": 309.71, "utc_time": 1773927245000}, {"instrument": "AVGO", "mid_signal": -182121, "gamma_signal": 18466, "vega_signal": 40545, "option_type": "P", "stock_price": 309.5, "utc_time": 1773927245000}, {"instrument": "AVGO", "mid_signal": -9259, "gamma_signal": -1095, "vega_signal": -1910, "option_type": "C", "stock_price": 309.39, "utc_time": 1773927250000}, {"instrument": "AVGO", "mid_signal": -300468, "gamma_signal": 23695, "vega_signal": 49563, "option_type": "P", "stock_price": 309.39, "utc_time": 1773927250000}, {"instrument": "AVGO", "mid_signal": -37222, "gamma_signal": -2934, "vega_signal": -6019, "option_type": "C", "stock_price": 309.33, "utc_time": 1773927255000}, {"instrument": "AVGO", "mid_signal": -391248, "gamma_signal": 14638, "vega_signal": 27738, "option_type": "P", "stock_price": 309.33, "utc_time": 1773927255000}, {"instrument": "AVGO", "mid_signal": -158961, "gamma_signal": -12504, "vega_signal": -25672, "option_type": "C", "stock_price": 309.14, "utc_time": 1773927260000}, {"instrument": "AVGO", "mid_signal": -151679, "gamma_signal": 9828, "vega_signal": 21792, "option_type": "P", "stock_price": 309.14, "utc_time": 1773927260000}, {"instrument": "AVGO", "mid_signal": 8297, "gamma_signal": -2775, "vega_signal": -5127, "option_type": "C", "stock_price": 309.15, "utc_time": 1773927265000}, {"instrument": "AVGO", "mid_signal": -45230, "gamma_signal": 3948, "vega_signal": 8452, "option_type": "P", "stock_price": 309.15, "utc_time": 1773927265000}, {"instrument": "AVGO", "mid_signal": -13000, "gamma_signal": -1079, "vega_signal": -2208, "option_type": "C", "stock_price": 308.92, "utc_time": 1773927270000}, {"instrument": "AVGO", "mid_signal": 35114, "gamma_signal": -4126, "vega_signal": -9121, "option_type": "P", "stock_price": 308.9, "utc_time": 1773927270000}, {"instrument": "AVGO", "mid_signal": -528, "gamma_signal": 366, "vega_signal": 663, "option_type": "C", "stock_price": 309.04, "utc_time": 1773927275000}, {"instrument": "AVGO", "mid_signal": 90228, "gamma_signal": -9144, "vega_signal": -20021, "option_type": "P", "stock_price": 309.04, "utc_time": 1773927275000}, {"instrument": "AVGO", "mid_signal": -38866, "gamma_signal": -12653, "vega_signal": -25777, "option_type": "C", "stock_price": 309.23, "utc_time": 1773927280000}, {"instrument": "AVGO", "mid_signal": 347925, "gamma_signal": -26362, "vega_signal": -56294, "option_type": "P", "stock_price": 309.22, "utc_time": 1773927280000}, {"instrument": "AVGO", "mid_signal": -42878, "gamma_signal": -1302, "vega_signal": -2697, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927285000}, {"instrument": "AVGO", "mid_signal": 4080, "gamma_signal": -498, "vega_signal": -1204, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927285000}, {"instrument": "AVGO", "mid_signal": -6084, "gamma_signal": -1183, "vega_signal": -2375, "option_type": "C", "stock_price": 308.96, "utc_time": 1773927290000}, {"instrument": "AVGO", "mid_signal": 3223, "gamma_signal": -763, "vega_signal": -1710, "option_type": "P", "stock_price": 309.16, "utc_time": 1773927290000}, {"instrument": "AVGO", "mid_signal": -13197, "gamma_signal": 711, "vega_signal": 1142, "option_type": "C", "stock_price": 309.26, "utc_time": 1773927295000}, {"instrument": "AVGO", "mid_signal": 55197, "gamma_signal": 8506, "vega_signal": 30573, "option_type": "P", "stock_price": 309.26, "utc_time": 1773927295000}, {"instrument": "AVGO", "mid_signal": -2296926, "gamma_signal": -228986, "vega_signal": -465833, "option_type": "C", "stock_price": 308.95, "utc_time": 1773927300000}, {"instrument": "AVGO", "mid_signal": -28520, "gamma_signal": 1858, "vega_signal": 3490, "option_type": "P", "stock_price": 308.89, "utc_time": 1773927300000}, {"instrument": "AVGO", "mid_signal": -15083, "gamma_signal": -1798, "vega_signal": -3592, "option_type": "C", "stock_price": 308.82, "utc_time": 1773927305000}, {"instrument": "AVGO", "mid_signal": -751016, "gamma_signal": 66385, "vega_signal": 145239, "option_type": "P", "stock_price": 308.82, "utc_time": 1773927305000}, {"instrument": "AVGO", "mid_signal": 7941, "gamma_signal": 617, "vega_signal": 1183, "option_type": "C", "stock_price": 309.08, "utc_time": 1773927310000}, {"instrument": "AVGO", "mid_signal": 785327, "gamma_signal": -52768, "vega_signal": -107515, "option_type": "P", "stock_price": 309.08, "utc_time": 1773927310000}, {"instrument": "AVGO", "mid_signal": -2239707, "gamma_signal": -157508, "vega_signal": -322187, "option_type": "C", "stock_price": 309.17, "utc_time": 1773927315000}, {"instrument": "AVGO", "mid_signal": 55969, "gamma_signal": -4550, "vega_signal": -9668, "option_type": "P", "stock_price": 309.17, "utc_time": 1773927315000}, {"instrument": "AVGO", "mid_signal": -65838, "gamma_signal": -10010, "vega_signal": -19406, "option_type": "C", "stock_price": 308.85, "utc_time": 1773927320000}, {"instrument": "AVGO", "mid_signal": 201617, "gamma_signal": -12304, "vega_signal": -23577, "option_type": "P", "stock_price": 308.85, "utc_time": 1773927320000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": -106, "vega_signal": -220, "option_type": "C", "stock_price": 308.85, "utc_time": 1773927325000}, {"instrument": "AVGO", "mid_signal": 76003, "gamma_signal": -6488, "vega_signal": -14100, "option_type": "P", "stock_price": 308.97, "utc_time": 1773927325000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": 379, "vega_signal": 473, "option_type": "C", "stock_price": 308.97, "utc_time": 1773927330000}, {"instrument": "AVGO", "mid_signal": 459969, "gamma_signal": -38402, "vega_signal": -81360, "option_type": "P", "stock_price": 308.99, "utc_time": 1773927330000}, {"instrument": "AVGO", "mid_signal": -7905, "gamma_signal": -4006, "vega_signal": -6866, "option_type": "C", "stock_price": 309.15, "utc_time": 1773927335000}, {"instrument": "AVGO", "mid_signal": 85194, "gamma_signal": -8010, "vega_signal": -17803, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927335000}, {"instrument": "AVGO", "mid_signal": 8429, "gamma_signal": 1861, "vega_signal": 3508, "option_type": "C", "stock_price": 309.18, "utc_time": 1773927340000}, {"instrument": "AVGO", "mid_signal": 16624, "gamma_signal": -1388, "vega_signal": -2695, "option_type": "P", "stock_price": 309.18, "utc_time": 1773927340000}, {"instrument": "AVGO", "mid_signal": -953811, "gamma_signal": -100153, "vega_signal": -202850, "option_type": "C", "stock_price": 308.94, "utc_time": 1773927345000}, {"instrument": "AVGO", "mid_signal": 12025, "gamma_signal": -854, "vega_signal": -1819, "option_type": "P", "stock_price": 309, "utc_time": 1773927345000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": 366, "vega_signal": 556, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927350000}, {"instrument": "AVGO", "mid_signal": -13398, "gamma_signal": 1058, "vega_signal": 2215, "option_type": "P", "stock_price": 308.94, "utc_time": 1773927350000}, {"instrument": "AVGO", "mid_signal": -22661, "gamma_signal": -2659, "vega_signal": -5135, "option_type": "C", "stock_price": 308.92, "utc_time": 1773927355000}, {"instrument": "AVGO", "mid_signal": 29355, "gamma_signal": -800, "vega_signal": -1344, "option_type": "P", "stock_price": 308.99, "utc_time": 1773927355000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": 33, "vega_signal": 91, "option_type": "C", "stock_price": 309.06, "utc_time": 1773927360000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 1423, "vega_signal": 3190, "option_type": "P", "stock_price": 309.06, "utc_time": 1773927360000}, {"instrument": "AVGO", "mid_signal": -58383, "gamma_signal": -6284, "vega_signal": -12475, "option_type": "C", "stock_price": 308.77, "utc_time": 1773927365000}, {"instrument": "AVGO", "mid_signal": -16923, "gamma_signal": 1815, "vega_signal": 3966, "option_type": "P", "stock_price": 308.73, "utc_time": 1773927365000}, {"instrument": "AVGO", "mid_signal": -12750, "gamma_signal": -2371, "vega_signal": -4471, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927370000}, {"instrument": "AVGO", "mid_signal": 1454133, "gamma_signal": -134939, "vega_signal": -276731, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927370000}, {"instrument": "AVGO", "mid_signal": 23904, "gamma_signal": 1600, "vega_signal": 3363, "option_type": "C", "stock_price": 309.05, "utc_time": 1773927375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927375000}, {"instrument": "AVGO", "mid_signal": -5541, "gamma_signal": -640, "vega_signal": -1300, "option_type": "C", "stock_price": 308.93, "utc_time": 1773927380000}, {"instrument": "AVGO", "mid_signal": -25676, "gamma_signal": -265, "vega_signal": -905, "option_type": "P", "stock_price": 308.93, "utc_time": 1773927380000}, {"instrument": "AVGO", "mid_signal": -249932, "gamma_signal": -32032, "vega_signal": -61832, "option_type": "C", "stock_price": 308.63, "utc_time": 1773927385000}, {"instrument": "AVGO", "mid_signal": -6839, "gamma_signal": 747, "vega_signal": 1671, "option_type": "P", "stock_price": 308.72, "utc_time": 1773927385000}, {"instrument": "AVGO", "mid_signal": -59664, "gamma_signal": -3693, "vega_signal": -7910, "option_type": "C", "stock_price": 308.55, "utc_time": 1773927390000}, {"instrument": "AVGO", "mid_signal": -12559, "gamma_signal": 647, "vega_signal": 1347, "option_type": "P", "stock_price": 308.55, "utc_time": 1773927390000}, {"instrument": "AVGO", "mid_signal": -5873, "gamma_signal": -953, "vega_signal": -1859, "option_type": "C", "stock_price": 308.82, "utc_time": 1773927395000}, {"instrument": "AVGO", "mid_signal": -21723, "gamma_signal": 2034, "vega_signal": 4170, "option_type": "P", "stock_price": 308.53, "utc_time": 1773927395000}, {"instrument": "AVGO", "mid_signal": -2197, "gamma_signal": -405, "vega_signal": -786, "option_type": "C", "stock_price": 308.82, "utc_time": 1773927400000}, {"instrument": "AVGO", "mid_signal": 76204, "gamma_signal": -3917, "vega_signal": -7633, "option_type": "P", "stock_price": 309.01, "utc_time": 1773927400000}, {"instrument": "AVGO", "mid_signal": -1341, "gamma_signal": -282, "vega_signal": -571, "option_type": "C", "stock_price": 309.01, "utc_time": 1773927405000}, {"instrument": "AVGO", "mid_signal": 1469852, "gamma_signal": -131436, "vega_signal": -271141, "option_type": "P", "stock_price": 309.35, "utc_time": 1773927405000}, {"instrument": "AVGO", "mid_signal": 115491, "gamma_signal": 7453, "vega_signal": 15732, "option_type": "C", "stock_price": 309.35, "utc_time": 1773927410000}, {"instrument": "AVGO", "mid_signal": 35734, "gamma_signal": -3126, "vega_signal": -6341, "option_type": "P", "stock_price": 309.35, "utc_time": 1773927410000}, {"instrument": "AVGO", "mid_signal": 31989, "gamma_signal": 2638, "vega_signal": 5238, "option_type": "C", "stock_price": 309.29, "utc_time": 1773927415000}, {"instrument": "AVGO", "mid_signal": -121151, "gamma_signal": 9196, "vega_signal": 18269, "option_type": "P", "stock_price": 309.29, "utc_time": 1773927415000}, {"instrument": "AVGO", "mid_signal": 115280, "gamma_signal": 18076, "vega_signal": 32712, "option_type": "C", "stock_price": 309.33, "utc_time": 1773927420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773927420000}, {"instrument": "AVGO", "mid_signal": 5957, "gamma_signal": 1002, "vega_signal": 1828, "option_type": "C", "stock_price": 309.29, "utc_time": 1773927425000}, {"instrument": "AVGO", "mid_signal": 69464, "gamma_signal": -7309, "vega_signal": -16269, "option_type": "P", "stock_price": 309.28, "utc_time": 1773927425000}, {"instrument": "AVGO", "mid_signal": -97819, "gamma_signal": -8361, "vega_signal": -16448, "option_type": "C", "stock_price": 308.93, "utc_time": 1773927430000}, {"instrument": "AVGO", "mid_signal": 97258, "gamma_signal": -7935, "vega_signal": -15934, "option_type": "P", "stock_price": 308.93, "utc_time": 1773927430000}, {"instrument": "AVGO", "mid_signal": -28753, "gamma_signal": -2937, "vega_signal": -5678, "option_type": "C", "stock_price": 308.75, "utc_time": 1773927435000}, {"instrument": "AVGO", "mid_signal": -64738, "gamma_signal": 3084, "vega_signal": 5883, "option_type": "P", "stock_price": 308.93, "utc_time": 1773927435000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 1132, "vega_signal": 1863, "option_type": "C", "stock_price": 309.04, "utc_time": 1773927440000}, {"instrument": "AVGO", "mid_signal": -96588, "gamma_signal": 11135, "vega_signal": 24227, "option_type": "P", "stock_price": 309.04, "utc_time": 1773927440000}, {"instrument": "AVGO", "mid_signal": 821, "gamma_signal": 185, "vega_signal": 346, "option_type": "C", "stock_price": 308.93, "utc_time": 1773927445000}, {"instrument": "AVGO", "mid_signal": -200447, "gamma_signal": 23254, "vega_signal": 50731, "option_type": "P", "stock_price": 308.83, "utc_time": 1773927445000}, {"instrument": "AVGO", "mid_signal": 39964, "gamma_signal": 3450, "vega_signal": 6832, "option_type": "C", "stock_price": 308.83, "utc_time": 1773927450000}, {"instrument": "AVGO", "mid_signal": 6435, "gamma_signal": -742, "vega_signal": -1614, "option_type": "P", "stock_price": 308.83, "utc_time": 1773927450000}, {"instrument": "AVGO", "mid_signal": -160934, "gamma_signal": -21161, "vega_signal": -39578, "option_type": "C", "stock_price": 308.94, "utc_time": 1773927455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773927455000}, {"instrument": "AVGO", "mid_signal": 14152, "gamma_signal": -20, "vega_signal": 342, "option_type": "C", "stock_price": 308.96, "utc_time": 1773927460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773927460000}, {"instrument": "AVGO", "mid_signal": 3344, "gamma_signal": 658, "vega_signal": 1755, "option_type": "C", "stock_price": 309.3, "utc_time": 1773927465000}, {"instrument": "AVGO", "mid_signal": 143603, "gamma_signal": -7648, "vega_signal": -15698, "option_type": "P", "stock_price": 309.3, "utc_time": 1773927465000}, {"instrument": "AVGO", "mid_signal": 80177, "gamma_signal": 11050, "vega_signal": 20595, "option_type": "C", "stock_price": 309.31, "utc_time": 1773927470000}, {"instrument": "AVGO", "mid_signal": 98868, "gamma_signal": -10507, "vega_signal": -22616, "option_type": "P", "stock_price": 309.5, "utc_time": 1773927470000}, {"instrument": "AVGO", "mid_signal": 29584, "gamma_signal": 2730, "vega_signal": 5321, "option_type": "C", "stock_price": 309.8, "utc_time": 1773927475000}, {"instrument": "AVGO", "mid_signal": 21711, "gamma_signal": -2374, "vega_signal": -5158, "option_type": "P", "stock_price": 309.75, "utc_time": 1773927475000}, {"instrument": "AVGO", "mid_signal": 314099, "gamma_signal": 20351, "vega_signal": 41126, "option_type": "C", "stock_price": 310.02, "utc_time": 1773927480000}, {"instrument": "AVGO", "mid_signal": -3483, "gamma_signal": 85, "vega_signal": -79, "option_type": "P", "stock_price": 310.02, "utc_time": 1773927480000}, {"instrument": "AVGO", "mid_signal": 29468, "gamma_signal": -36, "vega_signal": 370, "option_type": "C", "stock_price": 310.05, "utc_time": 1773927485000}, {"instrument": "AVGO", "mid_signal": 13390, "gamma_signal": -1088, "vega_signal": -2219, "option_type": "P", "stock_price": 310.06, "utc_time": 1773927485000}, {"instrument": "AVGO", "mid_signal": -205403, "gamma_signal": -14806, "vega_signal": -29473, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927490000}, {"instrument": "AVGO", "mid_signal": 298185, "gamma_signal": -32429, "vega_signal": -70709, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927490000}, {"instrument": "AVGO", "mid_signal": -9423, "gamma_signal": -1437, "vega_signal": -2655, "option_type": "C", "stock_price": 310.14, "utc_time": 1773927495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927495000}, {"instrument": "AVGO", "mid_signal": -68048, "gamma_signal": -7011, "vega_signal": -13387, "option_type": "C", "stock_price": 310.14, "utc_time": 1773927500000}, {"instrument": "AVGO", "mid_signal": 79362, "gamma_signal": -8971, "vega_signal": -19702, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927500000}, {"instrument": "AVGO", "mid_signal": -50921, "gamma_signal": -10652, "vega_signal": -19186, "option_type": "C", "stock_price": 309.93, "utc_time": 1773927505000}, {"instrument": "AVGO", "mid_signal": 64868, "gamma_signal": -23483, "vega_signal": -47698, "option_type": "P", "stock_price": 309.92, "utc_time": 1773927505000}, {"instrument": "AVGO", "mid_signal": -11808, "gamma_signal": -806, "vega_signal": -1658, "option_type": "C", "stock_price": 309.67, "utc_time": 1773927510000}, {"instrument": "AVGO", "mid_signal": 42907, "gamma_signal": -3302, "vega_signal": -6681, "option_type": "P", "stock_price": 309.67, "utc_time": 1773927510000}, {"instrument": "AVGO", "mid_signal": -124457, "gamma_signal": -16032, "vega_signal": -30285, "option_type": "C", "stock_price": 309.47, "utc_time": 1773927515000}, {"instrument": "AVGO", "mid_signal": 26646, "gamma_signal": -1625, "vega_signal": -3349, "option_type": "P", "stock_price": 309.52, "utc_time": 1773927515000}, {"instrument": "AVGO", "mid_signal": 13262, "gamma_signal": 783, "vega_signal": 1591, "option_type": "C", "stock_price": 309.51, "utc_time": 1773927520000}, {"instrument": "AVGO", "mid_signal": -13612, "gamma_signal": -968, "vega_signal": -1772, "option_type": "P", "stock_price": 309.51, "utc_time": 1773927520000}, {"instrument": "AVGO", "mid_signal": 17589, "gamma_signal": 1085, "vega_signal": 2216, "option_type": "C", "stock_price": 309.62, "utc_time": 1773927525000}, {"instrument": "AVGO", "mid_signal": -118276, "gamma_signal": 11096, "vega_signal": 22902, "option_type": "P", "stock_price": 309.62, "utc_time": 1773927525000}, {"instrument": "AVGO", "mid_signal": -4704, "gamma_signal": -718, "vega_signal": -1326, "option_type": "C", "stock_price": 309.66, "utc_time": 1773927530000}, {"instrument": "AVGO", "mid_signal": 19815, "gamma_signal": -2240, "vega_signal": -4919, "option_type": "P", "stock_price": 309.65, "utc_time": 1773927530000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": -602, "vega_signal": -1039, "option_type": "C", "stock_price": 310.01, "utc_time": 1773927535000}, {"instrument": "AVGO", "mid_signal": 217121, "gamma_signal": -20449, "vega_signal": -42341, "option_type": "P", "stock_price": 310.12, "utc_time": 1773927535000}, {"instrument": "AVGO", "mid_signal": -11636, "gamma_signal": -1483, "vega_signal": -2855, "option_type": "C", "stock_price": 309.98, "utc_time": 1773927540000}, {"instrument": "AVGO", "mid_signal": 83608, "gamma_signal": -5682, "vega_signal": -11271, "option_type": "P", "stock_price": 309.98, "utc_time": 1773927540000}, {"instrument": "AVGO", "mid_signal": 21647, "gamma_signal": 4196, "vega_signal": 7715, "option_type": "C", "stock_price": 310.12, "utc_time": 1773927545000}, {"instrument": "AVGO", "mid_signal": 39191, "gamma_signal": -5369, "vega_signal": -12421, "option_type": "P", "stock_price": 310.19, "utc_time": 1773927545000}, {"instrument": "AVGO", "mid_signal": 17452, "gamma_signal": 2827, "vega_signal": 5157, "option_type": "C", "stock_price": 310.44, "utc_time": 1773927550000}, {"instrument": "AVGO", "mid_signal": 9024, "gamma_signal": -650, "vega_signal": -1355, "option_type": "P", "stock_price": 310.31, "utc_time": 1773927550000}, {"instrument": "AVGO", "mid_signal": -379, "gamma_signal": -85, "vega_signal": -180, "option_type": "C", "stock_price": 310.43, "utc_time": 1773927555000}, {"instrument": "AVGO", "mid_signal": 9782, "gamma_signal": -972, "vega_signal": -2014, "option_type": "P", "stock_price": 310.43, "utc_time": 1773927555000}, {"instrument": "AVGO", "mid_signal": 10471, "gamma_signal": 1582, "vega_signal": 2854, "option_type": "C", "stock_price": 310.52, "utc_time": 1773927560000}, {"instrument": "AVGO", "mid_signal": 27311, "gamma_signal": -2274, "vega_signal": -4442, "option_type": "P", "stock_price": 310.52, "utc_time": 1773927560000}, {"instrument": "AVGO", "mid_signal": 10840, "gamma_signal": 293, "vega_signal": 615, "option_type": "C", "stock_price": 310.75, "utc_time": 1773927565000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -93, "vega_signal": -299, "option_type": "P", "stock_price": 310.7, "utc_time": 1773927565000}, {"instrument": "AVGO", "mid_signal": -24755, "gamma_signal": -3395, "vega_signal": -6163, "option_type": "C", "stock_price": 310.74, "utc_time": 1773927570000}, {"instrument": "AVGO", "mid_signal": -30046, "gamma_signal": 1677, "vega_signal": 3038, "option_type": "P", "stock_price": 310.74, "utc_time": 1773927570000}, {"instrument": "AVGO", "mid_signal": -123144, "gamma_signal": -12642, "vega_signal": -23336, "option_type": "C", "stock_price": 310.54, "utc_time": 1773927575000}, {"instrument": "AVGO", "mid_signal": 5800, "gamma_signal": -700, "vega_signal": -1523, "option_type": "P", "stock_price": 310.74, "utc_time": 1773927575000}, {"instrument": "AVGO", "mid_signal": -615559, "gamma_signal": -55068, "vega_signal": -104763, "option_type": "C", "stock_price": 310.4, "utc_time": 1773927580000}, {"instrument": "AVGO", "mid_signal": -3361, "gamma_signal": 450, "vega_signal": 1054, "option_type": "P", "stock_price": 310.39, "utc_time": 1773927580000}, {"instrument": "AVGO", "mid_signal": -8795, "gamma_signal": -1398, "vega_signal": -2525, "option_type": "C", "stock_price": 310.33, "utc_time": 1773927585000}, {"instrument": "AVGO", "mid_signal": -120330, "gamma_signal": 14749, "vega_signal": 32181, "option_type": "P", "stock_price": 310.33, "utc_time": 1773927585000}, {"instrument": "AVGO", "mid_signal": -53315, "gamma_signal": -7142, "vega_signal": -13775, "option_type": "C", "stock_price": 309.9, "utc_time": 1773927590000}, {"instrument": "AVGO", "mid_signal": 160359, "gamma_signal": -22523, "vega_signal": -53580, "option_type": "P", "stock_price": 309.9, "utc_time": 1773927590000}, {"instrument": "AVGO", "mid_signal": 29912, "gamma_signal": 5861, "vega_signal": 10662, "option_type": "C", "stock_price": 309.99, "utc_time": 1773927595000}, {"instrument": "AVGO", "mid_signal": -61086, "gamma_signal": 5495, "vega_signal": 10888, "option_type": "P", "stock_price": 309.9, "utc_time": 1773927595000}, {"instrument": "AVGO", "mid_signal": 5862, "gamma_signal": 655, "vega_signal": 1506, "option_type": "C", "stock_price": 309.75, "utc_time": 1773927600000}, {"instrument": "AVGO", "mid_signal": -127375, "gamma_signal": -1025, "vega_signal": -953, "option_type": "P", "stock_price": 309.75, "utc_time": 1773927600000}, {"instrument": "AVGO", "mid_signal": -15059, "gamma_signal": -1922, "vega_signal": -3543, "option_type": "C", "stock_price": 310.13, "utc_time": 1773927605000}, {"instrument": "AVGO", "mid_signal": 3358, "gamma_signal": -449, "vega_signal": -1053, "option_type": "P", "stock_price": 310.16, "utc_time": 1773927605000}, {"instrument": "AVGO", "mid_signal": 5252, "gamma_signal": 796, "vega_signal": 1437, "option_type": "C", "stock_price": 310, "utc_time": 1773927610000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": 898, "vega_signal": 2105, "option_type": "P", "stock_price": 310.13, "utc_time": 1773927610000}, {"instrument": "AVGO", "mid_signal": 1573, "gamma_signal": 1857, "vega_signal": 3306, "option_type": "C", "stock_price": 309.86, "utc_time": 1773927615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310, "utc_time": 1773927615000}, {"instrument": "AVGO", "mid_signal": -21384, "gamma_signal": -2013, "vega_signal": -3845, "option_type": "C", "stock_price": 309.74, "utc_time": 1773927620000}, {"instrument": "AVGO", "mid_signal": -14928, "gamma_signal": 1720, "vega_signal": 3522, "option_type": "P", "stock_price": 309.74, "utc_time": 1773927620000}, {"instrument": "AVGO", "mid_signal": -2225, "gamma_signal": -419, "vega_signal": -744, "option_type": "C", "stock_price": 309.85, "utc_time": 1773927625000}, {"instrument": "AVGO", "mid_signal": 526280, "gamma_signal": -15701, "vega_signal": -26978, "option_type": "P", "stock_price": 309.85, "utc_time": 1773927625000}, {"instrument": "AVGO", "mid_signal": -14081, "gamma_signal": -2458, "vega_signal": -4514, "option_type": "C", "stock_price": 309.71, "utc_time": 1773927630000}, {"instrument": "AVGO", "mid_signal": 44450, "gamma_signal": -4390, "vega_signal": -8775, "option_type": "P", "stock_price": 309.71, "utc_time": 1773927630000}, {"instrument": "AVGO", "mid_signal": -155957, "gamma_signal": -15468, "vega_signal": -29141, "option_type": "C", "stock_price": 309.51, "utc_time": 1773927635000}, {"instrument": "AVGO", "mid_signal": -5767, "gamma_signal": 706, "vega_signal": 1514, "option_type": "P", "stock_price": 309.53, "utc_time": 1773927635000}, {"instrument": "AVGO", "mid_signal": -379508, "gamma_signal": -51514, "vega_signal": -92371, "option_type": "C", "stock_price": 309.31, "utc_time": 1773927640000}, {"instrument": "AVGO", "mid_signal": 85359, "gamma_signal": -7136, "vega_signal": -12221, "option_type": "P", "stock_price": 309.31, "utc_time": 1773927640000}, {"instrument": "AVGO", "mid_signal": 53482, "gamma_signal": 11538, "vega_signal": 21064, "option_type": "C", "stock_price": 309.32, "utc_time": 1773927645000}, {"instrument": "AVGO", "mid_signal": 319164, "gamma_signal": -25475, "vega_signal": -47993, "option_type": "P", "stock_price": 309.32, "utc_time": 1773927645000}, {"instrument": "AVGO", "mid_signal": 6214, "gamma_signal": 749, "vega_signal": 1321, "option_type": "C", "stock_price": 309.44, "utc_time": 1773927650000}, {"instrument": "AVGO", "mid_signal": -565825, "gamma_signal": 4473, "vega_signal": 8754, "option_type": "P", "stock_price": 309.38, "utc_time": 1773927650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.49, "utc_time": 1773927655000}, {"instrument": "AVGO", "mid_signal": -103477, "gamma_signal": 6282, "vega_signal": 9902, "option_type": "P", "stock_price": 309.54, "utc_time": 1773927655000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": -82, "vega_signal": -109, "option_type": "C", "stock_price": 309.73, "utc_time": 1773927660000}, {"instrument": "AVGO", "mid_signal": 34203, "gamma_signal": -2349, "vega_signal": -5048, "option_type": "P", "stock_price": 309.88, "utc_time": 1773927660000}, {"instrument": "AVGO", "mid_signal": 1509, "gamma_signal": 556, "vega_signal": 1000, "option_type": "C", "stock_price": 309.54, "utc_time": 1773927665000}, {"instrument": "AVGO", "mid_signal": -34309, "gamma_signal": 3231, "vega_signal": 6360, "option_type": "P", "stock_price": 309.54, "utc_time": 1773927665000}, {"instrument": "AVGO", "mid_signal": -4610, "gamma_signal": -863, "vega_signal": -1579, "option_type": "C", "stock_price": 309.61, "utc_time": 1773927670000}, {"instrument": "AVGO", "mid_signal": -45474, "gamma_signal": 3594, "vega_signal": 6757, "option_type": "P", "stock_price": 309.54, "utc_time": 1773927670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.56, "utc_time": 1773927675000}, {"instrument": "AVGO", "mid_signal": 36981, "gamma_signal": -2279, "vega_signal": -4240, "option_type": "P", "stock_price": 309.83, "utc_time": 1773927675000}, {"instrument": "AVGO", "mid_signal": -7032, "gamma_signal": -1543, "vega_signal": -2813, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927680000}, {"instrument": "AVGO", "mid_signal": 56178, "gamma_signal": 2531, "vega_signal": 4704, "option_type": "P", "stock_price": 310.17, "utc_time": 1773927680000}, {"instrument": "AVGO", "mid_signal": 4869, "gamma_signal": 735, "vega_signal": 1314, "option_type": "C", "stock_price": 310.31, "utc_time": 1773927685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927685000}, {"instrument": "AVGO", "mid_signal": 69106, "gamma_signal": 4276, "vega_signal": 8208, "option_type": "C", "stock_price": 310.45, "utc_time": 1773927690000}, {"instrument": "AVGO", "mid_signal": -31181, "gamma_signal": 2391, "vega_signal": 4514, "option_type": "P", "stock_price": 310.45, "utc_time": 1773927690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1773927695000}, {"instrument": "AVGO", "mid_signal": 39913, "gamma_signal": -377, "vega_signal": -477, "option_type": "P", "stock_price": 310.44, "utc_time": 1773927695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1773927700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1773927700000}, {"instrument": "AVGO", "mid_signal": 1644, "gamma_signal": 437, "vega_signal": 694, "option_type": "C", "stock_price": 310.59, "utc_time": 1773927705000}, {"instrument": "AVGO", "mid_signal": 78916, "gamma_signal": -2273, "vega_signal": -4012, "option_type": "P", "stock_price": 310.59, "utc_time": 1773927705000}, {"instrument": "AVGO", "mid_signal": -70696, "gamma_signal": -2564, "vega_signal": -6147, "option_type": "C", "stock_price": 310.87, "utc_time": 1773927710000}, {"instrument": "AVGO", "mid_signal": 12890, "gamma_signal": 451, "vega_signal": 947, "option_type": "P", "stock_price": 310.87, "utc_time": 1773927710000}, {"instrument": "AVGO", "mid_signal": -29115, "gamma_signal": -2578, "vega_signal": -5004, "option_type": "C", "stock_price": 311.05, "utc_time": 1773927715000}, {"instrument": "AVGO", "mid_signal": -65775, "gamma_signal": 7787, "vega_signal": 16778, "option_type": "P", "stock_price": 311.05, "utc_time": 1773927715000}, {"instrument": "AVGO", "mid_signal": 17534, "gamma_signal": 1914, "vega_signal": 3574, "option_type": "C", "stock_price": 310.64, "utc_time": 1773927720000}, {"instrument": "AVGO", "mid_signal": -182084, "gamma_signal": 17344, "vega_signal": 32436, "option_type": "P", "stock_price": 310.64, "utc_time": 1773927720000}, {"instrument": "AVGO", "mid_signal": 136507, "gamma_signal": 13140, "vega_signal": 24778, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927725000}, {"instrument": "AVGO", "mid_signal": 7157, "gamma_signal": 930, "vega_signal": 1719, "option_type": "C", "stock_price": 310.21, "utc_time": 1773927730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927730000}, {"instrument": "AVGO", "mid_signal": -15146, "gamma_signal": -1615, "vega_signal": -3070, "option_type": "C", "stock_price": 310.21, "utc_time": 1773927735000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": 705, "vega_signal": 1468, "option_type": "P", "stock_price": 310.21, "utc_time": 1773927735000}, {"instrument": "AVGO", "mid_signal": 72502, "gamma_signal": 8546, "vega_signal": 15902, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927740000}, {"instrument": "AVGO", "mid_signal": 14600, "gamma_signal": -2417, "vega_signal": -6217, "option_type": "P", "stock_price": 310.21, "utc_time": 1773927740000}, {"instrument": "AVGO", "mid_signal": -85856, "gamma_signal": -20416, "vega_signal": -39084, "option_type": "C", "stock_price": 310.51, "utc_time": 1773927745000}, {"instrument": "AVGO", "mid_signal": -75767, "gamma_signal": 9741, "vega_signal": 20430, "option_type": "P", "stock_price": 310.51, "utc_time": 1773927745000}, {"instrument": "AVGO", "mid_signal": -42291, "gamma_signal": -10268, "vega_signal": -19979, "option_type": "C", "stock_price": 310.66, "utc_time": 1773927750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1773927750000}, {"instrument": "AVGO", "mid_signal": -13044, "gamma_signal": -1166, "vega_signal": -2215, "option_type": "C", "stock_price": 310.665, "utc_time": 1773927755000}, {"instrument": "AVGO", "mid_signal": 7083, "gamma_signal": -876, "vega_signal": -1713, "option_type": "P", "stock_price": 310.665, "utc_time": 1773927755000}, {"instrument": "AVGO", "mid_signal": -81070, "gamma_signal": -17307, "vega_signal": -33280, "option_type": "C", "stock_price": 310.81, "utc_time": 1773927760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.665, "utc_time": 1773927760000}, {"instrument": "AVGO", "mid_signal": 163672, "gamma_signal": 21183, "vega_signal": 39445, "option_type": "C", "stock_price": 311.14, "utc_time": 1773927765000}, {"instrument": "AVGO", "mid_signal": 9370, "gamma_signal": -1039, "vega_signal": -1977, "option_type": "P", "stock_price": 311.06, "utc_time": 1773927765000}, {"instrument": "AVGO", "mid_signal": 54414, "gamma_signal": 7181, "vega_signal": 13312, "option_type": "C", "stock_price": 311.23, "utc_time": 1773927770000}, {"instrument": "AVGO", "mid_signal": 9498, "gamma_signal": -1224, "vega_signal": -2537, "option_type": "P", "stock_price": 311.23, "utc_time": 1773927770000}, {"instrument": "AVGO", "mid_signal": -12144, "gamma_signal": -2270, "vega_signal": -4176, "option_type": "C", "stock_price": 311.23, "utc_time": 1773927775000}, {"instrument": "AVGO", "mid_signal": 10999, "gamma_signal": -1414, "vega_signal": -2945, "option_type": "P", "stock_price": 311.23, "utc_time": 1773927775000}, {"instrument": "AVGO", "mid_signal": 64722, "gamma_signal": 4638, "vega_signal": 8875, "option_type": "C", "stock_price": 311.12, "utc_time": 1773927780000}, {"instrument": "AVGO", "mid_signal": -4090, "gamma_signal": -136, "vega_signal": -684, "option_type": "P", "stock_price": 311.12, "utc_time": 1773927780000}, {"instrument": "AVGO", "mid_signal": 52529, "gamma_signal": 5235, "vega_signal": 9886, "option_type": "C", "stock_price": 311.19, "utc_time": 1773927785000}, {"instrument": "AVGO", "mid_signal": 12062, "gamma_signal": -1178, "vega_signal": -2174, "option_type": "P", "stock_price": 311.13, "utc_time": 1773927785000}, {"instrument": "AVGO", "mid_signal": 73602, "gamma_signal": 6162, "vega_signal": 11546, "option_type": "C", "stock_price": 311.41, "utc_time": 1773927790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1773927790000}, {"instrument": "AVGO", "mid_signal": 691302, "gamma_signal": 47571, "vega_signal": 88712, "option_type": "C", "stock_price": 311.31, "utc_time": 1773927795000}, {"instrument": "AVGO", "mid_signal": -13778, "gamma_signal": 1177, "vega_signal": 2250, "option_type": "P", "stock_price": 311.31, "utc_time": 1773927795000}, {"instrument": "AVGO", "mid_signal": 68700, "gamma_signal": 11135, "vega_signal": 20547, "option_type": "C", "stock_price": 311.3, "utc_time": 1773927800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1773927800000}, {"instrument": "AVGO", "mid_signal": 5020583, "gamma_signal": 420895, "vega_signal": 788737, "option_type": "C", "stock_price": 311.17, "utc_time": 1773927805000}, {"instrument": "AVGO", "mid_signal": 6587, "gamma_signal": -787, "vega_signal": -1649, "option_type": "P", "stock_price": 311.17, "utc_time": 1773927805000}, {"instrument": "AVGO", "mid_signal": -1318, "gamma_signal": 733, "vega_signal": 1159, "option_type": "C", "stock_price": 311.12, "utc_time": 1773927810000}, {"instrument": "AVGO", "mid_signal": -18413, "gamma_signal": 2699, "vega_signal": 6571, "option_type": "P", "stock_price": 311.12, "utc_time": 1773927810000}, {"instrument": "AVGO", "mid_signal": -26958, "gamma_signal": -3175, "vega_signal": -5681, "option_type": "C", "stock_price": 311.1, "utc_time": 1773927815000}, {"instrument": "AVGO", "mid_signal": 3765, "gamma_signal": -3214, "vega_signal": -8657, "option_type": "P", "stock_price": 311.1, "utc_time": 1773927815000}, {"instrument": "AVGO", "mid_signal": -14401, "gamma_signal": -1214, "vega_signal": -2294, "option_type": "C", "stock_price": 311.1, "utc_time": 1773927820000}, {"instrument": "AVGO", "mid_signal": 32933, "gamma_signal": -3933, "vega_signal": -8245, "option_type": "P", "stock_price": 311.14, "utc_time": 1773927820000}, {"instrument": "AVGO", "mid_signal": -8399, "gamma_signal": -1377, "vega_signal": -2473, "option_type": "C", "stock_price": 311.07, "utc_time": 1773927825000}, {"instrument": "AVGO", "mid_signal": -5077, "gamma_signal": 639, "vega_signal": 1403, "option_type": "P", "stock_price": 310.95, "utc_time": 1773927825000}, {"instrument": "AVGO", "mid_signal": -13715, "gamma_signal": -2808, "vega_signal": -6150, "option_type": "C", "stock_price": 310.91, "utc_time": 1773927830000}, {"instrument": "AVGO", "mid_signal": -17313, "gamma_signal": 1470, "vega_signal": 2751, "option_type": "P", "stock_price": 310.95, "utc_time": 1773927830000}, {"instrument": "AVGO", "mid_signal": -12321, "gamma_signal": -1759, "vega_signal": -3193, "option_type": "C", "stock_price": 310.9, "utc_time": 1773927835000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": -786, "vega_signal": -1648, "option_type": "P", "stock_price": 310.9, "utc_time": 1773927835000}, {"instrument": "AVGO", "mid_signal": -17195, "gamma_signal": -1166, "vega_signal": -2153, "option_type": "C", "stock_price": 311.2, "utc_time": 1773927840000}, {"instrument": "AVGO", "mid_signal": -13766, "gamma_signal": 1176, "vega_signal": 2248, "option_type": "P", "stock_price": 311.03, "utc_time": 1773927840000}, {"instrument": "AVGO", "mid_signal": -40892, "gamma_signal": -3288, "vega_signal": -6076, "option_type": "C", "stock_price": 311.125, "utc_time": 1773927845000}, {"instrument": "AVGO", "mid_signal": -13771, "gamma_signal": 1176, "vega_signal": 2248, "option_type": "P", "stock_price": 311.14, "utc_time": 1773927845000}, {"instrument": "AVGO", "mid_signal": 82058, "gamma_signal": 10800, "vega_signal": 19246, "option_type": "C", "stock_price": 311.09, "utc_time": 1773927850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.125, "utc_time": 1773927850000}, {"instrument": "AVGO", "mid_signal": 10845, "gamma_signal": 1535, "vega_signal": 2737, "option_type": "C", "stock_price": 311.17, "utc_time": 1773927855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1773927855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1773927860000}, {"instrument": "AVGO", "mid_signal": -154180, "gamma_signal": 130, "vega_signal": 122, "option_type": "P", "stock_price": 311.17, "utc_time": 1773927860000}, {"instrument": "AVGO", "mid_signal": -20296, "gamma_signal": -2875, "vega_signal": -5260, "option_type": "C", "stock_price": 311.35, "utc_time": 1773927865000}, {"instrument": "AVGO", "mid_signal": -368377, "gamma_signal": 39588, "vega_signal": 79878, "option_type": "P", "stock_price": 311.35, "utc_time": 1773927865000}, {"instrument": "AVGO", "mid_signal": 28324, "gamma_signal": 2383, "vega_signal": 4514, "option_type": "C", "stock_price": 311.35, "utc_time": 1773927870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1773927870000}, {"instrument": "AVGO", "mid_signal": -17245, "gamma_signal": -1998, "vega_signal": -3692, "option_type": "C", "stock_price": 311.22, "utc_time": 1773927875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1773927875000}, {"instrument": "AVGO", "mid_signal": -292011, "gamma_signal": -19013, "vega_signal": -36846, "option_type": "C", "stock_price": 311.15, "utc_time": 1773927880000}, {"instrument": "AVGO", "mid_signal": -51822, "gamma_signal": 7311, "vega_signal": 24876, "option_type": "P", "stock_price": 311.15, "utc_time": 1773927880000}, {"instrument": "AVGO", "mid_signal": -273331, "gamma_signal": -1523, "vega_signal": -4325, "option_type": "C", "stock_price": 311.13, "utc_time": 1773927885000}, {"instrument": "AVGO", "mid_signal": -13981, "gamma_signal": 1176, "vega_signal": 2251, "option_type": "P", "stock_price": 311.04, "utc_time": 1773927885000}, {"instrument": "AVGO", "mid_signal": 56236, "gamma_signal": 5318, "vega_signal": 9974, "option_type": "C", "stock_price": 311.52, "utc_time": 1773927890000}, {"instrument": "AVGO", "mid_signal": 336071, "gamma_signal": -28274, "vega_signal": -54111, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927890000}, {"instrument": "AVGO", "mid_signal": -1455, "gamma_signal": -246, "vega_signal": -417, "option_type": "C", "stock_price": 311.52, "utc_time": 1773927895000}, {"instrument": "AVGO", "mid_signal": 251797, "gamma_signal": -34641, "vega_signal": -119712, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927895000}, {"instrument": "AVGO", "mid_signal": 93384, "gamma_signal": 7990, "vega_signal": 15023, "option_type": "C", "stock_price": 311.4, "utc_time": 1773927900000}, {"instrument": "AVGO", "mid_signal": 5088, "gamma_signal": -651, "vega_signal": -1405, "option_type": "P", "stock_price": 311.4, "utc_time": 1773927900000}, {"instrument": "AVGO", "mid_signal": -23550, "gamma_signal": -4482, "vega_signal": -7963, "option_type": "C", "stock_price": 311.47, "utc_time": 1773927905000}, {"instrument": "AVGO", "mid_signal": 14814, "gamma_signal": -2048, "vega_signal": -4818, "option_type": "P", "stock_price": 311.47, "utc_time": 1773927905000}, {"instrument": "AVGO", "mid_signal": -35377, "gamma_signal": -3738, "vega_signal": -6991, "option_type": "C", "stock_price": 311.47, "utc_time": 1773927910000}, {"instrument": "AVGO", "mid_signal": 27589, "gamma_signal": -543, "vega_signal": -1103, "option_type": "P", "stock_price": 311.59, "utc_time": 1773927910000}, {"instrument": "AVGO", "mid_signal": -87120, "gamma_signal": -10241, "vega_signal": -18352, "option_type": "C", "stock_price": 311.64, "utc_time": 1773927915000}, {"instrument": "AVGO", "mid_signal": 50632, "gamma_signal": -4104, "vega_signal": -8119, "option_type": "P", "stock_price": 311.8, "utc_time": 1773927915000}, {"instrument": "AVGO", "mid_signal": 475, "gamma_signal": -683, "vega_signal": -1551, "option_type": "C", "stock_price": 311.51, "utc_time": 1773927920000}, {"instrument": "AVGO", "mid_signal": 27400, "gamma_signal": -2306, "vega_signal": -4377, "option_type": "P", "stock_price": 311.51, "utc_time": 1773927920000}, {"instrument": "AVGO", "mid_signal": -6116, "gamma_signal": -900, "vega_signal": -1579, "option_type": "C", "stock_price": 311.44, "utc_time": 1773927925000}, {"instrument": "AVGO", "mid_signal": -25128, "gamma_signal": 903, "vega_signal": 1564, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927925000}, {"instrument": "AVGO", "mid_signal": 5494, "gamma_signal": 273, "vega_signal": 580, "option_type": "C", "stock_price": 311.61, "utc_time": 1773927930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927930000}, {"instrument": "AVGO", "mid_signal": -502813, "gamma_signal": -43282, "vega_signal": -79535, "option_type": "C", "stock_price": 311.14, "utc_time": 1773927935000}, {"instrument": "AVGO", "mid_signal": -32422, "gamma_signal": 3534, "vega_signal": 7229, "option_type": "P", "stock_price": 311.14, "utc_time": 1773927935000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": -554, "vega_signal": -1045, "option_type": "C", "stock_price": 311.14, "utc_time": 1773927940000}, {"instrument": "AVGO", "mid_signal": -10817, "gamma_signal": 1054, "vega_signal": 2105, "option_type": "P", "stock_price": 311.14, "utc_time": 1773927940000}, {"instrument": "AVGO", "mid_signal": 4494, "gamma_signal": 1362, "vega_signal": 2501, "option_type": "C", "stock_price": 310.89, "utc_time": 1773927945000}, {"instrument": "AVGO", "mid_signal": -40655, "gamma_signal": 4249, "vega_signal": 8607, "option_type": "P", "stock_price": 310.89, "utc_time": 1773927945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1773927950000}, {"instrument": "AVGO", "mid_signal": -199474, "gamma_signal": 19210, "vega_signal": 38264, "option_type": "P", "stock_price": 311.16, "utc_time": 1773927950000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": 1800, "vega_signal": 3155, "option_type": "C", "stock_price": 311.24, "utc_time": 1773927955000}, {"instrument": "AVGO", "mid_signal": 14035, "gamma_signal": -1239, "vega_signal": -2516, "option_type": "P", "stock_price": 311.24, "utc_time": 1773927955000}, {"instrument": "AVGO", "mid_signal": 35638, "gamma_signal": 5522, "vega_signal": 9781, "option_type": "C", "stock_price": 311.49, "utc_time": 1773927960000}, {"instrument": "AVGO", "mid_signal": 8385, "gamma_signal": -927, "vega_signal": -1883, "option_type": "P", "stock_price": 311.49, "utc_time": 1773927960000}, {"instrument": "AVGO", "mid_signal": -291081, "gamma_signal": -68114, "vega_signal": -143231, "option_type": "C", "stock_price": 311.25, "utc_time": 1773927965000}, {"instrument": "AVGO", "mid_signal": 13381, "gamma_signal": -1158, "vega_signal": -2172, "option_type": "P", "stock_price": 311.25, "utc_time": 1773927965000}, {"instrument": "AVGO", "mid_signal": 6109, "gamma_signal": 899, "vega_signal": 1577, "option_type": "C", "stock_price": 311.05, "utc_time": 1773927970000}, {"instrument": "AVGO", "mid_signal": 1020, "gamma_signal": -136, "vega_signal": -543, "option_type": "P", "stock_price": 311.09, "utc_time": 1773927970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1773927975000}, {"instrument": "AVGO", "mid_signal": -13885, "gamma_signal": 1187, "vega_signal": 2248, "option_type": "P", "stock_price": 311.09, "utc_time": 1773927975000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": 2, "vega_signal": -25, "option_type": "C", "stock_price": 311.15, "utc_time": 1773927980000}, {"instrument": "AVGO", "mid_signal": -16961, "gamma_signal": 1250, "vega_signal": 2255, "option_type": "P", "stock_price": 311.15, "utc_time": 1773927980000}, {"instrument": "AVGO", "mid_signal": -500046, "gamma_signal": -69177, "vega_signal": -123517, "option_type": "C", "stock_price": 311, "utc_time": 1773927985000}, {"instrument": "AVGO", "mid_signal": -76594, "gamma_signal": 9091, "vega_signal": 18546, "option_type": "P", "stock_price": 311, "utc_time": 1773927985000}, {"instrument": "AVGO", "mid_signal": -26181, "gamma_signal": -3786, "vega_signal": -7038, "option_type": "C", "stock_price": 310.94, "utc_time": 1773927990000}, {"instrument": "AVGO", "mid_signal": 15008, "gamma_signal": -1767, "vega_signal": -3529, "option_type": "P", "stock_price": 311, "utc_time": 1773927990000}, {"instrument": "AVGO", "mid_signal": -14205, "gamma_signal": -1208, "vega_signal": -2255, "option_type": "C", "stock_price": 310.94, "utc_time": 1773927995000}, {"instrument": "AVGO", "mid_signal": -10948, "gamma_signal": 1119, "vega_signal": 2110, "option_type": "P", "stock_price": 310.94, "utc_time": 1773927995000}, {"instrument": "AVGO", "mid_signal": 37193, "gamma_signal": 4847, "vega_signal": 8748, "option_type": "C", "stock_price": 310.81, "utc_time": 1773928000000}, {"instrument": "AVGO", "mid_signal": -25370, "gamma_signal": 875, "vega_signal": 1510, "option_type": "P", "stock_price": 310.81, "utc_time": 1773928000000}, {"instrument": "AVGO", "mid_signal": 24128, "gamma_signal": 3508, "vega_signal": 6149, "option_type": "C", "stock_price": 310.82, "utc_time": 1773928005000}, {"instrument": "AVGO", "mid_signal": -8439, "gamma_signal": 969, "vega_signal": 1884, "option_type": "P", "stock_price": 310.82, "utc_time": 1773928005000}, {"instrument": "AVGO", "mid_signal": -6569, "gamma_signal": -995, "vega_signal": -1768, "option_type": "C", "stock_price": 310.6, "utc_time": 1773928010000}, {"instrument": "AVGO", "mid_signal": -87196, "gamma_signal": 10584, "vega_signal": 21970, "option_type": "P", "stock_price": 310.6, "utc_time": 1773928010000}, {"instrument": "AVGO", "mid_signal": 1096967, "gamma_signal": 96799, "vega_signal": 180489, "option_type": "C", "stock_price": 310.5, "utc_time": 1773928015000}, {"instrument": "AVGO", "mid_signal": -15569, "gamma_signal": 1983, "vega_signal": 4085, "option_type": "P", "stock_price": 310.5, "utc_time": 1773928015000}, {"instrument": "AVGO", "mid_signal": -8971, "gamma_signal": -1160, "vega_signal": -2128, "option_type": "C", "stock_price": 310.65, "utc_time": 1773928020000}, {"instrument": "AVGO", "mid_signal": 40940, "gamma_signal": -5480, "vega_signal": -11873, "option_type": "P", "stock_price": 310.65, "utc_time": 1773928020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1773928025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1773928025000}, {"instrument": "AVGO", "mid_signal": 22427, "gamma_signal": 2305, "vega_signal": 4253, "option_type": "C", "stock_price": 310.61, "utc_time": 1773928030000}, {"instrument": "AVGO", "mid_signal": 4940, "gamma_signal": -645, "vega_signal": -1376, "option_type": "P", "stock_price": 310.61, "utc_time": 1773928030000}, {"instrument": "AVGO", "mid_signal": 2542, "gamma_signal": 473, "vega_signal": 857, "option_type": "C", "stock_price": 310.74, "utc_time": 1773928035000}, {"instrument": "AVGO", "mid_signal": 342256, "gamma_signal": -14568, "vega_signal": -31024, "option_type": "P", "stock_price": 310.74, "utc_time": 1773928035000}, {"instrument": "AVGO", "mid_signal": -3302, "gamma_signal": -651, "vega_signal": -1159, "option_type": "C", "stock_price": 310.74, "utc_time": 1773928040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1773928040000}, {"instrument": "AVGO", "mid_signal": 53130, "gamma_signal": 5669, "vega_signal": 10421, "option_type": "C", "stock_price": 311.25, "utc_time": 1773928045000}, {"instrument": "AVGO", "mid_signal": 120312, "gamma_signal": -2509, "vega_signal": -4652, "option_type": "P", "stock_price": 310.94, "utc_time": 1773928045000}, {"instrument": "AVGO", "mid_signal": 675098, "gamma_signal": 61968, "vega_signal": 111722, "option_type": "C", "stock_price": 311.26, "utc_time": 1773928050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1773928050000}, {"instrument": "AVGO", "mid_signal": -33176, "gamma_signal": -2405, "vega_signal": -4512, "option_type": "C", "stock_price": 311.01, "utc_time": 1773928055000}, {"instrument": "AVGO", "mid_signal": 19056, "gamma_signal": 1054, "vega_signal": 1899, "option_type": "P", "stock_price": 311.01, "utc_time": 1773928055000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": -746, "vega_signal": -1278, "option_type": "C", "stock_price": 311.03, "utc_time": 1773928060000}, {"instrument": "AVGO", "mid_signal": 4317309, "gamma_signal": -127698, "vega_signal": -182659, "option_type": "P", "stock_price": 311.03, "utc_time": 1773928060000}, {"instrument": "AVGO", "mid_signal": -3801, "gamma_signal": -641, "vega_signal": -1150, "option_type": "C", "stock_price": 311.03, "utc_time": 1773928065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1773928065000}, {"instrument": "AVGO", "mid_signal": -5587, "gamma_signal": -828, "vega_signal": -1487, "option_type": "C", "stock_price": 310.96, "utc_time": 1773928070000}, {"instrument": "AVGO", "mid_signal": 115985, "gamma_signal": -9858, "vega_signal": -18047, "option_type": "P", "stock_price": 311.03, "utc_time": 1773928070000}, {"instrument": "AVGO", "mid_signal": -119382, "gamma_signal": -12559, "vega_signal": -23100, "option_type": "C", "stock_price": 310.93, "utc_time": 1773928075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1773928075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1773928080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1773928080000}, {"instrument": "AVGO", "mid_signal": 75411, "gamma_signal": 11665, "vega_signal": 22534, "option_type": "C", "stock_price": 311.23, "utc_time": 1773928085000}, {"instrument": "AVGO", "mid_signal": 14507, "gamma_signal": -1233, "vega_signal": -2257, "option_type": "P", "stock_price": 311.23, "utc_time": 1773928085000}, {"instrument": "AVGO", "mid_signal": 1032, "gamma_signal": 274, "vega_signal": 489, "option_type": "C", "stock_price": 311.29, "utc_time": 1773928090000}, {"instrument": "AVGO", "mid_signal": -4779, "gamma_signal": -75, "vega_signal": -223, "option_type": "P", "stock_price": 311.29, "utc_time": 1773928090000}, {"instrument": "AVGO", "mid_signal": 4931, "gamma_signal": 619, "vega_signal": 1039, "option_type": "C", "stock_price": 311.3, "utc_time": 1773928095000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": 296, "vega_signal": 526, "option_type": "P", "stock_price": 311.3, "utc_time": 1773928095000}, {"instrument": "AVGO", "mid_signal": -8339, "gamma_signal": -695, "vega_signal": -1236, "option_type": "C", "stock_price": 311.22, "utc_time": 1773928100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1773928100000}, {"instrument": "AVGO", "mid_signal": -8074, "gamma_signal": -1660, "vega_signal": -2981, "option_type": "C", "stock_price": 311.18, "utc_time": 1773928105000}, {"instrument": "AVGO", "mid_signal": -60521, "gamma_signal": 8222, "vega_signal": 18467, "option_type": "P", "stock_price": 311.18, "utc_time": 1773928105000}, {"instrument": "AVGO", "mid_signal": 824404, "gamma_signal": 58980, "vega_signal": 109393, "option_type": "C", "stock_price": 311.49, "utc_time": 1773928110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1773928110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1773928115000}, {"instrument": "AVGO", "mid_signal": 70079, "gamma_signal": -6053, "vega_signal": -11254, "option_type": "P", "stock_price": 311.31, "utc_time": 1773928115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1773928120000}, {"instrument": "AVGO", "mid_signal": -278502, "gamma_signal": 35927, "vega_signal": 76916, "option_type": "P", "stock_price": 311.31, "utc_time": 1773928120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1773928125000}, {"instrument": "AVGO", "mid_signal": 1613, "gamma_signal": -243, "vega_signal": -603, "option_type": "P", "stock_price": 311.31, "utc_time": 1773928125000}, {"instrument": "AVGO", "mid_signal": 15439, "gamma_signal": 5399, "vega_signal": 9615, "option_type": "C", "stock_price": 311.39, "utc_time": 1773928130000}, {"instrument": "AVGO", "mid_signal": -14019, "gamma_signal": 1211, "vega_signal": 2251, "option_type": "P", "stock_price": 311.39, "utc_time": 1773928130000}, {"instrument": "AVGO", "mid_signal": 8474, "gamma_signal": 4991, "vega_signal": 8841, "option_type": "C", "stock_price": 311.34, "utc_time": 1773928135000}, {"instrument": "AVGO", "mid_signal": 6734, "gamma_signal": -802, "vega_signal": -1667, "option_type": "P", "stock_price": 311.34, "utc_time": 1773928135000}, {"instrument": "AVGO", "mid_signal": 10934, "gamma_signal": 1185, "vega_signal": 2109, "option_type": "C", "stock_price": 311.25, "utc_time": 1773928140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1773928140000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": -62, "vega_signal": -130, "option_type": "C", "stock_price": 311.25, "utc_time": 1773928145000}, {"instrument": "AVGO", "mid_signal": 14013, "gamma_signal": -1210, "vega_signal": -2250, "option_type": "P", "stock_price": 311.25, "utc_time": 1773928145000}, {"instrument": "AVGO", "mid_signal": 138784, "gamma_signal": 11914, "vega_signal": 21717, "option_type": "C", "stock_price": 311.1, "utc_time": 1773928150000}, {"instrument": "AVGO", "mid_signal": 2831, "gamma_signal": -405, "vega_signal": -931, "option_type": "P", "stock_price": 311.21, "utc_time": 1773928150000}, {"instrument": "AVGO", "mid_signal": -26767, "gamma_signal": -885, "vega_signal": -1905, "option_type": "C", "stock_price": 311.1, "utc_time": 1773928155000}, {"instrument": "AVGO", "mid_signal": 44068, "gamma_signal": -4742, "vega_signal": -9618, "option_type": "P", "stock_price": 311.1, "utc_time": 1773928155000}, {"instrument": "AVGO", "mid_signal": 23878, "gamma_signal": 3439, "vega_signal": 6208, "option_type": "C", "stock_price": 311.4, "utc_time": 1773928160000}, {"instrument": "AVGO", "mid_signal": -5050, "gamma_signal": 431, "vega_signal": 780, "option_type": "P", "stock_price": 311.4, "utc_time": 1773928160000}, {"instrument": "AVGO", "mid_signal": 24101, "gamma_signal": 4581, "vega_signal": 8043, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928165000}, {"instrument": "AVGO", "mid_signal": 8482, "gamma_signal": -933, "vega_signal": -1890, "option_type": "P", "stock_price": 311.4, "utc_time": 1773928165000}, {"instrument": "AVGO", "mid_signal": 125437, "gamma_signal": 9297, "vega_signal": 16835, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928170000}, {"instrument": "AVGO", "mid_signal": 93886, "gamma_signal": -10572, "vega_signal": -21640, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928170000}, {"instrument": "AVGO", "mid_signal": 592375, "gamma_signal": -2392, "vega_signal": -4129, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928175000}, {"instrument": "AVGO", "mid_signal": -13637, "gamma_signal": 1198, "vega_signal": 2246, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928175000}, {"instrument": "AVGO", "mid_signal": 227295, "gamma_signal": 19925, "vega_signal": 35837, "option_type": "C", "stock_price": 312, "utc_time": 1773928180000}, {"instrument": "AVGO", "mid_signal": 302639, "gamma_signal": -1116, "vega_signal": -3881, "option_type": "P", "stock_price": 312, "utc_time": 1773928180000}, {"instrument": "AVGO", "mid_signal": 2245224, "gamma_signal": 322819, "vega_signal": 576378, "option_type": "C", "stock_price": 312, "utc_time": 1773928185000}, {"instrument": "AVGO", "mid_signal": 32735, "gamma_signal": -3219, "vega_signal": -6336, "option_type": "P", "stock_price": 312, "utc_time": 1773928185000}, {"instrument": "AVGO", "mid_signal": 45802, "gamma_signal": 4725, "vega_signal": 8589, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928190000}, {"instrument": "AVGO", "mid_signal": -25488, "gamma_signal": 2805, "vega_signal": 5681, "option_type": "P", "stock_price": 311.91, "utc_time": 1773928190000}, {"instrument": "AVGO", "mid_signal": 42142, "gamma_signal": 3570, "vega_signal": 6174, "option_type": "C", "stock_price": 311.78, "utc_time": 1773928195000}, {"instrument": "AVGO", "mid_signal": -104960, "gamma_signal": 10119, "vega_signal": 19648, "option_type": "P", "stock_price": 311.78, "utc_time": 1773928195000}, {"instrument": "AVGO", "mid_signal": -558839, "gamma_signal": -48319, "vega_signal": -85785, "option_type": "C", "stock_price": 311.7, "utc_time": 1773928200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1773928200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1773928205000}, {"instrument": "AVGO", "mid_signal": -10895, "gamma_signal": 1071, "vega_signal": 2109, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928205000}, {"instrument": "AVGO", "mid_signal": -111875, "gamma_signal": -13784, "vega_signal": -24782, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928210000}, {"instrument": "AVGO", "mid_signal": -35734, "gamma_signal": 3327, "vega_signal": 6379, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928210000}, {"instrument": "AVGO", "mid_signal": -28966, "gamma_signal": -2374, "vega_signal": -4389, "option_type": "C", "stock_price": 311.605, "utc_time": 1773928215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1773928215000}, {"instrument": "AVGO", "mid_signal": 88144, "gamma_signal": 10245, "vega_signal": 18300, "option_type": "C", "stock_price": 311.83, "utc_time": 1773928220000}, {"instrument": "AVGO", "mid_signal": 521146, "gamma_signal": -46342, "vega_signal": -87145, "option_type": "P", "stock_price": 311.72, "utc_time": 1773928220000}, {"instrument": "AVGO", "mid_signal": -1661, "gamma_signal": -384, "vega_signal": -748, "option_type": "C", "stock_price": 311.83, "utc_time": 1773928225000}, {"instrument": "AVGO", "mid_signal": 850676, "gamma_signal": -75296, "vega_signal": -141271, "option_type": "P", "stock_price": 311.95, "utc_time": 1773928225000}, {"instrument": "AVGO", "mid_signal": 403638, "gamma_signal": 34721, "vega_signal": 63303, "option_type": "C", "stock_price": 312, "utc_time": 1773928230000}, {"instrument": "AVGO", "mid_signal": 69483, "gamma_signal": -7489, "vega_signal": -15465, "option_type": "P", "stock_price": 311.89, "utc_time": 1773928230000}, {"instrument": "AVGO", "mid_signal": 22492, "gamma_signal": 1461, "vega_signal": 2674, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928235000}, {"instrument": "AVGO", "mid_signal": -154666, "gamma_signal": 11204, "vega_signal": 18104, "option_type": "P", "stock_price": 311.87, "utc_time": 1773928235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1773928240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1773928240000}, {"instrument": "AVGO", "mid_signal": -128485, "gamma_signal": -18697, "vega_signal": -33093, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928245000}, {"instrument": "AVGO", "mid_signal": -6205, "gamma_signal": -899, "vega_signal": -1591, "option_type": "C", "stock_price": 311.75, "utc_time": 1773928250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1773928250000}, {"instrument": "AVGO", "mid_signal": -647394, "gamma_signal": -65879, "vega_signal": -122321, "option_type": "C", "stock_price": 311.93, "utc_time": 1773928255000}, {"instrument": "AVGO", "mid_signal": -6029, "gamma_signal": 789, "vega_signal": 1564, "option_type": "P", "stock_price": 311.93, "utc_time": 1773928255000}, {"instrument": "AVGO", "mid_signal": 12008, "gamma_signal": 1724, "vega_signal": 2956, "option_type": "C", "stock_price": 312.08, "utc_time": 1773928260000}, {"instrument": "AVGO", "mid_signal": -6011, "gamma_signal": 896, "vega_signal": 2149, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928260000}, {"instrument": "AVGO", "mid_signal": -45201, "gamma_signal": -6711, "vega_signal": -12249, "option_type": "C", "stock_price": 311.95, "utc_time": 1773928265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928265000}, {"instrument": "AVGO", "mid_signal": -23235, "gamma_signal": -1089, "vega_signal": -2113, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928270000}, {"instrument": "AVGO", "mid_signal": 33998, "gamma_signal": 4042, "vega_signal": 6884, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928275000}, {"instrument": "AVGO", "mid_signal": 124610, "gamma_signal": -16120, "vega_signal": -32454, "option_type": "P", "stock_price": 311.87, "utc_time": 1773928275000}, {"instrument": "AVGO", "mid_signal": 1077, "gamma_signal": 228, "vega_signal": 399, "option_type": "C", "stock_price": 311.73, "utc_time": 1773928280000}, {"instrument": "AVGO", "mid_signal": 39322, "gamma_signal": -5378, "vega_signal": -10866, "option_type": "P", "stock_price": 311.73, "utc_time": 1773928280000}, {"instrument": "AVGO", "mid_signal": 150220, "gamma_signal": 20891, "vega_signal": 37489, "option_type": "C", "stock_price": 311.73, "utc_time": 1773928285000}, {"instrument": "AVGO", "mid_signal": 7077, "gamma_signal": 960, "vega_signal": 1358, "option_type": "P", "stock_price": 311.73, "utc_time": 1773928285000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 915, "vega_signal": 1646, "option_type": "C", "stock_price": 311.73, "utc_time": 1773928290000}, {"instrument": "AVGO", "mid_signal": 7914, "gamma_signal": -934, "vega_signal": -1827, "option_type": "P", "stock_price": 311.79, "utc_time": 1773928290000}, {"instrument": "AVGO", "mid_signal": 54167, "gamma_signal": 8579, "vega_signal": 15451, "option_type": "C", "stock_price": 311.97, "utc_time": 1773928295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928295000}, {"instrument": "AVGO", "mid_signal": 159276, "gamma_signal": 13040, "vega_signal": 23866, "option_type": "C", "stock_price": 312.01, "utc_time": 1773928300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1773928300000}, {"instrument": "AVGO", "mid_signal": -5090, "gamma_signal": -1087, "vega_signal": -1999, "option_type": "C", "stock_price": 312.01, "utc_time": 1773928305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928305000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": 807, "vega_signal": 1474, "option_type": "C", "stock_price": 312.24, "utc_time": 1773928310000}, {"instrument": "AVGO", "mid_signal": 141438, "gamma_signal": -13516, "vega_signal": -24393, "option_type": "P", "stock_price": 312.24, "utc_time": 1773928310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1773928315000}, {"instrument": "AVGO", "mid_signal": 61684, "gamma_signal": -667, "vega_signal": -1776, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928315000}, {"instrument": "AVGO", "mid_signal": 4486, "gamma_signal": 728, "vega_signal": 1294, "option_type": "C", "stock_price": 312.34, "utc_time": 1773928320000}, {"instrument": "AVGO", "mid_signal": -251996, "gamma_signal": 23757, "vega_signal": 42593, "option_type": "P", "stock_price": 312.34, "utc_time": 1773928320000}, {"instrument": "AVGO", "mid_signal": 310194, "gamma_signal": 39593, "vega_signal": 71440, "option_type": "C", "stock_price": 312.57, "utc_time": 1773928325000}, {"instrument": "AVGO", "mid_signal": 20670, "gamma_signal": -2192, "vega_signal": -4144, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928325000}, {"instrument": "AVGO", "mid_signal": 30352, "gamma_signal": 5465, "vega_signal": 9819, "option_type": "C", "stock_price": 312.41, "utc_time": 1773928330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928330000}, {"instrument": "AVGO", "mid_signal": -36528, "gamma_signal": -3407, "vega_signal": -6201, "option_type": "C", "stock_price": 312.35, "utc_time": 1773928335000}, {"instrument": "AVGO", "mid_signal": -119635, "gamma_signal": 11445, "vega_signal": 19885, "option_type": "P", "stock_price": 312.4, "utc_time": 1773928335000}, {"instrument": "AVGO", "mid_signal": 74358, "gamma_signal": 7351, "vega_signal": 13236, "option_type": "C", "stock_price": 312.4, "utc_time": 1773928340000}, {"instrument": "AVGO", "mid_signal": 19256, "gamma_signal": -2162, "vega_signal": -4028, "option_type": "P", "stock_price": 312.4, "utc_time": 1773928340000}, {"instrument": "AVGO", "mid_signal": -21450, "gamma_signal": -1909, "vega_signal": -3501, "option_type": "C", "stock_price": 312.27, "utc_time": 1773928345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773928345000}, {"instrument": "AVGO", "mid_signal": -1013, "gamma_signal": 3242, "vega_signal": 5268, "option_type": "C", "stock_price": 312.25, "utc_time": 1773928350000}, {"instrument": "AVGO", "mid_signal": 59984, "gamma_signal": -2601, "vega_signal": -5153, "option_type": "P", "stock_price": 312.25, "utc_time": 1773928350000}, {"instrument": "AVGO", "mid_signal": -55349, "gamma_signal": -5124, "vega_signal": -9362, "option_type": "C", "stock_price": 312, "utc_time": 1773928355000}, {"instrument": "AVGO", "mid_signal": -14845, "gamma_signal": 1796, "vega_signal": 3537, "option_type": "P", "stock_price": 312, "utc_time": 1773928355000}, {"instrument": "AVGO", "mid_signal": 4929, "gamma_signal": 1170, "vega_signal": 1703, "option_type": "C", "stock_price": 312.18, "utc_time": 1773928360000}, {"instrument": "AVGO", "mid_signal": -112190, "gamma_signal": 9794, "vega_signal": 17662, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928360000}, {"instrument": "AVGO", "mid_signal": 404077, "gamma_signal": 41291, "vega_signal": 73523, "option_type": "C", "stock_price": 312.19, "utc_time": 1773928365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928365000}, {"instrument": "AVGO", "mid_signal": 18311, "gamma_signal": 4632, "vega_signal": 8259, "option_type": "C", "stock_price": 312.23, "utc_time": 1773928370000}, {"instrument": "AVGO", "mid_signal": 119798, "gamma_signal": -440, "vega_signal": -2007, "option_type": "P", "stock_price": 312.26, "utc_time": 1773928370000}, {"instrument": "AVGO", "mid_signal": 25863, "gamma_signal": 2176, "vega_signal": 3957, "option_type": "C", "stock_price": 312.34, "utc_time": 1773928375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928375000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928380000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": -26, "vega_signal": -100, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928380000}, {"instrument": "AVGO", "mid_signal": -57528, "gamma_signal": -9767, "vega_signal": -17003, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928385000}, {"instrument": "AVGO", "mid_signal": -6867, "gamma_signal": 821, "vega_signal": 1493, "option_type": "P", "stock_price": 312.09, "utc_time": 1773928385000}, {"instrument": "AVGO", "mid_signal": -4936, "gamma_signal": -771, "vega_signal": -1381, "option_type": "C", "stock_price": 312.14, "utc_time": 1773928390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1773928390000}, {"instrument": "AVGO", "mid_signal": -14055, "gamma_signal": -1919, "vega_signal": -3431, "option_type": "C", "stock_price": 312.08, "utc_time": 1773928395000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": -137, "vega_signal": -387, "option_type": "P", "stock_price": 312.1, "utc_time": 1773928395000}, {"instrument": "AVGO", "mid_signal": -59511, "gamma_signal": -4236, "vega_signal": -7706, "option_type": "C", "stock_price": 312.055, "utc_time": 1773928400000}, {"instrument": "AVGO", "mid_signal": 68502, "gamma_signal": -6106, "vega_signal": -11033, "option_type": "P", "stock_price": 312.055, "utc_time": 1773928400000}, {"instrument": "AVGO", "mid_signal": -52703, "gamma_signal": -9382, "vega_signal": -16514, "option_type": "C", "stock_price": 312.2, "utc_time": 1773928405000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": -443, "vega_signal": -1352, "option_type": "P", "stock_price": 312.2, "utc_time": 1773928405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1773928410000}, {"instrument": "AVGO", "mid_signal": -4858, "gamma_signal": 720, "vega_signal": 1663, "option_type": "P", "stock_price": 312.06, "utc_time": 1773928410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1773928415000}, {"instrument": "AVGO", "mid_signal": -44709, "gamma_signal": 6869, "vega_signal": 16406, "option_type": "P", "stock_price": 312.02, "utc_time": 1773928415000}, {"instrument": "AVGO", "mid_signal": -6129, "gamma_signal": -1124, "vega_signal": -1978, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928420000}, {"instrument": "AVGO", "mid_signal": -232949, "gamma_signal": -44760, "vega_signal": -78709, "option_type": "C", "stock_price": 312.1, "utc_time": 1773928425000}, {"instrument": "AVGO", "mid_signal": -12138, "gamma_signal": 1109, "vega_signal": 1948, "option_type": "P", "stock_price": 312.1, "utc_time": 1773928425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1773928430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1773928430000}, {"instrument": "AVGO", "mid_signal": -137907, "gamma_signal": -14019, "vega_signal": -25136, "option_type": "C", "stock_price": 311.96, "utc_time": 1773928435000}, {"instrument": "AVGO", "mid_signal": -88289, "gamma_signal": 7764, "vega_signal": 15203, "option_type": "P", "stock_price": 311.96, "utc_time": 1773928435000}, {"instrument": "AVGO", "mid_signal": 6537, "gamma_signal": 909, "vega_signal": 1579, "option_type": "C", "stock_price": 312.08, "utc_time": 1773928440000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": 52, "vega_signal": 155, "option_type": "P", "stock_price": 312.08, "utc_time": 1773928440000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": 736, "vega_signal": 1275, "option_type": "C", "stock_price": 312.13, "utc_time": 1773928445000}, {"instrument": "AVGO", "mid_signal": -5634, "gamma_signal": 743, "vega_signal": 1483, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928445000}, {"instrument": "AVGO", "mid_signal": 6707, "gamma_signal": 949, "vega_signal": 1668, "option_type": "C", "stock_price": 312, "utc_time": 1773928450000}, {"instrument": "AVGO", "mid_signal": -73145, "gamma_signal": 6112, "vega_signal": 13100, "option_type": "P", "stock_price": 312, "utc_time": 1773928450000}, {"instrument": "AVGO", "mid_signal": -19421, "gamma_signal": -3529, "vega_signal": -6199, "option_type": "C", "stock_price": 312.07, "utc_time": 1773928455000}, {"instrument": "AVGO", "mid_signal": 50969, "gamma_signal": -1517, "vega_signal": -2770, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928455000}, {"instrument": "AVGO", "mid_signal": 65062, "gamma_signal": 9297, "vega_signal": 16353, "option_type": "C", "stock_price": 312.26, "utc_time": 1773928460000}, {"instrument": "AVGO", "mid_signal": -31673, "gamma_signal": 2560, "vega_signal": 4558, "option_type": "P", "stock_price": 312.17, "utc_time": 1773928460000}, {"instrument": "AVGO", "mid_signal": 6383, "gamma_signal": 1144, "vega_signal": 1990, "option_type": "C", "stock_price": 312.41, "utc_time": 1773928465000}, {"instrument": "AVGO", "mid_signal": 20821, "gamma_signal": -2196, "vega_signal": -4187, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928465000}, {"instrument": "AVGO", "mid_signal": 21140, "gamma_signal": 3894, "vega_signal": 6848, "option_type": "C", "stock_price": 312.27, "utc_time": 1773928470000}, {"instrument": "AVGO", "mid_signal": 117360, "gamma_signal": -13404, "vega_signal": -25267, "option_type": "P", "stock_price": 312.27, "utc_time": 1773928470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1773928475000}, {"instrument": "AVGO", "mid_signal": 99805, "gamma_signal": -10921, "vega_signal": -20417, "option_type": "P", "stock_price": 312.28, "utc_time": 1773928475000}, {"instrument": "AVGO", "mid_signal": 3137470, "gamma_signal": 319825, "vega_signal": 571436, "option_type": "C", "stock_price": 312.54, "utc_time": 1773928480000}, {"instrument": "AVGO", "mid_signal": 29869, "gamma_signal": -188, "vega_signal": -531, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928480000}, {"instrument": "AVGO", "mid_signal": 5035, "gamma_signal": 958, "vega_signal": 1698, "option_type": "C", "stock_price": 312.74, "utc_time": 1773928485000}, {"instrument": "AVGO", "mid_signal": 237687, "gamma_signal": -19584, "vega_signal": -34347, "option_type": "P", "stock_price": 312.74, "utc_time": 1773928485000}, {"instrument": "AVGO", "mid_signal": 26289, "gamma_signal": 4467, "vega_signal": 7643, "option_type": "C", "stock_price": 312.74, "utc_time": 1773928490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1773928490000}, {"instrument": "AVGO", "mid_signal": -324331, "gamma_signal": -40183, "vega_signal": -71824, "option_type": "C", "stock_price": 312.57, "utc_time": 1773928495000}, {"instrument": "AVGO", "mid_signal": -28691, "gamma_signal": 3522, "vega_signal": 6908, "option_type": "P", "stock_price": 312.57, "utc_time": 1773928495000}, {"instrument": "AVGO", "mid_signal": -30617, "gamma_signal": -2518, "vega_signal": -4560, "option_type": "C", "stock_price": 312.54, "utc_time": 1773928500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773928500000}, {"instrument": "AVGO", "mid_signal": 42058, "gamma_signal": 3963, "vega_signal": 7114, "option_type": "C", "stock_price": 312.445, "utc_time": 1773928505000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 8, "vega_signal": 46, "option_type": "P", "stock_price": 312.445, "utc_time": 1773928505000}, {"instrument": "AVGO", "mid_signal": -31119, "gamma_signal": -2557, "vega_signal": -4678, "option_type": "C", "stock_price": 312.32, "utc_time": 1773928510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.445, "utc_time": 1773928510000}, {"instrument": "AVGO", "mid_signal": -58116, "gamma_signal": -6524, "vega_signal": -11716, "option_type": "C", "stock_price": 311.97, "utc_time": 1773928515000}, {"instrument": "AVGO", "mid_signal": -130819, "gamma_signal": 8655, "vega_signal": 15086, "option_type": "P", "stock_price": 311.96, "utc_time": 1773928515000}, {"instrument": "AVGO", "mid_signal": -19484, "gamma_signal": -2347, "vega_signal": -4230, "option_type": "C", "stock_price": 311.93, "utc_time": 1773928520000}, {"instrument": "AVGO", "mid_signal": 688319, "gamma_signal": -82851, "vega_signal": -161525, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928520000}, {"instrument": "AVGO", "mid_signal": -89129, "gamma_signal": -10656, "vega_signal": -19103, "option_type": "C", "stock_price": 312.02, "utc_time": 1773928525000}, {"instrument": "AVGO", "mid_signal": 80555, "gamma_signal": -6493, "vega_signal": -11367, "option_type": "P", "stock_price": 312.02, "utc_time": 1773928525000}, {"instrument": "AVGO", "mid_signal": -15115, "gamma_signal": -1252, "vega_signal": -2272, "option_type": "C", "stock_price": 311.85, "utc_time": 1773928530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1773928530000}, {"instrument": "AVGO", "mid_signal": -82009, "gamma_signal": -17225, "vega_signal": -30356, "option_type": "C", "stock_price": 311.73, "utc_time": 1773928535000}, {"instrument": "AVGO", "mid_signal": -4108, "gamma_signal": 601, "vega_signal": 1217, "option_type": "P", "stock_price": 311.9, "utc_time": 1773928535000}, {"instrument": "AVGO", "mid_signal": -12902, "gamma_signal": -2758, "vega_signal": -5049, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928540000}, {"instrument": "AVGO", "mid_signal": 4107, "gamma_signal": -601, "vega_signal": -1217, "option_type": "P", "stock_price": 311.79, "utc_time": 1773928540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928545000}, {"instrument": "AVGO", "mid_signal": 20542, "gamma_signal": -3005, "vega_signal": -6086, "option_type": "P", "stock_price": 311.93, "utc_time": 1773928545000}, {"instrument": "AVGO", "mid_signal": -248928, "gamma_signal": -55532, "vega_signal": -98435, "option_type": "C", "stock_price": 311.83, "utc_time": 1773928550000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": -199, "vega_signal": -1160, "option_type": "P", "stock_price": 311.93, "utc_time": 1773928550000}, {"instrument": "AVGO", "mid_signal": -765768, "gamma_signal": -90130, "vega_signal": -161219, "option_type": "C", "stock_price": 311.69, "utc_time": 1773928555000}, {"instrument": "AVGO", "mid_signal": -15242, "gamma_signal": 721, "vega_signal": 1038, "option_type": "P", "stock_price": 311.62, "utc_time": 1773928555000}, {"instrument": "AVGO", "mid_signal": -110613, "gamma_signal": -16116, "vega_signal": -27862, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928560000}, {"instrument": "AVGO", "mid_signal": 12905, "gamma_signal": -1248, "vega_signal": -2221, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928560000}, {"instrument": "AVGO", "mid_signal": -14253, "gamma_signal": -422, "vega_signal": -804, "option_type": "C", "stock_price": 311.97, "utc_time": 1773928565000}, {"instrument": "AVGO", "mid_signal": 13125, "gamma_signal": -1274, "vega_signal": -2331, "option_type": "P", "stock_price": 311.97, "utc_time": 1773928565000}, {"instrument": "AVGO", "mid_signal": 120461, "gamma_signal": 12065, "vega_signal": 21824, "option_type": "C", "stock_price": 312.11, "utc_time": 1773928570000}, {"instrument": "AVGO", "mid_signal": 640249, "gamma_signal": -5213, "vega_signal": -8608, "option_type": "P", "stock_price": 312.11, "utc_time": 1773928570000}, {"instrument": "AVGO", "mid_signal": 11109, "gamma_signal": 1492, "vega_signal": 2333, "option_type": "C", "stock_price": 312.28, "utc_time": 1773928575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1773928575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1773928580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1773928580000}, {"instrument": "AVGO", "mid_signal": 472460, "gamma_signal": 31787, "vega_signal": 58792, "option_type": "C", "stock_price": 312.13, "utc_time": 1773928585000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -61, "vega_signal": -204, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928585000}, {"instrument": "AVGO", "mid_signal": 15521, "gamma_signal": 1279, "vega_signal": 2278, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1773928590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1773928600000}, {"instrument": "AVGO", "mid_signal": 9873, "gamma_signal": -1064, "vega_signal": -2032, "option_type": "P", "stock_price": 312.2, "utc_time": 1773928600000}, {"instrument": "AVGO", "mid_signal": 2831, "gamma_signal": 503, "vega_signal": 864, "option_type": "C", "stock_price": 312.13, "utc_time": 1773928605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1773928605000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": -330, "vega_signal": -667, "option_type": "C", "stock_price": 312.07, "utc_time": 1773928610000}, {"instrument": "AVGO", "mid_signal": 27481, "gamma_signal": -596, "vega_signal": -1139, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928610000}, {"instrument": "AVGO", "mid_signal": 19464, "gamma_signal": 2914, "vega_signal": 4907, "option_type": "C", "stock_price": 312.08, "utc_time": 1773928615000}, {"instrument": "AVGO", "mid_signal": 56395, "gamma_signal": -3670, "vega_signal": -6606, "option_type": "P", "stock_price": 312.07, "utc_time": 1773928615000}, {"instrument": "AVGO", "mid_signal": -21544, "gamma_signal": -2402, "vega_signal": -4169, "option_type": "C", "stock_price": 312, "utc_time": 1773928620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1773928620000}, {"instrument": "AVGO", "mid_signal": -6486, "gamma_signal": -971, "vega_signal": -1635, "option_type": "C", "stock_price": 312, "utc_time": 1773928625000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": 1715, "vega_signal": 4058, "option_type": "P", "stock_price": 311.9, "utc_time": 1773928625000}, {"instrument": "AVGO", "mid_signal": -5623, "gamma_signal": 743, "vega_signal": 1059, "option_type": "C", "stock_price": 311.9, "utc_time": 1773928630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1773928630000}, {"instrument": "AVGO", "mid_signal": -30948, "gamma_signal": -6005, "vega_signal": -10588, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1773928635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1773928640000}, {"instrument": "AVGO", "mid_signal": -142699, "gamma_signal": 1958, "vega_signal": 4433, "option_type": "P", "stock_price": 311.86, "utc_time": 1773928640000}, {"instrument": "AVGO", "mid_signal": -25774, "gamma_signal": -4422, "vega_signal": -7706, "option_type": "C", "stock_price": 311.88, "utc_time": 1773928645000}, {"instrument": "AVGO", "mid_signal": -158261, "gamma_signal": 12476, "vega_signal": 21441, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928645000}, {"instrument": "AVGO", "mid_signal": -15598, "gamma_signal": -1105, "vega_signal": -1999, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928650000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": -107, "vega_signal": -626, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928650000}, {"instrument": "AVGO", "mid_signal": -738990, "gamma_signal": -75971, "vega_signal": -134087, "option_type": "C", "stock_price": 311.5, "utc_time": 1773928655000}, {"instrument": "AVGO", "mid_signal": 740041, "gamma_signal": -81585, "vega_signal": -149553, "option_type": "P", "stock_price": 311.5, "utc_time": 1773928655000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": 702, "vega_signal": 1196, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928660000}, {"instrument": "AVGO", "mid_signal": 24977, "gamma_signal": -3023, "vega_signal": -5661, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928660000}, {"instrument": "AVGO", "mid_signal": -13183, "gamma_signal": -2494, "vega_signal": -6194, "option_type": "C", "stock_price": 311.57, "utc_time": 1773928665000}, {"instrument": "AVGO", "mid_signal": 4247, "gamma_signal": -608, "vega_signal": -1244, "option_type": "P", "stock_price": 311.64, "utc_time": 1773928665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1773928670000}, {"instrument": "AVGO", "mid_signal": 32496, "gamma_signal": -3084, "vega_signal": -5359, "option_type": "P", "stock_price": 311.55, "utc_time": 1773928670000}, {"instrument": "AVGO", "mid_signal": -27794, "gamma_signal": -5125, "vega_signal": -8956, "option_type": "C", "stock_price": 311.71, "utc_time": 1773928675000}, {"instrument": "AVGO", "mid_signal": 4248, "gamma_signal": -609, "vega_signal": -1244, "option_type": "P", "stock_price": 311.71, "utc_time": 1773928675000}, {"instrument": "AVGO", "mid_signal": -4335, "gamma_signal": -725, "vega_signal": -1261, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1773928680000}, {"instrument": "AVGO", "mid_signal": -28868, "gamma_signal": -5379, "vega_signal": -9442, "option_type": "C", "stock_price": 311.59, "utc_time": 1773928685000}, {"instrument": "AVGO", "mid_signal": -26050, "gamma_signal": 2510, "vega_signal": 4444, "option_type": "P", "stock_price": 311.58, "utc_time": 1773928685000}, {"instrument": "AVGO", "mid_signal": 54231, "gamma_signal": 3652, "vega_signal": 6678, "option_type": "C", "stock_price": 311.78, "utc_time": 1773928690000}, {"instrument": "AVGO", "mid_signal": 8915, "gamma_signal": -1119, "vega_signal": -2305, "option_type": "P", "stock_price": 311.7, "utc_time": 1773928690000}, {"instrument": "AVGO", "mid_signal": 118074, "gamma_signal": 12277, "vega_signal": 21659, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928695000}, {"instrument": "AVGO", "mid_signal": -23109, "gamma_signal": -4306, "vega_signal": -7558, "option_type": "C", "stock_price": 311.79, "utc_time": 1773928700000}, {"instrument": "AVGO", "mid_signal": -4929, "gamma_signal": 738, "vega_signal": 1678, "option_type": "P", "stock_price": 311.79, "utc_time": 1773928700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928705000}, {"instrument": "AVGO", "mid_signal": 90827, "gamma_signal": 12001, "vega_signal": 20763, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1773928710000}, {"instrument": "AVGO", "mid_signal": 89733, "gamma_signal": 14456, "vega_signal": 25066, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928715000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 3, "vega_signal": 18, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928715000}, {"instrument": "AVGO", "mid_signal": -6169, "gamma_signal": -918, "vega_signal": -1583, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928720000}, {"instrument": "AVGO", "mid_signal": 68272, "gamma_signal": -7932, "vega_signal": -14951, "option_type": "P", "stock_price": 311.98, "utc_time": 1773928720000}, {"instrument": "AVGO", "mid_signal": -771, "gamma_signal": -178, "vega_signal": -330, "option_type": "C", "stock_price": 312.12, "utc_time": 1773928725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1773928725000}, {"instrument": "AVGO", "mid_signal": -28088, "gamma_signal": -5285, "vega_signal": -9250, "option_type": "C", "stock_price": 312.12, "utc_time": 1773928730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1773928730000}, {"instrument": "AVGO", "mid_signal": 182080, "gamma_signal": 12964, "vega_signal": 23233, "option_type": "C", "stock_price": 312.17, "utc_time": 1773928735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1773928735000}, {"instrument": "AVGO", "mid_signal": 114901, "gamma_signal": 17236, "vega_signal": 29748, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1773928740000}, {"instrument": "AVGO", "mid_signal": 27744, "gamma_signal": 5206, "vega_signal": 9068, "option_type": "C", "stock_price": 312.23, "utc_time": 1773928745000}, {"instrument": "AVGO", "mid_signal": -10536, "gamma_signal": 1863, "vega_signal": 3960, "option_type": "P", "stock_price": 312.26, "utc_time": 1773928745000}, {"instrument": "AVGO", "mid_signal": -5739, "gamma_signal": -1276, "vega_signal": -2292, "option_type": "C", "stock_price": 312.18, "utc_time": 1773928750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1773928750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928755000}, {"instrument": "AVGO", "mid_signal": -39609, "gamma_signal": 5562, "vega_signal": 11466, "option_type": "P", "stock_price": 312.09, "utc_time": 1773928755000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": -41, "vega_signal": -92, "option_type": "C", "stock_price": 312.05, "utc_time": 1773928760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1773928760000}, {"instrument": "AVGO", "mid_signal": -18888, "gamma_signal": -1469, "vega_signal": -2636, "option_type": "C", "stock_price": 312.14, "utc_time": 1773928765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1773928765000}, {"instrument": "AVGO", "mid_signal": -66217, "gamma_signal": -4386, "vega_signal": -7959, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928770000}, {"instrument": "AVGO", "mid_signal": -13227, "gamma_signal": 1252, "vega_signal": 2231, "option_type": "P", "stock_price": 312.14, "utc_time": 1773928770000}, {"instrument": "AVGO", "mid_signal": -12635, "gamma_signal": -1886, "vega_signal": -3331, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928775000}, {"instrument": "AVGO", "mid_signal": 1969, "gamma_signal": 397, "vega_signal": 706, "option_type": "C", "stock_price": 312, "utc_time": 1773928780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1773928785000}, {"instrument": "AVGO", "mid_signal": 23588, "gamma_signal": -3578, "vega_signal": -8117, "option_type": "P", "stock_price": 312, "utc_time": 1773928785000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": 69, "vega_signal": 141, "option_type": "C", "stock_price": 312, "utc_time": 1773928790000}, {"instrument": "AVGO", "mid_signal": 52876, "gamma_signal": -6494, "vega_signal": -12460, "option_type": "P", "stock_price": 312, "utc_time": 1773928790000}, {"instrument": "AVGO", "mid_signal": -1349, "gamma_signal": -239, "vega_signal": -744, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928795000}, {"instrument": "AVGO", "mid_signal": -7557, "gamma_signal": 928, "vega_signal": 1781, "option_type": "P", "stock_price": 312.15, "utc_time": 1773928795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1773928800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1773928800000}, {"instrument": "AVGO", "mid_signal": -30592, "gamma_signal": -2533, "vega_signal": -4551, "option_type": "C", "stock_price": 312.37, "utc_time": 1773928805000}, {"instrument": "AVGO", "mid_signal": -5693, "gamma_signal": 754, "vega_signal": 1509, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928805000}, {"instrument": "AVGO", "mid_signal": 9273, "gamma_signal": 1458, "vega_signal": 2500, "option_type": "C", "stock_price": 312.56, "utc_time": 1773928810000}, {"instrument": "AVGO", "mid_signal": 18214, "gamma_signal": -2239, "vega_signal": -5371, "option_type": "P", "stock_price": 312.56, "utc_time": 1773928810000}, {"instrument": "AVGO", "mid_signal": -14515, "gamma_signal": -2735, "vega_signal": -4711, "option_type": "C", "stock_price": 312.54, "utc_time": 1773928815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1773928820000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -214, "vega_signal": -533, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928820000}, {"instrument": "AVGO", "mid_signal": -56388, "gamma_signal": -10811, "vega_signal": -18720, "option_type": "C", "stock_price": 312.36, "utc_time": 1773928825000}, {"instrument": "AVGO", "mid_signal": -28702, "gamma_signal": 2583, "vega_signal": 4490, "option_type": "P", "stock_price": 312.36, "utc_time": 1773928825000}, {"instrument": "AVGO", "mid_signal": 64113, "gamma_signal": 10604, "vega_signal": 18094, "option_type": "C", "stock_price": 312.29, "utc_time": 1773928830000}, {"instrument": "AVGO", "mid_signal": 134660, "gamma_signal": -19437, "vega_signal": -45558, "option_type": "P", "stock_price": 312.29, "utc_time": 1773928830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1773928835000}, {"instrument": "AVGO", "mid_signal": -143428, "gamma_signal": 18512, "vega_signal": 34627, "option_type": "P", "stock_price": 312.29, "utc_time": 1773928835000}, {"instrument": "AVGO", "mid_signal": 497894, "gamma_signal": 29283, "vega_signal": 53707, "option_type": "C", "stock_price": 312.39, "utc_time": 1773928840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1773928840000}, {"instrument": "AVGO", "mid_signal": 5384, "gamma_signal": 1292, "vega_signal": 2417, "option_type": "C", "stock_price": 312.43, "utc_time": 1773928845000}, {"instrument": "AVGO", "mid_signal": -24947, "gamma_signal": 2484, "vega_signal": 4409, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928845000}, {"instrument": "AVGO", "mid_signal": 15592, "gamma_signal": 1271, "vega_signal": 2278, "option_type": "C", "stock_price": 312.5, "utc_time": 1773928850000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -926, "vega_signal": -1733, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928850000}, {"instrument": "AVGO", "mid_signal": -11105, "gamma_signal": -969, "vega_signal": -1696, "option_type": "C", "stock_price": 312.39, "utc_time": 1773928855000}, {"instrument": "AVGO", "mid_signal": -2974, "gamma_signal": 449, "vega_signal": 966, "option_type": "P", "stock_price": 312.39, "utc_time": 1773928855000}, {"instrument": "AVGO", "mid_signal": 13975, "gamma_signal": 3129, "vega_signal": 5656, "option_type": "C", "stock_price": 312.42, "utc_time": 1773928860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773928860000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": 549, "vega_signal": 969, "option_type": "C", "stock_price": 312.34, "utc_time": 1773928865000}, {"instrument": "AVGO", "mid_signal": -12471, "gamma_signal": 1242, "vega_signal": 2204, "option_type": "P", "stock_price": 312.34, "utc_time": 1773928865000}, {"instrument": "AVGO", "mid_signal": -12397, "gamma_signal": -1251, "vega_signal": -2201, "option_type": "C", "stock_price": 312.43, "utc_time": 1773928870000}, {"instrument": "AVGO", "mid_signal": -120324, "gamma_signal": 17448, "vega_signal": 35916, "option_type": "P", "stock_price": 312.33, "utc_time": 1773928870000}, {"instrument": "AVGO", "mid_signal": 122888, "gamma_signal": 18618, "vega_signal": 31129, "option_type": "C", "stock_price": 312.62, "utc_time": 1773928875000}, {"instrument": "AVGO", "mid_signal": 241265, "gamma_signal": -27691, "vega_signal": -52950, "option_type": "P", "stock_price": 312.62, "utc_time": 1773928875000}, {"instrument": "AVGO", "mid_signal": -82108, "gamma_signal": -3267, "vega_signal": -5594, "option_type": "C", "stock_price": 312.91, "utc_time": 1773928880000}, {"instrument": "AVGO", "mid_signal": 259340, "gamma_signal": -25665, "vega_signal": -45395, "option_type": "P", "stock_price": 312.86, "utc_time": 1773928880000}, {"instrument": "AVGO", "mid_signal": 134541, "gamma_signal": 25809, "vega_signal": 42526, "option_type": "C", "stock_price": 312.82, "utc_time": 1773928885000}, {"instrument": "AVGO", "mid_signal": -22841, "gamma_signal": 3449, "vega_signal": 7275, "option_type": "P", "stock_price": 312.82, "utc_time": 1773928885000}, {"instrument": "AVGO", "mid_signal": -1292, "gamma_signal": -282, "vega_signal": -506, "option_type": "C", "stock_price": 312.82, "utc_time": 1773928890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1773928890000}, {"instrument": "AVGO", "mid_signal": -9091, "gamma_signal": -295, "vega_signal": -641, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928895000}, {"instrument": "AVGO", "mid_signal": 4016, "gamma_signal": -582, "vega_signal": -1199, "option_type": "P", "stock_price": 312.72, "utc_time": 1773928895000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": 2423, "vega_signal": 4136, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928900000}, {"instrument": "AVGO", "mid_signal": -20137, "gamma_signal": -4801, "vega_signal": -8256, "option_type": "C", "stock_price": 312.75, "utc_time": 1773928905000}, {"instrument": "AVGO", "mid_signal": 129988, "gamma_signal": -6130, "vega_signal": -10609, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928905000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": -962, "vega_signal": -1677, "option_type": "C", "stock_price": 312.72, "utc_time": 1773928910000}, {"instrument": "AVGO", "mid_signal": 33894, "gamma_signal": -4429, "vega_signal": -8400, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928910000}, {"instrument": "AVGO", "mid_signal": -95883, "gamma_signal": -9629, "vega_signal": -16913, "option_type": "C", "stock_price": 312.66, "utc_time": 1773928915000}, {"instrument": "AVGO", "mid_signal": -6777, "gamma_signal": 886, "vega_signal": 1680, "option_type": "P", "stock_price": 312.66, "utc_time": 1773928915000}, {"instrument": "AVGO", "mid_signal": 17296, "gamma_signal": 2701, "vega_signal": 4632, "option_type": "C", "stock_price": 312.75, "utc_time": 1773928920000}, {"instrument": "AVGO", "mid_signal": 11911, "gamma_signal": -1199, "vega_signal": -2181, "option_type": "P", "stock_price": 312.81, "utc_time": 1773928920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1773928925000}, {"instrument": "AVGO", "mid_signal": 217305, "gamma_signal": -3541, "vega_signal": -8772, "option_type": "P", "stock_price": 312.81, "utc_time": 1773928925000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": -71, "vega_signal": -142, "option_type": "C", "stock_price": 312.62, "utc_time": 1773928930000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -13, "vega_signal": -61, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928930000}, {"instrument": "AVGO", "mid_signal": -20611, "gamma_signal": -4258, "vega_signal": -7333, "option_type": "C", "stock_price": 312.5, "utc_time": 1773928935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1773928940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928940000}, {"instrument": "AVGO", "mid_signal": -18847, "gamma_signal": -3357, "vega_signal": -6064, "option_type": "C", "stock_price": 312.64, "utc_time": 1773928945000}, {"instrument": "AVGO", "mid_signal": 11904, "gamma_signal": -1199, "vega_signal": -2180, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928945000}, {"instrument": "AVGO", "mid_signal": 35463, "gamma_signal": 5219, "vega_signal": 9069, "option_type": "C", "stock_price": 312.62, "utc_time": 1773928950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928950000}, {"instrument": "AVGO", "mid_signal": -17706, "gamma_signal": -2051, "vega_signal": -3557, "option_type": "C", "stock_price": 312.58, "utc_time": 1773928955000}, {"instrument": "AVGO", "mid_signal": 24451, "gamma_signal": -2417, "vega_signal": -4389, "option_type": "P", "stock_price": 312.66, "utc_time": 1773928955000}, {"instrument": "AVGO", "mid_signal": 20269, "gamma_signal": 4073, "vega_signal": 7092, "option_type": "C", "stock_price": 312.64, "utc_time": 1773928960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928960000}, {"instrument": "AVGO", "mid_signal": 182166, "gamma_signal": 26273, "vega_signal": 44865, "option_type": "C", "stock_price": 312.9, "utc_time": 1773928965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928965000}, {"instrument": "AVGO", "mid_signal": -18767, "gamma_signal": -3787, "vega_signal": -6653, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1773928970000}, {"instrument": "AVGO", "mid_signal": 312549, "gamma_signal": 41, "vega_signal": 104, "option_type": "C", "stock_price": 312.71, "utc_time": 1773928975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928975000}, {"instrument": "AVGO", "mid_signal": -7287, "gamma_signal": -553, "vega_signal": -1073, "option_type": "C", "stock_price": 312.69, "utc_time": 1773928980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1773928980000}, {"instrument": "AVGO", "mid_signal": -26792, "gamma_signal": -2669, "vega_signal": -4584, "option_type": "C", "stock_price": 312.67, "utc_time": 1773928985000}, {"instrument": "AVGO", "mid_signal": 1781, "gamma_signal": -259, "vega_signal": -794, "option_type": "P", "stock_price": 312.61, "utc_time": 1773928985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773928990000}, {"instrument": "AVGO", "mid_signal": -1180, "gamma_signal": 193, "vega_signal": 470, "option_type": "P", "stock_price": 312.68, "utc_time": 1773928990000}, {"instrument": "AVGO", "mid_signal": -13896, "gamma_signal": -3217, "vega_signal": -5689, "option_type": "C", "stock_price": 312.66, "utc_time": 1773928995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1773928995000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": -675, "vega_signal": -1213, "option_type": "C", "stock_price": 312.48, "utc_time": 1773929000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1773929000000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": -509, "vega_signal": -934, "option_type": "C", "stock_price": 312.57, "utc_time": 1773929005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1773929005000}, {"instrument": "AVGO", "mid_signal": 20273, "gamma_signal": 4104, "vega_signal": 7056, "option_type": "C", "stock_price": 312.58, "utc_time": 1773929010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773929010000}, {"instrument": "AVGO", "mid_signal": -160037, "gamma_signal": -22833, "vega_signal": -39214, "option_type": "C", "stock_price": 312.54, "utc_time": 1773929015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1773929015000}, {"instrument": "AVGO", "mid_signal": -69532, "gamma_signal": -9918, "vega_signal": -17021, "option_type": "C", "stock_price": 312.54, "utc_time": 1773929020000}, {"instrument": "AVGO", "mid_signal": 18708, "gamma_signal": -2812, "vega_signal": -5704, "option_type": "P", "stock_price": 312.62, "utc_time": 1773929020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1773929025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1773929025000}, {"instrument": "AVGO", "mid_signal": -425275, "gamma_signal": -41885, "vega_signal": -73762, "option_type": "C", "stock_price": 312.54, "utc_time": 1773929030000}, {"instrument": "AVGO", "mid_signal": 12119, "gamma_signal": -1237, "vega_signal": -2188, "option_type": "P", "stock_price": 312.54, "utc_time": 1773929030000}, {"instrument": "AVGO", "mid_signal": -44499, "gamma_signal": -3707, "vega_signal": -6629, "option_type": "C", "stock_price": 312.42, "utc_time": 1773929035000}, {"instrument": "AVGO", "mid_signal": 25292, "gamma_signal": -4387, "vega_signal": -9218, "option_type": "P", "stock_price": 312.42, "utc_time": 1773929035000}, {"instrument": "AVGO", "mid_signal": 9672, "gamma_signal": 1161, "vega_signal": 2013, "option_type": "C", "stock_price": 312.3, "utc_time": 1773929040000}, {"instrument": "AVGO", "mid_signal": -9326, "gamma_signal": 1080, "vega_signal": 1981, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929040000}, {"instrument": "AVGO", "mid_signal": -79461, "gamma_signal": -6324, "vega_signal": -11252, "option_type": "C", "stock_price": 312.25, "utc_time": 1773929045000}, {"instrument": "AVGO", "mid_signal": -5071, "gamma_signal": 723, "vega_signal": 1402, "option_type": "P", "stock_price": 312.25, "utc_time": 1773929045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1773929050000}, {"instrument": "AVGO", "mid_signal": 9322, "gamma_signal": -1080, "vega_signal": -1980, "option_type": "P", "stock_price": 312.25, "utc_time": 1773929050000}, {"instrument": "AVGO", "mid_signal": 31878, "gamma_signal": 2548, "vega_signal": 4553, "option_type": "C", "stock_price": 312.33, "utc_time": 1773929055000}, {"instrument": "AVGO", "mid_signal": -72570, "gamma_signal": 9208, "vega_signal": 17010, "option_type": "P", "stock_price": 312.22, "utc_time": 1773929055000}, {"instrument": "AVGO", "mid_signal": -39661, "gamma_signal": -5380, "vega_signal": -9532, "option_type": "C", "stock_price": 312.22, "utc_time": 1773929060000}, {"instrument": "AVGO", "mid_signal": 15291, "gamma_signal": -1324, "vega_signal": -2276, "option_type": "P", "stock_price": 312.22, "utc_time": 1773929060000}, {"instrument": "AVGO", "mid_signal": -9668, "gamma_signal": -1161, "vega_signal": -2013, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929065000}, {"instrument": "AVGO", "mid_signal": -37387, "gamma_signal": 5620, "vega_signal": 11399, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929065000}, {"instrument": "AVGO", "mid_signal": -7250, "gamma_signal": -1064, "vega_signal": -1848, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929070000}, {"instrument": "AVGO", "mid_signal": -18697, "gamma_signal": 2811, "vega_signal": 5701, "option_type": "P", "stock_price": 312.44, "utc_time": 1773929070000}, {"instrument": "AVGO", "mid_signal": 69302, "gamma_signal": 9098, "vega_signal": 15658, "option_type": "C", "stock_price": 312.34, "utc_time": 1773929075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1773929075000}, {"instrument": "AVGO", "mid_signal": -21055, "gamma_signal": -2686, "vega_signal": -4525, "option_type": "C", "stock_price": 312.34, "utc_time": 1773929080000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": -499, "vega_signal": -1674, "option_type": "P", "stock_price": 312.27, "utc_time": 1773929080000}, {"instrument": "AVGO", "mid_signal": -82331, "gamma_signal": -6212, "vega_signal": -10968, "option_type": "C", "stock_price": 312.04, "utc_time": 1773929085000}, {"instrument": "AVGO", "mid_signal": -116523, "gamma_signal": 15167, "vega_signal": 28129, "option_type": "P", "stock_price": 312.1, "utc_time": 1773929085000}, {"instrument": "AVGO", "mid_signal": -9070, "gamma_signal": -2037, "vega_signal": -3811, "option_type": "C", "stock_price": 312.07, "utc_time": 1773929090000}, {"instrument": "AVGO", "mid_signal": -71004, "gamma_signal": 9081, "vega_signal": 17202, "option_type": "P", "stock_price": 312.07, "utc_time": 1773929090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1773929095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1773929095000}, {"instrument": "AVGO", "mid_signal": 4564, "gamma_signal": 775, "vega_signal": 1307, "option_type": "C", "stock_price": 312.37, "utc_time": 1773929100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1773929100000}, {"instrument": "AVGO", "mid_signal": -778, "gamma_signal": -179, "vega_signal": -401, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1773929105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929110000}, {"instrument": "AVGO", "mid_signal": 140011, "gamma_signal": 20805, "vega_signal": 34861, "option_type": "C", "stock_price": 312.45, "utc_time": 1773929115000}, {"instrument": "AVGO", "mid_signal": 158032, "gamma_signal": -13816, "vega_signal": -24479, "option_type": "P", "stock_price": 312.52, "utc_time": 1773929115000}, {"instrument": "AVGO", "mid_signal": 1587, "gamma_signal": 525, "vega_signal": 1176, "option_type": "C", "stock_price": 312.46, "utc_time": 1773929120000}, {"instrument": "AVGO", "mid_signal": 15454, "gamma_signal": -1294, "vega_signal": -2277, "option_type": "P", "stock_price": 312.53, "utc_time": 1773929120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1773929125000}, {"instrument": "AVGO", "mid_signal": -9479, "gamma_signal": 1084, "vega_signal": 1994, "option_type": "P", "stock_price": 312.53, "utc_time": 1773929125000}, {"instrument": "AVGO", "mid_signal": -1255, "gamma_signal": -280, "vega_signal": -493, "option_type": "C", "stock_price": 312.43, "utc_time": 1773929130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1773929130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1773929135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1773929135000}, {"instrument": "AVGO", "mid_signal": -12543, "gamma_signal": -1258, "vega_signal": -2206, "option_type": "C", "stock_price": 312.41, "utc_time": 1773929140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1773929140000}, {"instrument": "AVGO", "mid_signal": -21573, "gamma_signal": -2800, "vega_signal": -4799, "option_type": "C", "stock_price": 312.31, "utc_time": 1773929145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1773929145000}, {"instrument": "AVGO", "mid_signal": 8022, "gamma_signal": 486, "vega_signal": 908, "option_type": "C", "stock_price": 312.31, "utc_time": 1773929150000}, {"instrument": "AVGO", "mid_signal": 156594, "gamma_signal": -22940, "vega_signal": -47040, "option_type": "P", "stock_price": 312.31, "utc_time": 1773929150000}, {"instrument": "AVGO", "mid_signal": 518, "gamma_signal": 121, "vega_signal": 285, "option_type": "C", "stock_price": 312.31, "utc_time": 1773929155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1773929155000}, {"instrument": "AVGO", "mid_signal": 35905, "gamma_signal": 5587, "vega_signal": 9407, "option_type": "C", "stock_price": 312.58, "utc_time": 1773929160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1773929160000}, {"instrument": "AVGO", "mid_signal": -7501, "gamma_signal": -1671, "vega_signal": -2950, "option_type": "C", "stock_price": 312.35, "utc_time": 1773929165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1773929165000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": -567, "vega_signal": -959, "option_type": "C", "stock_price": 312.2, "utc_time": 1773929170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1773929170000}, {"instrument": "AVGO", "mid_signal": 213137, "gamma_signal": 21368, "vega_signal": 37478, "option_type": "C", "stock_price": 312.27, "utc_time": 1773929175000}, {"instrument": "AVGO", "mid_signal": 61596, "gamma_signal": -6170, "vega_signal": -10972, "option_type": "P", "stock_price": 312.27, "utc_time": 1773929175000}, {"instrument": "AVGO", "mid_signal": -1251, "gamma_signal": -279, "vega_signal": -492, "option_type": "C", "stock_price": 312.49, "utc_time": 1773929180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1773929180000}, {"instrument": "AVGO", "mid_signal": 10804, "gamma_signal": 1991, "vega_signal": 3701, "option_type": "C", "stock_price": 312.3, "utc_time": 1773929185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1773929185000}, {"instrument": "AVGO", "mid_signal": -9036, "gamma_signal": -1543, "vega_signal": -2595, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929190000}, {"instrument": "AVGO", "mid_signal": -1633, "gamma_signal": 260, "vega_signal": 609, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929190000}, {"instrument": "AVGO", "mid_signal": 2393, "gamma_signal": 545, "vega_signal": 949, "option_type": "C", "stock_price": 312.48, "utc_time": 1773929195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929195000}, {"instrument": "AVGO", "mid_signal": 4546, "gamma_signal": 776, "vega_signal": 1303, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1773929200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929205000}, {"instrument": "AVGO", "mid_signal": 74839, "gamma_signal": 123, "vega_signal": -137, "option_type": "P", "stock_price": 312.6, "utc_time": 1773929205000}, {"instrument": "AVGO", "mid_signal": 7745, "gamma_signal": 1270, "vega_signal": 2117, "option_type": "C", "stock_price": 312.6, "utc_time": 1773929210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1773929210000}, {"instrument": "AVGO", "mid_signal": -54592, "gamma_signal": -5943, "vega_signal": -10121, "option_type": "C", "stock_price": 312.3, "utc_time": 1773929215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1773929215000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": 11, "vega_signal": 25, "option_type": "C", "stock_price": 312.66, "utc_time": 1773929220000}, {"instrument": "AVGO", "mid_signal": 24547, "gamma_signal": -2472, "vega_signal": -4387, "option_type": "P", "stock_price": 312.66, "utc_time": 1773929220000}, {"instrument": "AVGO", "mid_signal": 19177, "gamma_signal": 1787, "vega_signal": 3108, "option_type": "C", "stock_price": 312.84, "utc_time": 1773929225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1773929225000}, {"instrument": "AVGO", "mid_signal": 35768, "gamma_signal": 5566, "vega_signal": 9190, "option_type": "C", "stock_price": 313.02, "utc_time": 1773929230000}, {"instrument": "AVGO", "mid_signal": -122962, "gamma_signal": 4959, "vega_signal": 8330, "option_type": "P", "stock_price": 312.99, "utc_time": 1773929230000}, {"instrument": "AVGO", "mid_signal": -15664, "gamma_signal": -2552, "vega_signal": -4255, "option_type": "C", "stock_price": 312.99, "utc_time": 1773929235000}, {"instrument": "AVGO", "mid_signal": -5237, "gamma_signal": 732, "vega_signal": 1431, "option_type": "P", "stock_price": 312.99, "utc_time": 1773929235000}, {"instrument": "AVGO", "mid_signal": -75238, "gamma_signal": -8338, "vega_signal": -14089, "option_type": "C", "stock_price": 313.07, "utc_time": 1773929240000}, {"instrument": "AVGO", "mid_signal": 13918, "gamma_signal": -1497, "vega_signal": -2805, "option_type": "P", "stock_price": 313.09, "utc_time": 1773929240000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": 1554, "vega_signal": 2610, "option_type": "C", "stock_price": 312.94, "utc_time": 1773929245000}, {"instrument": "AVGO", "mid_signal": 30953, "gamma_signal": -2626, "vega_signal": -4559, "option_type": "P", "stock_price": 313.07, "utc_time": 1773929245000}, {"instrument": "AVGO", "mid_signal": -32738, "gamma_signal": -4622, "vega_signal": -7765, "option_type": "C", "stock_price": 312.89, "utc_time": 1773929250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1773929250000}, {"instrument": "AVGO", "mid_signal": -8464, "gamma_signal": -1307, "vega_signal": -2331, "option_type": "C", "stock_price": 312.87, "utc_time": 1773929255000}, {"instrument": "AVGO", "mid_signal": -58217, "gamma_signal": 6253, "vega_signal": 10814, "option_type": "P", "stock_price": 312.87, "utc_time": 1773929255000}, {"instrument": "AVGO", "mid_signal": -119980, "gamma_signal": -7109, "vega_signal": -12921, "option_type": "C", "stock_price": 312.77, "utc_time": 1773929260000}, {"instrument": "AVGO", "mid_signal": 213, "gamma_signal": -25, "vega_signal": -109, "option_type": "P", "stock_price": 312.77, "utc_time": 1773929260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1773929265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1773929265000}, {"instrument": "AVGO", "mid_signal": 52608, "gamma_signal": 5117, "vega_signal": 8939, "option_type": "C", "stock_price": 312.75, "utc_time": 1773929270000}, {"instrument": "AVGO", "mid_signal": -11637, "gamma_signal": 1250, "vega_signal": 2162, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1773929275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929275000}, {"instrument": "AVGO", "mid_signal": -156266, "gamma_signal": -8753, "vega_signal": -15319, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929280000}, {"instrument": "AVGO", "mid_signal": -4929, "gamma_signal": 700, "vega_signal": 1376, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929280000}, {"instrument": "AVGO", "mid_signal": -7256, "gamma_signal": -1018, "vega_signal": -1743, "option_type": "C", "stock_price": 312.39, "utc_time": 1773929285000}, {"instrument": "AVGO", "mid_signal": -44866, "gamma_signal": 5300, "vega_signal": 9727, "option_type": "P", "stock_price": 312.39, "utc_time": 1773929285000}, {"instrument": "AVGO", "mid_signal": -3039, "gamma_signal": -737, "vega_signal": -1485, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929290000}, {"instrument": "AVGO", "mid_signal": -52546, "gamma_signal": -5111, "vega_signal": -8928, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929295000}, {"instrument": "AVGO", "mid_signal": 3774, "gamma_signal": 324, "vega_signal": 564, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929300000}, {"instrument": "AVGO", "mid_signal": 11625, "gamma_signal": -1249, "vega_signal": -2159, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929305000}, {"instrument": "AVGO", "mid_signal": -115533, "gamma_signal": -9234, "vega_signal": -16287, "option_type": "C", "stock_price": 312.1, "utc_time": 1773929310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1773929310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1773929315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1773929315000}, {"instrument": "AVGO", "mid_signal": -6557, "gamma_signal": -959, "vega_signal": -1640, "option_type": "C", "stock_price": 312.15, "utc_time": 1773929320000}, {"instrument": "AVGO", "mid_signal": -47559, "gamma_signal": 4145, "vega_signal": 6810, "option_type": "P", "stock_price": 312.23, "utc_time": 1773929320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1773929325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1773929325000}, {"instrument": "AVGO", "mid_signal": 114877, "gamma_signal": 11559, "vega_signal": 20564, "option_type": "C", "stock_price": 312.28, "utc_time": 1773929330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1773929330000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": -174, "vega_signal": -311, "option_type": "C", "stock_price": 312.13, "utc_time": 1773929335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1773929335000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 175, "vega_signal": 312, "option_type": "C", "stock_price": 312.26, "utc_time": 1773929340000}, {"instrument": "AVGO", "mid_signal": -251443, "gamma_signal": 25381, "vega_signal": 44050, "option_type": "P", "stock_price": 312.26, "utc_time": 1773929340000}, {"instrument": "AVGO", "mid_signal": -30484, "gamma_signal": -2265, "vega_signal": -3486, "option_type": "C", "stock_price": 312.22, "utc_time": 1773929345000}, {"instrument": "AVGO", "mid_signal": -13734, "gamma_signal": 1463, "vega_signal": 2665, "option_type": "P", "stock_price": 312.26, "utc_time": 1773929345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1773929350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1773929350000}, {"instrument": "AVGO", "mid_signal": -8847, "gamma_signal": -1504, "vega_signal": -2554, "option_type": "C", "stock_price": 312.47, "utc_time": 1773929355000}, {"instrument": "AVGO", "mid_signal": 2939, "gamma_signal": -478, "vega_signal": -1197, "option_type": "P", "stock_price": 312.47, "utc_time": 1773929355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1773929360000}, {"instrument": "AVGO", "mid_signal": 5458, "gamma_signal": 1003, "vega_signal": 1746, "option_type": "C", "stock_price": 312.51, "utc_time": 1773929365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773929365000}, {"instrument": "AVGO", "mid_signal": 14708, "gamma_signal": 2645, "vega_signal": 4553, "option_type": "C", "stock_price": 312.51, "utc_time": 1773929370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1773929370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1773929375000}, {"instrument": "AVGO", "mid_signal": 5261, "gamma_signal": -728, "vega_signal": -1433, "option_type": "P", "stock_price": 312.51, "utc_time": 1773929375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1773929380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1773929380000}, {"instrument": "AVGO", "mid_signal": -6812, "gamma_signal": -988, "vega_signal": -1679, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1773929385000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": 411, "vega_signal": 712, "option_type": "C", "stock_price": 312.39, "utc_time": 1773929390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1773929390000}, {"instrument": "AVGO", "mid_signal": 1153, "gamma_signal": 256, "vega_signal": 436, "option_type": "C", "stock_price": 312.39, "utc_time": 1773929395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1773929395000}, {"instrument": "AVGO", "mid_signal": 9524, "gamma_signal": 1165, "vega_signal": 1996, "option_type": "C", "stock_price": 312.57, "utc_time": 1773929400000}, {"instrument": "AVGO", "mid_signal": 15414, "gamma_signal": -1323, "vega_signal": -2274, "option_type": "P", "stock_price": 312.57, "utc_time": 1773929400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1773929405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773929405000}, {"instrument": "AVGO", "mid_signal": -5728, "gamma_signal": -1057, "vega_signal": -1781, "option_type": "C", "stock_price": 312.41, "utc_time": 1773929410000}, {"instrument": "AVGO", "mid_signal": -26296, "gamma_signal": 3639, "vega_signal": 7165, "option_type": "P", "stock_price": 312.41, "utc_time": 1773929410000}, {"instrument": "AVGO", "mid_signal": 31681, "gamma_signal": 2636, "vega_signal": 4554, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1773929420000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": 1092, "vega_signal": 1981, "option_type": "P", "stock_price": 312.49, "utc_time": 1773929420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929425000}, {"instrument": "AVGO", "mid_signal": -3800, "gamma_signal": 568, "vega_signal": 1151, "option_type": "P", "stock_price": 312.55, "utc_time": 1773929425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1773929430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1773929430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1773929435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1773929440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1773929445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1773929445000}, {"instrument": "AVGO", "mid_signal": -6274, "gamma_signal": -1400, "vega_signal": -2463, "option_type": "C", "stock_price": 312.61, "utc_time": 1773929450000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -11, "vega_signal": -54, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929450000}, {"instrument": "AVGO", "mid_signal": 166446, "gamma_signal": 17562, "vega_signal": 30385, "option_type": "C", "stock_price": 312.89, "utc_time": 1773929455000}, {"instrument": "AVGO", "mid_signal": 556229, "gamma_signal": -47775, "vega_signal": -81896, "option_type": "P", "stock_price": 312.77, "utc_time": 1773929455000}, {"instrument": "AVGO", "mid_signal": -47753, "gamma_signal": -7020, "vega_signal": -12050, "option_type": "C", "stock_price": 313.04, "utc_time": 1773929460000}, {"instrument": "AVGO", "mid_signal": -17713, "gamma_signal": 991, "vega_signal": 1415, "option_type": "P", "stock_price": 312.98, "utc_time": 1773929460000}, {"instrument": "AVGO", "mid_signal": 1868260, "gamma_signal": 150649, "vega_signal": 264879, "option_type": "C", "stock_price": 313.4, "utc_time": 1773929465000}, {"instrument": "AVGO", "mid_signal": 281858, "gamma_signal": -28146, "vega_signal": -49812, "option_type": "P", "stock_price": 313.4, "utc_time": 1773929465000}, {"instrument": "AVGO", "mid_signal": -31512, "gamma_signal": -1582, "vega_signal": -2958, "option_type": "C", "stock_price": 313.4, "utc_time": 1773929470000}, {"instrument": "AVGO", "mid_signal": 28274, "gamma_signal": -578, "vega_signal": -988, "option_type": "P", "stock_price": 313.4, "utc_time": 1773929470000}, {"instrument": "AVGO", "mid_signal": 127084, "gamma_signal": 13254, "vega_signal": 23006, "option_type": "C", "stock_price": 313.51, "utc_time": 1773929475000}, {"instrument": "AVGO", "mid_signal": 30466, "gamma_signal": -4560, "vega_signal": -9226, "option_type": "P", "stock_price": 313.52, "utc_time": 1773929475000}, {"instrument": "AVGO", "mid_signal": 93743, "gamma_signal": 5265, "vega_signal": 8942, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929480000}, {"instrument": "AVGO", "mid_signal": -6485, "gamma_signal": -1448, "vega_signal": -2570, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929485000}, {"instrument": "AVGO", "mid_signal": -38179, "gamma_signal": 5149, "vega_signal": 9665, "option_type": "P", "stock_price": 313.47, "utc_time": 1773929485000}, {"instrument": "AVGO", "mid_signal": 156390, "gamma_signal": 24905, "vega_signal": 42111, "option_type": "C", "stock_price": 313.65, "utc_time": 1773929490000}, {"instrument": "AVGO", "mid_signal": 13174, "gamma_signal": -1533, "vega_signal": -3050, "option_type": "P", "stock_price": 313.66, "utc_time": 1773929490000}, {"instrument": "AVGO", "mid_signal": 271992, "gamma_signal": 25334, "vega_signal": 44010, "option_type": "C", "stock_price": 313.81, "utc_time": 1773929495000}, {"instrument": "AVGO", "mid_signal": 20324, "gamma_signal": -1488, "vega_signal": -2459, "option_type": "P", "stock_price": 313.79, "utc_time": 1773929495000}, {"instrument": "AVGO", "mid_signal": 16099, "gamma_signal": 2219, "vega_signal": 3701, "option_type": "C", "stock_price": 313.79, "utc_time": 1773929500000}, {"instrument": "AVGO", "mid_signal": -18316, "gamma_signal": 2438, "vega_signal": 4745, "option_type": "P", "stock_price": 313.79, "utc_time": 1773929500000}, {"instrument": "AVGO", "mid_signal": 83268, "gamma_signal": 12609, "vega_signal": 20514, "option_type": "C", "stock_price": 313.96, "utc_time": 1773929505000}, {"instrument": "AVGO", "mid_signal": 3295, "gamma_signal": -498, "vega_signal": -1045, "option_type": "P", "stock_price": 313.95, "utc_time": 1773929505000}, {"instrument": "AVGO", "mid_signal": 1173, "gamma_signal": 290, "vega_signal": 593, "option_type": "C", "stock_price": 313.96, "utc_time": 1773929510000}, {"instrument": "AVGO", "mid_signal": -16366, "gamma_signal": 1987, "vega_signal": 3734, "option_type": "P", "stock_price": 313.96, "utc_time": 1773929510000}, {"instrument": "AVGO", "mid_signal": 1534, "gamma_signal": 384, "vega_signal": 751, "option_type": "C", "stock_price": 314.02, "utc_time": 1773929515000}, {"instrument": "AVGO", "mid_signal": -40915, "gamma_signal": 4967, "vega_signal": 9334, "option_type": "P", "stock_price": 313.95, "utc_time": 1773929515000}, {"instrument": "AVGO", "mid_signal": -6004, "gamma_signal": 585, "vega_signal": 1335, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929520000}, {"instrument": "AVGO", "mid_signal": -25990, "gamma_signal": 2875, "vega_signal": 5427, "option_type": "P", "stock_price": 313.69, "utc_time": 1773929520000}, {"instrument": "AVGO", "mid_signal": 27002, "gamma_signal": 2378, "vega_signal": 3802, "option_type": "C", "stock_price": 313.59, "utc_time": 1773929525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1773929530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1773929530000}, {"instrument": "AVGO", "mid_signal": -83368, "gamma_signal": -6005, "vega_signal": -9525, "option_type": "C", "stock_price": 313.53, "utc_time": 1773929535000}, {"instrument": "AVGO", "mid_signal": -10673, "gamma_signal": 1175, "vega_signal": 2104, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929535000}, {"instrument": "AVGO", "mid_signal": 10531, "gamma_signal": 487, "vega_signal": 858, "option_type": "C", "stock_price": 313.53, "utc_time": 1773929540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929540000}, {"instrument": "AVGO", "mid_signal": -265642, "gamma_signal": -28342, "vega_signal": -47419, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929545000}, {"instrument": "AVGO", "mid_signal": 381069, "gamma_signal": 52316, "vega_signal": 87213, "option_type": "C", "stock_price": 313.82, "utc_time": 1773929550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1773929550000}, {"instrument": "AVGO", "mid_signal": -12598, "gamma_signal": -2786, "vega_signal": -4799, "option_type": "C", "stock_price": 313.87, "utc_time": 1773929555000}, {"instrument": "AVGO", "mid_signal": 10758, "gamma_signal": -1163, "vega_signal": -2111, "option_type": "P", "stock_price": 313.88, "utc_time": 1773929555000}, {"instrument": "AVGO", "mid_signal": -114593, "gamma_signal": 663, "vega_signal": 2291, "option_type": "C", "stock_price": 313.98, "utc_time": 1773929560000}, {"instrument": "AVGO", "mid_signal": 18083, "gamma_signal": -2451, "vega_signal": -4708, "option_type": "P", "stock_price": 314, "utc_time": 1773929560000}, {"instrument": "AVGO", "mid_signal": 22953, "gamma_signal": 2148, "vega_signal": 3621, "option_type": "C", "stock_price": 313.905, "utc_time": 1773929565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1773929565000}, {"instrument": "AVGO", "mid_signal": -132430, "gamma_signal": -19132, "vega_signal": -32039, "option_type": "C", "stock_price": 313.98, "utc_time": 1773929570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1773929570000}, {"instrument": "AVGO", "mid_signal": 1195, "gamma_signal": 294, "vega_signal": 603, "option_type": "C", "stock_price": 314, "utc_time": 1773929575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1773929575000}, {"instrument": "AVGO", "mid_signal": 16885, "gamma_signal": 1942, "vega_signal": 3443, "option_type": "C", "stock_price": 313.85, "utc_time": 1773929580000}, {"instrument": "AVGO", "mid_signal": -32280, "gamma_signal": 3489, "vega_signal": 6335, "option_type": "P", "stock_price": 313.93, "utc_time": 1773929580000}, {"instrument": "AVGO", "mid_signal": -58481, "gamma_signal": -7855, "vega_signal": -13198, "option_type": "C", "stock_price": 313.8, "utc_time": 1773929585000}, {"instrument": "AVGO", "mid_signal": -473215, "gamma_signal": 51146, "vega_signal": 92868, "option_type": "P", "stock_price": 313.78, "utc_time": 1773929585000}, {"instrument": "AVGO", "mid_signal": -244151, "gamma_signal": -19229, "vega_signal": -33437, "option_type": "C", "stock_price": 313.57, "utc_time": 1773929590000}, {"instrument": "AVGO", "mid_signal": -21508, "gamma_signal": 2860, "vega_signal": 5656, "option_type": "P", "stock_price": 313.57, "utc_time": 1773929590000}, {"instrument": "AVGO", "mid_signal": 3689, "gamma_signal": 677, "vega_signal": 1132, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773929595000}, {"instrument": "AVGO", "mid_signal": -14319, "gamma_signal": -1324, "vega_signal": -2275, "option_type": "C", "stock_price": 313.5, "utc_time": 1773929600000}, {"instrument": "AVGO", "mid_signal": -16113, "gamma_signal": 2011, "vega_signal": 3700, "option_type": "P", "stock_price": 313.52, "utc_time": 1773929600000}, {"instrument": "AVGO", "mid_signal": 22846, "gamma_signal": 2517, "vega_signal": 4375, "option_type": "C", "stock_price": 313.45, "utc_time": 1773929605000}, {"instrument": "AVGO", "mid_signal": -20234, "gamma_signal": 1243, "vega_signal": 2135, "option_type": "P", "stock_price": 313.45, "utc_time": 1773929605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1773929610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929610000}, {"instrument": "AVGO", "mid_signal": -32061, "gamma_signal": -166, "vega_signal": -309, "option_type": "C", "stock_price": 313.51, "utc_time": 1773929615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1773929615000}, {"instrument": "AVGO", "mid_signal": 7794, "gamma_signal": 1080, "vega_signal": 1816, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929620000}, {"instrument": "AVGO", "mid_signal": 253294, "gamma_signal": -27468, "vega_signal": -48896, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929620000}, {"instrument": "AVGO", "mid_signal": -32501, "gamma_signal": -1025, "vega_signal": -2061, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929625000}, {"instrument": "AVGO", "mid_signal": -11520, "gamma_signal": 457, "vega_signal": -17, "option_type": "P", "stock_price": 313.28, "utc_time": 1773929625000}, {"instrument": "AVGO", "mid_signal": -29521, "gamma_signal": -3464, "vega_signal": -5891, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929630000}, {"instrument": "AVGO", "mid_signal": -42154, "gamma_signal": 5224, "vega_signal": 9364, "option_type": "P", "stock_price": 313.2, "utc_time": 1773929630000}, {"instrument": "AVGO", "mid_signal": 5350, "gamma_signal": 870, "vega_signal": 1453, "option_type": "C", "stock_price": 313.3, "utc_time": 1773929635000}, {"instrument": "AVGO", "mid_signal": 16452, "gamma_signal": -2071, "vega_signal": -3733, "option_type": "P", "stock_price": 313.2, "utc_time": 1773929635000}, {"instrument": "AVGO", "mid_signal": -88609, "gamma_signal": -12027, "vega_signal": -20253, "option_type": "C", "stock_price": 313.42, "utc_time": 1773929640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1773929640000}, {"instrument": "AVGO", "mid_signal": -1478, "gamma_signal": -325, "vega_signal": -564, "option_type": "C", "stock_price": 313.49, "utc_time": 1773929645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1773929645000}, {"instrument": "AVGO", "mid_signal": 52839, "gamma_signal": 8368, "vega_signal": 14069, "option_type": "C", "stock_price": 313.3, "utc_time": 1773929650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773929650000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": 604, "vega_signal": 1162, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929655000}, {"instrument": "AVGO", "mid_signal": -77862, "gamma_signal": -10784, "vega_signal": -18141, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929660000}, {"instrument": "AVGO", "mid_signal": -11002, "gamma_signal": 1193, "vega_signal": 2124, "option_type": "P", "stock_price": 313.28, "utc_time": 1773929660000}, {"instrument": "AVGO", "mid_signal": 77909, "gamma_signal": 10791, "vega_signal": 18152, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929665000}, {"instrument": "AVGO", "mid_signal": 111972, "gamma_signal": -919, "vega_signal": -1827, "option_type": "P", "stock_price": 313.47, "utc_time": 1773929665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1773929670000}, {"instrument": "AVGO", "mid_signal": -105792, "gamma_signal": -7045, "vega_signal": -12902, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929675000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -662, "vega_signal": -1181, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929680000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": 265, "vega_signal": 443, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929685000}, {"instrument": "AVGO", "mid_signal": 171968, "gamma_signal": -3375, "vega_signal": -4068, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929685000}, {"instrument": "AVGO", "mid_signal": -16729, "gamma_signal": -2492, "vega_signal": -4154, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929690000}, {"instrument": "AVGO", "mid_signal": 237692, "gamma_signal": -10854, "vega_signal": -17901, "option_type": "P", "stock_price": 313.64, "utc_time": 1773929690000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": -104, "vega_signal": -173, "option_type": "C", "stock_price": 313.52, "utc_time": 1773929695000}, {"instrument": "AVGO", "mid_signal": 17524, "gamma_signal": -1339, "vega_signal": -2260, "option_type": "P", "stock_price": 313.52, "utc_time": 1773929695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1773929700000}, {"instrument": "AVGO", "mid_signal": 11118, "gamma_signal": -1187, "vega_signal": -2132, "option_type": "P", "stock_price": 313.49, "utc_time": 1773929700000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": -325, "vega_signal": -567, "option_type": "C", "stock_price": 313.58, "utc_time": 1773929705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1773929705000}, {"instrument": "AVGO", "mid_signal": -29110, "gamma_signal": -3481, "vega_signal": -5848, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929710000}, {"instrument": "AVGO", "mid_signal": 27545, "gamma_signal": 527, "vega_signal": 1155, "option_type": "C", "stock_price": 313.5, "utc_time": 1773929715000}, {"instrument": "AVGO", "mid_signal": 175228, "gamma_signal": -13387, "vega_signal": -22602, "option_type": "P", "stock_price": 313.5, "utc_time": 1773929715000}, {"instrument": "AVGO", "mid_signal": -102667, "gamma_signal": -10148, "vega_signal": -17248, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929720000}, {"instrument": "AVGO", "mid_signal": -175217, "gamma_signal": 13386, "vega_signal": 22600, "option_type": "P", "stock_price": 313.48, "utc_time": 1773929720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929725000}, {"instrument": "AVGO", "mid_signal": 6218, "gamma_signal": -843, "vega_signal": -1596, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929725000}, {"instrument": "AVGO", "mid_signal": -42555, "gamma_signal": -6392, "vega_signal": -10665, "option_type": "C", "stock_price": 313.51, "utc_time": 1773929730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1773929735000}, {"instrument": "AVGO", "mid_signal": 1909, "gamma_signal": -303, "vega_signal": -690, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929735000}, {"instrument": "AVGO", "mid_signal": 17457, "gamma_signal": 1946, "vega_signal": 3358, "option_type": "C", "stock_price": 313.33, "utc_time": 1773929740000}, {"instrument": "AVGO", "mid_signal": -175195, "gamma_signal": 13608, "vega_signal": 22575, "option_type": "P", "stock_price": 313.24, "utc_time": 1773929740000}, {"instrument": "AVGO", "mid_signal": -35560, "gamma_signal": -3661, "vega_signal": -6326, "option_type": "C", "stock_price": 313.03, "utc_time": 1773929745000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": -1536, "vega_signal": -3164, "option_type": "P", "stock_price": 313.21, "utc_time": 1773929745000}, {"instrument": "AVGO", "mid_signal": 2117, "gamma_signal": 472, "vega_signal": 900, "option_type": "C", "stock_price": 313.03, "utc_time": 1773929750000}, {"instrument": "AVGO", "mid_signal": -175078, "gamma_signal": 13599, "vega_signal": 22560, "option_type": "P", "stock_price": 313.03, "utc_time": 1773929750000}, {"instrument": "AVGO", "mid_signal": 17157, "gamma_signal": 1284, "vega_signal": 2266, "option_type": "C", "stock_price": 313.2, "utc_time": 1773929755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1773929755000}, {"instrument": "AVGO", "mid_signal": 40958, "gamma_signal": 5835, "vega_signal": 9814, "option_type": "C", "stock_price": 313.41, "utc_time": 1773929760000}, {"instrument": "AVGO", "mid_signal": 194298, "gamma_signal": -4580, "vega_signal": -7748, "option_type": "P", "stock_price": 313.41, "utc_time": 1773929760000}, {"instrument": "AVGO", "mid_signal": 100057, "gamma_signal": 15111, "vega_signal": 25757, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929765000}, {"instrument": "AVGO", "mid_signal": 36210, "gamma_signal": -3711, "vega_signal": -6517, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929765000}, {"instrument": "AVGO", "mid_signal": 76581, "gamma_signal": 10534, "vega_signal": 17695, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929770000}, {"instrument": "AVGO", "mid_signal": -175309, "gamma_signal": 13616, "vega_signal": 22567, "option_type": "P", "stock_price": 313.44, "utc_time": 1773929770000}, {"instrument": "AVGO", "mid_signal": 10685, "gamma_signal": 1234, "vega_signal": 2101, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929775000}, {"instrument": "AVGO", "mid_signal": 186481, "gamma_signal": -14831, "vega_signal": -24733, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929780000}, {"instrument": "AVGO", "mid_signal": -53663, "gamma_signal": -8670, "vega_signal": -14557, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773929785000}, {"instrument": "AVGO", "mid_signal": 171727, "gamma_signal": 12847, "vega_signal": 22678, "option_type": "C", "stock_price": 313.5, "utc_time": 1773929790000}, {"instrument": "AVGO", "mid_signal": 11034, "gamma_signal": -1203, "vega_signal": -2126, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929790000}, {"instrument": "AVGO", "mid_signal": 191895, "gamma_signal": 27246, "vega_signal": 44995, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1773929795000}, {"instrument": "AVGO", "mid_signal": -51753, "gamma_signal": -3903, "vega_signal": -6801, "option_type": "C", "stock_price": 313.58, "utc_time": 1773929800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929800000}, {"instrument": "AVGO", "mid_signal": 55531, "gamma_signal": 2139, "vega_signal": 3703, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929805000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": 175, "vega_signal": 411, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1773929810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1773929815000}, {"instrument": "AVGO", "mid_signal": -17416, "gamma_signal": 1334, "vega_signal": 2260, "option_type": "P", "stock_price": 313.27, "utc_time": 1773929815000}, {"instrument": "AVGO", "mid_signal": -55232, "gamma_signal": -4555, "vega_signal": -7886, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929820000}, {"instrument": "AVGO", "mid_signal": 2922, "gamma_signal": -414, "vega_signal": -1306, "option_type": "P", "stock_price": 313.48, "utc_time": 1773929820000}, {"instrument": "AVGO", "mid_signal": 21606, "gamma_signal": 2416, "vega_signal": 4061, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929825000}, {"instrument": "AVGO", "mid_signal": 212012, "gamma_signal": -1320, "vega_signal": -3012, "option_type": "P", "stock_price": 313.48, "utc_time": 1773929825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929830000}, {"instrument": "AVGO", "mid_signal": 6254, "gamma_signal": -835, "vega_signal": -1601, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929830000}, {"instrument": "AVGO", "mid_signal": 4989, "gamma_signal": 1139, "vega_signal": 2046, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773929835000}, {"instrument": "AVGO", "mid_signal": -3496, "gamma_signal": -653, "vega_signal": -1087, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929840000}, {"instrument": "AVGO", "mid_signal": -6255, "gamma_signal": 836, "vega_signal": 1601, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929840000}, {"instrument": "AVGO", "mid_signal": 28734, "gamma_signal": 4578, "vega_signal": 7902, "option_type": "C", "stock_price": 313.57, "utc_time": 1773929845000}, {"instrument": "AVGO", "mid_signal": 54899, "gamma_signal": -6001, "vega_signal": -10608, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929845000}, {"instrument": "AVGO", "mid_signal": -10659, "gamma_signal": -1252, "vega_signal": -2098, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929850000}, {"instrument": "AVGO", "mid_signal": -17100, "gamma_signal": -8722, "vega_signal": -14351, "option_type": "C", "stock_price": 313.56, "utc_time": 1773929855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929855000}, {"instrument": "AVGO", "mid_signal": 137470, "gamma_signal": 10390, "vega_signal": 18310, "option_type": "C", "stock_price": 313.56, "utc_time": 1773929860000}, {"instrument": "AVGO", "mid_signal": 6248, "gamma_signal": -817, "vega_signal": -3042, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1773929865000}, {"instrument": "AVGO", "mid_signal": 1250, "gamma_signal": -163, "vega_signal": -608, "option_type": "P", "stock_price": 313.65, "utc_time": 1773929865000}, {"instrument": "AVGO", "mid_signal": -269348, "gamma_signal": -13808, "vega_signal": -26369, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773929870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929875000}, {"instrument": "AVGO", "mid_signal": 4366, "gamma_signal": 963, "vega_signal": 1669, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929880000}, {"instrument": "AVGO", "mid_signal": 179032, "gamma_signal": 17645, "vega_signal": 30295, "option_type": "C", "stock_price": 313.8, "utc_time": 1773929885000}, {"instrument": "AVGO", "mid_signal": 2268446, "gamma_signal": -241394, "vega_signal": -433099, "option_type": "P", "stock_price": 313.8, "utc_time": 1773929885000}, {"instrument": "AVGO", "mid_signal": -599, "gamma_signal": -159, "vega_signal": -496, "option_type": "C", "stock_price": 313.76, "utc_time": 1773929890000}, {"instrument": "AVGO", "mid_signal": 200817, "gamma_signal": -17500, "vega_signal": -32459, "option_type": "P", "stock_price": 313.76, "utc_time": 1773929890000}, {"instrument": "AVGO", "mid_signal": -17155, "gamma_signal": -1290, "vega_signal": -2270, "option_type": "C", "stock_price": 313.82, "utc_time": 1773929895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1773929895000}, {"instrument": "AVGO", "mid_signal": -16964, "gamma_signal": -1417, "vega_signal": -2415, "option_type": "C", "stock_price": 313.76, "utc_time": 1773929900000}, {"instrument": "AVGO", "mid_signal": -193428, "gamma_signal": 14954, "vega_signal": 24846, "option_type": "P", "stock_price": 313.76, "utc_time": 1773929900000}, {"instrument": "AVGO", "mid_signal": -7713, "gamma_signal": -1075, "vega_signal": -1804, "option_type": "C", "stock_price": 313.63, "utc_time": 1773929905000}, {"instrument": "AVGO", "mid_signal": 6771, "gamma_signal": -1030, "vega_signal": -2124, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1773929910000}, {"instrument": "AVGO", "mid_signal": 6770, "gamma_signal": -1030, "vega_signal": -2124, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929910000}, {"instrument": "AVGO", "mid_signal": 69436, "gamma_signal": 9676, "vega_signal": 16236, "option_type": "C", "stock_price": 313.72, "utc_time": 1773929915000}, {"instrument": "AVGO", "mid_signal": -13864, "gamma_signal": 1342, "vega_signal": 2262, "option_type": "P", "stock_price": 313.72, "utc_time": 1773929915000}, {"instrument": "AVGO", "mid_signal": 2496, "gamma_signal": 543, "vega_signal": 911, "option_type": "C", "stock_price": 313.59, "utc_time": 1773929920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1773929920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1773929925000}, {"instrument": "AVGO", "mid_signal": -10861, "gamma_signal": 1175, "vega_signal": 2113, "option_type": "P", "stock_price": 313.5, "utc_time": 1773929925000}, {"instrument": "AVGO", "mid_signal": -197673, "gamma_signal": -23133, "vega_signal": -38794, "option_type": "C", "stock_price": 313.3, "utc_time": 1773929930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1773929935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1773929935000}, {"instrument": "AVGO", "mid_signal": -24889, "gamma_signal": -2614, "vega_signal": -4370, "option_type": "C", "stock_price": 313.16, "utc_time": 1773929940000}, {"instrument": "AVGO", "mid_signal": -2753, "gamma_signal": 321, "vega_signal": 524, "option_type": "P", "stock_price": 313.16, "utc_time": 1773929940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1773929945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1773929945000}, {"instrument": "AVGO", "mid_signal": -23763, "gamma_signal": -1777, "vega_signal": -3133, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929950000}, {"instrument": "AVGO", "mid_signal": -7187, "gamma_signal": 825, "vega_signal": 1428, "option_type": "P", "stock_price": 313.25, "utc_time": 1773929950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929955000}, {"instrument": "AVGO", "mid_signal": -151221, "gamma_signal": 9725, "vega_signal": 16669, "option_type": "P", "stock_price": 313.125, "utc_time": 1773929955000}, {"instrument": "AVGO", "mid_signal": -21843, "gamma_signal": -1479, "vega_signal": -2684, "option_type": "C", "stock_price": 312.935, "utc_time": 1773929960000}, {"instrument": "AVGO", "mid_signal": -171675, "gamma_signal": 5513, "vega_signal": 7790, "option_type": "P", "stock_price": 313, "utc_time": 1773929960000}, {"instrument": "AVGO", "mid_signal": -31494, "gamma_signal": -2618, "vega_signal": -4522, "option_type": "C", "stock_price": 313.04, "utc_time": 1773929965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1773929965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1773929970000}, {"instrument": "AVGO", "mid_signal": -38681, "gamma_signal": 5124, "vega_signal": 9734, "option_type": "P", "stock_price": 313.1, "utc_time": 1773929970000}, {"instrument": "AVGO", "mid_signal": 14932, "gamma_signal": 3296, "vega_signal": 5679, "option_type": "C", "stock_price": 313.3, "utc_time": 1773929975000}, {"instrument": "AVGO", "mid_signal": 30149, "gamma_signal": -202, "vega_signal": -471, "option_type": "P", "stock_price": 313.34, "utc_time": 1773929975000}, {"instrument": "AVGO", "mid_signal": 9795, "gamma_signal": 1685, "vega_signal": 2737, "option_type": "C", "stock_price": 313.27, "utc_time": 1773929980000}, {"instrument": "AVGO", "mid_signal": -170852, "gamma_signal": 21166, "vega_signal": 37955, "option_type": "P", "stock_price": 313.27, "utc_time": 1773929980000}, {"instrument": "AVGO", "mid_signal": 7378, "gamma_signal": 1061, "vega_signal": 1758, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1773929985000}, {"instrument": "AVGO", "mid_signal": 14702, "gamma_signal": 2528, "vega_signal": 4108, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1773929995000}, {"instrument": "AVGO", "mid_signal": 22847, "gamma_signal": -2392, "vega_signal": -4294, "option_type": "P", "stock_price": 313.43, "utc_time": 1773929995000}, {"instrument": "AVGO", "mid_signal": -4704, "gamma_signal": -1082, "vega_signal": -1945, "option_type": "C", "stock_price": 313.2, "utc_time": 1773930000000}, {"instrument": "AVGO", "mid_signal": 6415, "gamma_signal": -861, "vega_signal": -1622, "option_type": "P", "stock_price": 313.29, "utc_time": 1773930000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1773930005000}, {"instrument": "AVGO", "mid_signal": -88879, "gamma_signal": 11108, "vega_signal": 20053, "option_type": "P", "stock_price": 313.34, "utc_time": 1773930005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1773930010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1773930010000}, {"instrument": "AVGO", "mid_signal": 3849, "gamma_signal": 165, "vega_signal": 376, "option_type": "C", "stock_price": 313.44, "utc_time": 1773930015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1773930015000}, {"instrument": "AVGO", "mid_signal": -6335, "gamma_signal": -3690, "vega_signal": -5902, "option_type": "C", "stock_price": 313.55, "utc_time": 1773930020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773930020000}, {"instrument": "AVGO", "mid_signal": 677641, "gamma_signal": 65136, "vega_signal": 112351, "option_type": "C", "stock_price": 313.47, "utc_time": 1773930025000}, {"instrument": "AVGO", "mid_signal": 11430, "gamma_signal": -1197, "vega_signal": -2148, "option_type": "P", "stock_price": 313.6, "utc_time": 1773930025000}, {"instrument": "AVGO", "mid_signal": 24222, "gamma_signal": 2361, "vega_signal": 4030, "option_type": "C", "stock_price": 313.65, "utc_time": 1773930030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1773930030000}, {"instrument": "AVGO", "mid_signal": 660629, "gamma_signal": 136568, "vega_signal": 229757, "option_type": "C", "stock_price": 313.75, "utc_time": 1773930035000}, {"instrument": "AVGO", "mid_signal": 11433, "gamma_signal": -1197, "vega_signal": -2148, "option_type": "P", "stock_price": 313.68, "utc_time": 1773930035000}, {"instrument": "AVGO", "mid_signal": 65997, "gamma_signal": 10300, "vega_signal": 16909, "option_type": "C", "stock_price": 313.88, "utc_time": 1773930040000}, {"instrument": "AVGO", "mid_signal": -144170, "gamma_signal": 23909, "vega_signal": 62256, "option_type": "P", "stock_price": 313.88, "utc_time": 1773930040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1773930045000}, {"instrument": "AVGO", "mid_signal": -13984, "gamma_signal": 1339, "vega_signal": 2264, "option_type": "P", "stock_price": 313.88, "utc_time": 1773930045000}, {"instrument": "AVGO", "mid_signal": -13491, "gamma_signal": -2606, "vega_signal": -4235, "option_type": "C", "stock_price": 313.68, "utc_time": 1773930050000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": -1165, "vega_signal": -2123, "option_type": "P", "stock_price": 313.68, "utc_time": 1773930050000}, {"instrument": "AVGO", "mid_signal": -117031, "gamma_signal": -16387, "vega_signal": -27211, "option_type": "C", "stock_price": 313.68, "utc_time": 1773930055000}, {"instrument": "AVGO", "mid_signal": 33066, "gamma_signal": -3496, "vega_signal": -6370, "option_type": "P", "stock_price": 313.68, "utc_time": 1773930055000}, {"instrument": "AVGO", "mid_signal": -19652, "gamma_signal": -1003, "vega_signal": -1765, "option_type": "C", "stock_price": 313.72, "utc_time": 1773930060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1773930060000}, {"instrument": "AVGO", "mid_signal": -14473, "gamma_signal": -2294, "vega_signal": -3796, "option_type": "C", "stock_price": 313.63, "utc_time": 1773930065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1773930065000}, {"instrument": "AVGO", "mid_signal": -2277, "gamma_signal": -469, "vega_signal": -790, "option_type": "C", "stock_price": 313.64, "utc_time": 1773930070000}, {"instrument": "AVGO", "mid_signal": 56585, "gamma_signal": -8966, "vega_signal": -20490, "option_type": "P", "stock_price": 313.6, "utc_time": 1773930070000}, {"instrument": "AVGO", "mid_signal": -33819, "gamma_signal": -5458, "vega_signal": -8897, "option_type": "C", "stock_price": 313.45, "utc_time": 1773930075000}, {"instrument": "AVGO", "mid_signal": -62013, "gamma_signal": 8295, "vega_signal": 15909, "option_type": "P", "stock_price": 313.45, "utc_time": 1773930075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1773930080000}, {"instrument": "AVGO", "mid_signal": 19857, "gamma_signal": -3109, "vega_signal": -6751, "option_type": "P", "stock_price": 313.45, "utc_time": 1773930080000}, {"instrument": "AVGO", "mid_signal": -124606, "gamma_signal": -17447, "vega_signal": -28972, "option_type": "C", "stock_price": 313.11, "utc_time": 1773930085000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": -114, "vega_signal": -319, "option_type": "P", "stock_price": 313.2, "utc_time": 1773930085000}, {"instrument": "AVGO", "mid_signal": -45455, "gamma_signal": -9374, "vega_signal": -15777, "option_type": "C", "stock_price": 313.11, "utc_time": 1773930090000}, {"instrument": "AVGO", "mid_signal": -29655, "gamma_signal": 2982, "vega_signal": 5305, "option_type": "P", "stock_price": 313.11, "utc_time": 1773930090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1773930095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1773930095000}, {"instrument": "AVGO", "mid_signal": 314080, "gamma_signal": 51565, "vega_signal": 88862, "option_type": "C", "stock_price": 313.15, "utc_time": 1773930100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1773930100000}, {"instrument": "AVGO", "mid_signal": -33684, "gamma_signal": -6228, "vega_signal": -10552, "option_type": "C", "stock_price": 313.04, "utc_time": 1773930105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1773930105000}, {"instrument": "AVGO", "mid_signal": 1333, "gamma_signal": -2266, "vega_signal": -3562, "option_type": "C", "stock_price": 312.86, "utc_time": 1773930110000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": 910, "vega_signal": 2231, "option_type": "P", "stock_price": 313.04, "utc_time": 1773930110000}, {"instrument": "AVGO", "mid_signal": -166046, "gamma_signal": -12515, "vega_signal": -22658, "option_type": "C", "stock_price": 312.77, "utc_time": 1773930115000}, {"instrument": "AVGO", "mid_signal": 6927, "gamma_signal": -1063, "vega_signal": -2153, "option_type": "P", "stock_price": 312.86, "utc_time": 1773930115000}, {"instrument": "AVGO", "mid_signal": 282392, "gamma_signal": 15920, "vega_signal": 29792, "option_type": "C", "stock_price": 313.03, "utc_time": 1773930120000}, {"instrument": "AVGO", "mid_signal": 34654, "gamma_signal": -5320, "vega_signal": -10770, "option_type": "P", "stock_price": 313.03, "utc_time": 1773930120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1773930125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1773930125000}, {"instrument": "AVGO", "mid_signal": -30830, "gamma_signal": -4225, "vega_signal": -7300, "option_type": "C", "stock_price": 313.02, "utc_time": 1773930130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1773930130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1773930135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1773930135000}, {"instrument": "AVGO", "mid_signal": -15038, "gamma_signal": -2058, "vega_signal": -3545, "option_type": "C", "stock_price": 312.79, "utc_time": 1773930140000}, {"instrument": "AVGO", "mid_signal": -73811, "gamma_signal": 1315, "vega_signal": 2185, "option_type": "P", "stock_price": 312.79, "utc_time": 1773930140000}, {"instrument": "AVGO", "mid_signal": -160840, "gamma_signal": -15074, "vega_signal": -26732, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930145000}, {"instrument": "AVGO", "mid_signal": -27686, "gamma_signal": 3338, "vega_signal": 5970, "option_type": "P", "stock_price": 312.79, "utc_time": 1773930145000}, {"instrument": "AVGO", "mid_signal": -9077, "gamma_signal": -223, "vega_signal": -493, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930150000}, {"instrument": "AVGO", "mid_signal": -48537, "gamma_signal": 5204, "vega_signal": 8663, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930150000}, {"instrument": "AVGO", "mid_signal": -2081, "gamma_signal": -435, "vega_signal": -735, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930160000}, {"instrument": "AVGO", "mid_signal": -56579, "gamma_signal": 6321, "vega_signal": 10665, "option_type": "P", "stock_price": 312.36, "utc_time": 1773930160000}, {"instrument": "AVGO", "mid_signal": 16583, "gamma_signal": 1250, "vega_signal": 2263, "option_type": "C", "stock_price": 312.36, "utc_time": 1773930165000}, {"instrument": "AVGO", "mid_signal": -211499, "gamma_signal": 8703, "vega_signal": 18171, "option_type": "P", "stock_price": 312.32, "utc_time": 1773930165000}, {"instrument": "AVGO", "mid_signal": -43257, "gamma_signal": -9244, "vega_signal": -15750, "option_type": "C", "stock_price": 312.27, "utc_time": 1773930170000}, {"instrument": "AVGO", "mid_signal": -46731, "gamma_signal": 4260, "vega_signal": 6788, "option_type": "P", "stock_price": 312.2, "utc_time": 1773930170000}, {"instrument": "AVGO", "mid_signal": -180448, "gamma_signal": -38492, "vega_signal": -65328, "option_type": "C", "stock_price": 312.26, "utc_time": 1773930175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1773930175000}, {"instrument": "AVGO", "mid_signal": -54526, "gamma_signal": -13615, "vega_signal": -23836, "option_type": "C", "stock_price": 312.26, "utc_time": 1773930180000}, {"instrument": "AVGO", "mid_signal": 4865, "gamma_signal": -739, "vega_signal": -1356, "option_type": "P", "stock_price": 312.26, "utc_time": 1773930180000}, {"instrument": "AVGO", "mid_signal": 635464, "gamma_signal": 87926, "vega_signal": 150437, "option_type": "C", "stock_price": 312.09, "utc_time": 1773930185000}, {"instrument": "AVGO", "mid_signal": -33837, "gamma_signal": 5401, "vega_signal": 11324, "option_type": "P", "stock_price": 312.09, "utc_time": 1773930185000}, {"instrument": "AVGO", "mid_signal": -380642, "gamma_signal": -24576, "vega_signal": -45444, "option_type": "C", "stock_price": 312.06, "utc_time": 1773930190000}, {"instrument": "AVGO", "mid_signal": 202451, "gamma_signal": 246, "vega_signal": 1849, "option_type": "P", "stock_price": 312.06, "utc_time": 1773930190000}, {"instrument": "AVGO", "mid_signal": -32623, "gamma_signal": -4216, "vega_signal": -7380, "option_type": "C", "stock_price": 312.24, "utc_time": 1773930195000}, {"instrument": "AVGO", "mid_signal": -57650, "gamma_signal": 7192, "vega_signal": 13890, "option_type": "P", "stock_price": 312.24, "utc_time": 1773930195000}, {"instrument": "AVGO", "mid_signal": -12999, "gamma_signal": -1973, "vega_signal": -3253, "option_type": "C", "stock_price": 312.24, "utc_time": 1773930200000}, {"instrument": "AVGO", "mid_signal": -15184, "gamma_signal": 793, "vega_signal": 690, "option_type": "P", "stock_price": 312.24, "utc_time": 1773930200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1773930205000}, {"instrument": "AVGO", "mid_signal": -40083, "gamma_signal": 5900, "vega_signal": 10866, "option_type": "P", "stock_price": 312.24, "utc_time": 1773930205000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": 314, "vega_signal": 626, "option_type": "C", "stock_price": 312.34, "utc_time": 1773930210000}, {"instrument": "AVGO", "mid_signal": -36947, "gamma_signal": 5714, "vega_signal": 10532, "option_type": "P", "stock_price": 312.3, "utc_time": 1773930210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1773930215000}, {"instrument": "AVGO", "mid_signal": -92024, "gamma_signal": 698, "vega_signal": 741, "option_type": "P", "stock_price": 312.26, "utc_time": 1773930215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1773930220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.215, "utc_time": 1773930220000}, {"instrument": "AVGO", "mid_signal": 18861, "gamma_signal": 1283, "vega_signal": 2184, "option_type": "C", "stock_price": 312.215, "utc_time": 1773930225000}, {"instrument": "AVGO", "mid_signal": 31468, "gamma_signal": -4454, "vega_signal": -8542, "option_type": "P", "stock_price": 312.215, "utc_time": 1773930225000}, {"instrument": "AVGO", "mid_signal": -18835, "gamma_signal": -3065, "vega_signal": -5136, "option_type": "C", "stock_price": 312.17, "utc_time": 1773930230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.215, "utc_time": 1773930230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1773930235000}, {"instrument": "AVGO", "mid_signal": 43739, "gamma_signal": -3856, "vega_signal": -6709, "option_type": "P", "stock_price": 312.1, "utc_time": 1773930235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1773930240000}, {"instrument": "AVGO", "mid_signal": 77477, "gamma_signal": -8958, "vega_signal": -16526, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930240000}, {"instrument": "AVGO", "mid_signal": 20947, "gamma_signal": 3767, "vega_signal": 6322, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930245000}, {"instrument": "AVGO", "mid_signal": 34871, "gamma_signal": -2677, "vega_signal": -4435, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930245000}, {"instrument": "AVGO", "mid_signal": 1825, "gamma_signal": 389, "vega_signal": 662, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930250000}, {"instrument": "AVGO", "mid_signal": -40828, "gamma_signal": -7208, "vega_signal": -11965, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930255000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930255000}, {"instrument": "AVGO", "mid_signal": 191483, "gamma_signal": 20141, "vega_signal": 34400, "option_type": "C", "stock_price": 312.51, "utc_time": 1773930260000}, {"instrument": "AVGO", "mid_signal": 3540, "gamma_signal": -459, "vega_signal": -1686, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930260000}, {"instrument": "AVGO", "mid_signal": -18237, "gamma_signal": -3892, "vega_signal": -6613, "option_type": "C", "stock_price": 312.39, "utc_time": 1773930265000}, {"instrument": "AVGO", "mid_signal": -15658, "gamma_signal": 1308, "vega_signal": 2263, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930265000}, {"instrument": "AVGO", "mid_signal": -12325, "gamma_signal": -1277, "vega_signal": -2184, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930270000}, {"instrument": "AVGO", "mid_signal": 30553, "gamma_signal": 5168, "vega_signal": 8795, "option_type": "C", "stock_price": 312.34, "utc_time": 1773930275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1773930275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930280000}, {"instrument": "AVGO", "mid_signal": -3471, "gamma_signal": 483, "vega_signal": 637, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930280000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 955, "vega_signal": 1567, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930285000}, {"instrument": "AVGO", "mid_signal": 6639, "gamma_signal": -908, "vega_signal": -1691, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930290000}, {"instrument": "AVGO", "mid_signal": -62858, "gamma_signal": -6207, "vega_signal": -10975, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930295000}, {"instrument": "AVGO", "mid_signal": 19034, "gamma_signal": -2179, "vega_signal": -3972, "option_type": "P", "stock_price": 312.395, "utc_time": 1773930295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930300000}, {"instrument": "AVGO", "mid_signal": 369139, "gamma_signal": 22695, "vega_signal": 39736, "option_type": "C", "stock_price": 312.53, "utc_time": 1773930305000}, {"instrument": "AVGO", "mid_signal": -73726, "gamma_signal": -554, "vega_signal": -1283, "option_type": "P", "stock_price": 312.58, "utc_time": 1773930305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1773930310000}, {"instrument": "AVGO", "mid_signal": 2645, "gamma_signal": -430, "vega_signal": -880, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930310000}, {"instrument": "AVGO", "mid_signal": 1862, "gamma_signal": 396, "vega_signal": 672, "option_type": "C", "stock_price": 312.64, "utc_time": 1773930315000}, {"instrument": "AVGO", "mid_signal": 552271, "gamma_signal": -70605, "vega_signal": -132578, "option_type": "P", "stock_price": 312.64, "utc_time": 1773930315000}, {"instrument": "AVGO", "mid_signal": 12607, "gamma_signal": 1249, "vega_signal": 2215, "option_type": "C", "stock_price": 312.64, "utc_time": 1773930320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773930320000}, {"instrument": "AVGO", "mid_signal": 230984, "gamma_signal": 29943, "vega_signal": 51470, "option_type": "C", "stock_price": 312.84, "utc_time": 1773930325000}, {"instrument": "AVGO", "mid_signal": 7198, "gamma_signal": -508, "vega_signal": -780, "option_type": "P", "stock_price": 312.86, "utc_time": 1773930325000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 312.84, "utc_time": 1773930330000}, {"instrument": "AVGO", "mid_signal": -37030, "gamma_signal": 3736, "vega_signal": 6560, "option_type": "P", "stock_price": 312.91, "utc_time": 1773930330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1773930335000}, {"instrument": "AVGO", "mid_signal": -12342, "gamma_signal": 1245, "vega_signal": 2187, "option_type": "P", "stock_price": 312.88, "utc_time": 1773930335000}, {"instrument": "AVGO", "mid_signal": -18732, "gamma_signal": -3094, "vega_signal": -5290, "option_type": "C", "stock_price": 312.69, "utc_time": 1773930340000}, {"instrument": "AVGO", "mid_signal": 15416, "gamma_signal": -2209, "vega_signal": -4217, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930340000}, {"instrument": "AVGO", "mid_signal": 4683, "gamma_signal": 773, "vega_signal": 1322, "option_type": "C", "stock_price": 312.69, "utc_time": 1773930345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1773930355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1773930360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930360000}, {"instrument": "AVGO", "mid_signal": 6871, "gamma_signal": 995, "vega_signal": 1680, "option_type": "C", "stock_price": 312.78, "utc_time": 1773930365000}, {"instrument": "AVGO", "mid_signal": 42917, "gamma_signal": -3830, "vega_signal": -6545, "option_type": "P", "stock_price": 312.78, "utc_time": 1773930365000}, {"instrument": "AVGO", "mid_signal": -128493, "gamma_signal": -12782, "vega_signal": -22460, "option_type": "C", "stock_price": 312.9, "utc_time": 1773930370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1773930370000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": 8, "vega_signal": 29, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930375000}, {"instrument": "AVGO", "mid_signal": 4917, "gamma_signal": -727, "vega_signal": -1366, "option_type": "P", "stock_price": 312.9, "utc_time": 1773930375000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": -158, "vega_signal": -360, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930385000}, {"instrument": "AVGO", "mid_signal": 3698, "gamma_signal": -562, "vega_signal": -1124, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930385000}, {"instrument": "AVGO", "mid_signal": 3087, "gamma_signal": 582, "vega_signal": 987, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930395000}, {"instrument": "AVGO", "mid_signal": 7554, "gamma_signal": 1148, "vega_signal": 1977, "option_type": "C", "stock_price": 312.85, "utc_time": 1773930400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1773930400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1773930405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1773930405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1773930410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1773930410000}, {"instrument": "AVGO", "mid_signal": 27358, "gamma_signal": 4085, "vega_signal": 6706, "option_type": "C", "stock_price": 312.74, "utc_time": 1773930415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1773930415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1773930420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1773930420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1773930425000}, {"instrument": "AVGO", "mid_signal": -15082, "gamma_signal": 1304, "vega_signal": 2263, "option_type": "P", "stock_price": 312.49, "utc_time": 1773930425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1773930430000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": 553, "vega_signal": 1118, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930430000}, {"instrument": "AVGO", "mid_signal": -38543, "gamma_signal": -3937, "vega_signal": -6627, "option_type": "C", "stock_price": 312.6, "utc_time": 1773930435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930435000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": -1021, "vega_signal": -1676, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1773930440000}, {"instrument": "AVGO", "mid_signal": -5988, "gamma_signal": -3071, "vega_signal": -5269, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930455000}, {"instrument": "AVGO", "mid_signal": -27504, "gamma_signal": -4884, "vega_signal": -8184, "option_type": "C", "stock_price": 312.41, "utc_time": 1773930460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773930460000}, {"instrument": "AVGO", "mid_signal": 1355, "gamma_signal": 296, "vega_signal": 522, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1773930465000}, {"instrument": "AVGO", "mid_signal": -6784, "gamma_signal": -985, "vega_signal": -1666, "option_type": "C", "stock_price": 312.33, "utc_time": 1773930470000}, {"instrument": "AVGO", "mid_signal": -12128, "gamma_signal": 1287, "vega_signal": 2172, "option_type": "P", "stock_price": 312.33, "utc_time": 1773930470000}, {"instrument": "AVGO", "mid_signal": -12584, "gamma_signal": -1261, "vega_signal": -2193, "option_type": "C", "stock_price": 312.2, "utc_time": 1773930475000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": 42, "vega_signal": 227, "option_type": "P", "stock_price": 312.2, "utc_time": 1773930475000}, {"instrument": "AVGO", "mid_signal": -2091, "gamma_signal": -466, "vega_signal": -890, "option_type": "C", "stock_price": 312.32, "utc_time": 1773930480000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": -1327, "vega_signal": -2260, "option_type": "P", "stock_price": 312.23, "utc_time": 1773930480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1773930485000}, {"instrument": "AVGO", "mid_signal": 7081, "gamma_signal": -910, "vega_signal": -1707, "option_type": "P", "stock_price": 312.36, "utc_time": 1773930485000}, {"instrument": "AVGO", "mid_signal": -1297, "gamma_signal": -285, "vega_signal": -503, "option_type": "C", "stock_price": 312.2, "utc_time": 1773930490000}, {"instrument": "AVGO", "mid_signal": -62756, "gamma_signal": 5895, "vega_signal": 9631, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930490000}, {"instrument": "AVGO", "mid_signal": 6489, "gamma_signal": 1425, "vega_signal": 2519, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930500000}, {"instrument": "AVGO", "mid_signal": -238648, "gamma_signal": 25097, "vega_signal": 42033, "option_type": "P", "stock_price": 312.4, "utc_time": 1773930500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773930505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1773930505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1773930510000}, {"instrument": "AVGO", "mid_signal": -22497, "gamma_signal": 3405, "vega_signal": 6805, "option_type": "P", "stock_price": 312.42, "utc_time": 1773930510000}, {"instrument": "AVGO", "mid_signal": -29614, "gamma_signal": -5965, "vega_signal": -9865, "option_type": "C", "stock_price": 312.39, "utc_time": 1773930515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1773930515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773930520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773930520000}, {"instrument": "AVGO", "mid_signal": -15870, "gamma_signal": -2226, "vega_signal": -3752, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930525000}, {"instrument": "AVGO", "mid_signal": -141645, "gamma_signal": 18201, "vega_signal": 34148, "option_type": "P", "stock_price": 312.41, "utc_time": 1773930525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930530000}, {"instrument": "AVGO", "mid_signal": 25771, "gamma_signal": -2305, "vega_signal": -3411, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930530000}, {"instrument": "AVGO", "mid_signal": -9257, "gamma_signal": -2004, "vega_signal": -5082, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930535000}, {"instrument": "AVGO", "mid_signal": -1088201, "gamma_signal": 134312, "vega_signal": 239973, "option_type": "P", "stock_price": 312.47, "utc_time": 1773930535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930540000}, {"instrument": "AVGO", "mid_signal": -61452, "gamma_signal": 6232, "vega_signal": 10898, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930540000}, {"instrument": "AVGO", "mid_signal": 834172, "gamma_signal": 160855, "vega_signal": 266075, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930545000}, {"instrument": "AVGO", "mid_signal": 12214, "gamma_signal": 1259, "vega_signal": 2083, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930550000}, {"instrument": "AVGO", "mid_signal": 16079, "gamma_signal": -1817, "vega_signal": -3322, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930550000}, {"instrument": "AVGO", "mid_signal": -8581, "gamma_signal": -1852, "vega_signal": -4788, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930555000}, {"instrument": "AVGO", "mid_signal": 52200, "gamma_signal": 1459, "vega_signal": 2784, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930555000}, {"instrument": "AVGO", "mid_signal": -8586, "gamma_signal": -1853, "vega_signal": -4791, "option_type": "C", "stock_price": 312.61, "utc_time": 1773930560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930560000}, {"instrument": "AVGO", "mid_signal": -12418, "gamma_signal": -1305, "vega_signal": -2186, "option_type": "C", "stock_price": 312.55, "utc_time": 1773930565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.595, "utc_time": 1773930565000}, {"instrument": "AVGO", "mid_signal": -7288, "gamma_signal": -1564, "vega_signal": -4271, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930570000}, {"instrument": "AVGO", "mid_signal": 43515, "gamma_signal": -6245, "vega_signal": -12259, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930575000}, {"instrument": "AVGO", "mid_signal": 119880, "gamma_signal": -8743, "vega_signal": -14806, "option_type": "P", "stock_price": 312.78, "utc_time": 1773930575000}, {"instrument": "AVGO", "mid_signal": 28685, "gamma_signal": 2064, "vega_signal": 1770, "option_type": "C", "stock_price": 312.7, "utc_time": 1773930580000}, {"instrument": "AVGO", "mid_signal": 61503, "gamma_signal": -6237, "vega_signal": -10907, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930580000}, {"instrument": "AVGO", "mid_signal": -8588, "gamma_signal": -1854, "vega_signal": -4792, "option_type": "C", "stock_price": 312.7, "utc_time": 1773930585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930585000}, {"instrument": "AVGO", "mid_signal": -8584, "gamma_signal": -1853, "vega_signal": -4790, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1773930595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1773930595000}, {"instrument": "AVGO", "mid_signal": -8439, "gamma_signal": -1820, "vega_signal": -4713, "option_type": "C", "stock_price": 312.55, "utc_time": 1773930600000}, {"instrument": "AVGO", "mid_signal": 5130, "gamma_signal": -735, "vega_signal": -1402, "option_type": "P", "stock_price": 312.55, "utc_time": 1773930600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1773930605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1773930610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1773930610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1773930615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1773930615000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": 79, "vega_signal": 164, "option_type": "C", "stock_price": 312.55, "utc_time": 1773930620000}, {"instrument": "AVGO", "mid_signal": 2910, "gamma_signal": -140, "vega_signal": -208, "option_type": "P", "stock_price": 312.55, "utc_time": 1773930620000}, {"instrument": "AVGO", "mid_signal": 19607, "gamma_signal": 2979, "vega_signal": 4890, "option_type": "C", "stock_price": 312.71, "utc_time": 1773930625000}, {"instrument": "AVGO", "mid_signal": 22267, "gamma_signal": -1221, "vega_signal": -1935, "option_type": "P", "stock_price": 312.71, "utc_time": 1773930625000}, {"instrument": "AVGO", "mid_signal": 4417, "gamma_signal": 771, "vega_signal": 1270, "option_type": "C", "stock_price": 312.71, "utc_time": 1773930630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1773930630000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": 12, "vega_signal": 34, "option_type": "C", "stock_price": 312.66, "utc_time": 1773930635000}, {"instrument": "AVGO", "mid_signal": -5132, "gamma_signal": 735, "vega_signal": 1403, "option_type": "P", "stock_price": 312.66, "utc_time": 1773930635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1773930640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1773930645000}, {"instrument": "AVGO", "mid_signal": 24709, "gamma_signal": -1013, "vega_signal": -1633, "option_type": "P", "stock_price": 312.63, "utc_time": 1773930645000}, {"instrument": "AVGO", "mid_signal": -361, "gamma_signal": -82, "vega_signal": -171, "option_type": "C", "stock_price": 312.63, "utc_time": 1773930650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1773930650000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": -42, "vega_signal": -142, "option_type": "C", "stock_price": 312.8, "utc_time": 1773930655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1773930655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1773930660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1773930660000}, {"instrument": "AVGO", "mid_signal": -54948, "gamma_signal": -7992, "vega_signal": -13423, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930665000}, {"instrument": "AVGO", "mid_signal": 20226, "gamma_signal": -1837, "vega_signal": -2932, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930670000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": 289, "vega_signal": 508, "option_type": "C", "stock_price": 312.76, "utc_time": 1773930675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1773930675000}, {"instrument": "AVGO", "mid_signal": 25465, "gamma_signal": 2559, "vega_signal": 4404, "option_type": "C", "stock_price": 312.84, "utc_time": 1773930680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1773930680000}, {"instrument": "AVGO", "mid_signal": -12364, "gamma_signal": -2472, "vega_signal": -6651, "option_type": "C", "stock_price": 312.84, "utc_time": 1773930685000}, {"instrument": "AVGO", "mid_signal": 760815, "gamma_signal": -36983, "vega_signal": -61416, "option_type": "P", "stock_price": 313, "utc_time": 1773930685000}, {"instrument": "AVGO", "mid_signal": 25478, "gamma_signal": 2561, "vega_signal": 4406, "option_type": "C", "stock_price": 313, "utc_time": 1773930690000}, {"instrument": "AVGO", "mid_signal": 5053, "gamma_signal": -724, "vega_signal": -1389, "option_type": "P", "stock_price": 313, "utc_time": 1773930690000}, {"instrument": "AVGO", "mid_signal": 64342, "gamma_signal": 9578, "vega_signal": 16076, "option_type": "C", "stock_price": 313.13, "utc_time": 1773930695000}, {"instrument": "AVGO", "mid_signal": 41360, "gamma_signal": -3766, "vega_signal": -6714, "option_type": "P", "stock_price": 313.13, "utc_time": 1773930695000}, {"instrument": "AVGO", "mid_signal": -7495, "gamma_signal": -1036, "vega_signal": -1766, "option_type": "C", "stock_price": 313.18, "utc_time": 1773930700000}, {"instrument": "AVGO", "mid_signal": 56162, "gamma_signal": -3586, "vega_signal": -6279, "option_type": "P", "stock_price": 313.18, "utc_time": 1773930700000}, {"instrument": "AVGO", "mid_signal": -8404, "gamma_signal": -1851, "vega_signal": -4706, "option_type": "C", "stock_price": 313.19, "utc_time": 1773930705000}, {"instrument": "AVGO", "mid_signal": 4791, "gamma_signal": -688, "vega_signal": -1344, "option_type": "P", "stock_price": 313.16, "utc_time": 1773930705000}, {"instrument": "AVGO", "mid_signal": 137532, "gamma_signal": 11747, "vega_signal": 19857, "option_type": "C", "stock_price": 313.4, "utc_time": 1773930710000}, {"instrument": "AVGO", "mid_signal": -590, "gamma_signal": 38, "vega_signal": -54, "option_type": "P", "stock_price": 313.4, "utc_time": 1773930710000}, {"instrument": "AVGO", "mid_signal": 11851, "gamma_signal": 995, "vega_signal": 109, "option_type": "C", "stock_price": 313.57, "utc_time": 1773930715000}, {"instrument": "AVGO", "mid_signal": -38382, "gamma_signal": 3012, "vega_signal": 4495, "option_type": "P", "stock_price": 313.57, "utc_time": 1773930715000}, {"instrument": "AVGO", "mid_signal": 152755, "gamma_signal": 29636, "vega_signal": 49295, "option_type": "C", "stock_price": 313.86, "utc_time": 1773930720000}, {"instrument": "AVGO", "mid_signal": -10353, "gamma_signal": 1712, "vega_signal": 3459, "option_type": "P", "stock_price": 313.62, "utc_time": 1773930720000}, {"instrument": "AVGO", "mid_signal": 424244, "gamma_signal": 28358, "vega_signal": 47862, "option_type": "C", "stock_price": 313.85, "utc_time": 1773930725000}, {"instrument": "AVGO", "mid_signal": 333810, "gamma_signal": -13284, "vega_signal": -24479, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930725000}, {"instrument": "AVGO", "mid_signal": 124242, "gamma_signal": 11996, "vega_signal": 17603, "option_type": "C", "stock_price": 313.98, "utc_time": 1773930730000}, {"instrument": "AVGO", "mid_signal": -147626, "gamma_signal": 5074, "vega_signal": 8597, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930730000}, {"instrument": "AVGO", "mid_signal": 18305, "gamma_signal": 2697, "vega_signal": 4572, "option_type": "C", "stock_price": 313.94, "utc_time": 1773930735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930735000}, {"instrument": "AVGO", "mid_signal": 12881, "gamma_signal": 2560, "vega_signal": 2758, "option_type": "C", "stock_price": 313.84, "utc_time": 1773930740000}, {"instrument": "AVGO", "mid_signal": 13979, "gamma_signal": -1697, "vega_signal": -5467, "option_type": "P", "stock_price": 313.84, "utc_time": 1773930740000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -1182, "vega_signal": -2013, "option_type": "C", "stock_price": 313.88, "utc_time": 1773930745000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": -690, "vega_signal": -1347, "option_type": "P", "stock_price": 313.88, "utc_time": 1773930745000}, {"instrument": "AVGO", "mid_signal": -39780, "gamma_signal": -4153, "vega_signal": -6693, "option_type": "C", "stock_price": 313.82, "utc_time": 1773930750000}, {"instrument": "AVGO", "mid_signal": -9992, "gamma_signal": 991, "vega_signal": 1504, "option_type": "P", "stock_price": 313.82, "utc_time": 1773930750000}, {"instrument": "AVGO", "mid_signal": -282745, "gamma_signal": -17632, "vega_signal": -29795, "option_type": "C", "stock_price": 313.84, "utc_time": 1773930755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1773930755000}, {"instrument": "AVGO", "mid_signal": 17693, "gamma_signal": 1337, "vega_signal": 2251, "option_type": "C", "stock_price": 313.97, "utc_time": 1773930760000}, {"instrument": "AVGO", "mid_signal": 21797, "gamma_signal": -3214, "vega_signal": -6323, "option_type": "P", "stock_price": 313.97, "utc_time": 1773930760000}, {"instrument": "AVGO", "mid_signal": -4193, "gamma_signal": -988, "vega_signal": -1817, "option_type": "C", "stock_price": 314.05, "utc_time": 1773930765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1773930765000}, {"instrument": "AVGO", "mid_signal": -51661, "gamma_signal": -6212, "vega_signal": -10586, "option_type": "C", "stock_price": 313.91, "utc_time": 1773930770000}, {"instrument": "AVGO", "mid_signal": 13712, "gamma_signal": -1328, "vega_signal": -2250, "option_type": "P", "stock_price": 313.91, "utc_time": 1773930770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1773930775000}, {"instrument": "AVGO", "mid_signal": 108051, "gamma_signal": -16090, "vega_signal": -32367, "option_type": "P", "stock_price": 313.91, "utc_time": 1773930775000}, {"instrument": "AVGO", "mid_signal": 14354, "gamma_signal": 1316, "vega_signal": 2266, "option_type": "C", "stock_price": 313.9, "utc_time": 1773930780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1773930780000}, {"instrument": "AVGO", "mid_signal": 85126, "gamma_signal": 9945, "vega_signal": 16520, "option_type": "C", "stock_price": 313.85, "utc_time": 1773930785000}, {"instrument": "AVGO", "mid_signal": -4359, "gamma_signal": 643, "vega_signal": 1264, "option_type": "P", "stock_price": 313.93, "utc_time": 1773930785000}, {"instrument": "AVGO", "mid_signal": 37387, "gamma_signal": 6801, "vega_signal": 11367, "option_type": "C", "stock_price": 313.85, "utc_time": 1773930790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930790000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": 49, "vega_signal": 106, "option_type": "C", "stock_price": 313.78, "utc_time": 1773930795000}, {"instrument": "AVGO", "mid_signal": 17774, "gamma_signal": -2893, "vega_signal": -7204, "option_type": "P", "stock_price": 313.78, "utc_time": 1773930795000}, {"instrument": "AVGO", "mid_signal": -14349, "gamma_signal": -1315, "vega_signal": -2265, "option_type": "C", "stock_price": 313.78, "utc_time": 1773930800000}, {"instrument": "AVGO", "mid_signal": -3143, "gamma_signal": 492, "vega_signal": 1003, "option_type": "P", "stock_price": 313.78, "utc_time": 1773930800000}, {"instrument": "AVGO", "mid_signal": 37379, "gamma_signal": 6799, "vega_signal": 11364, "option_type": "C", "stock_price": 313.78, "utc_time": 1773930805000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": 170, "vega_signal": 424, "option_type": "P", "stock_price": 313.83, "utc_time": 1773930805000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": -584, "vega_signal": -1217, "option_type": "C", "stock_price": 313.75, "utc_time": 1773930810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1773930810000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": 164, "vega_signal": 303, "option_type": "C", "stock_price": 313.7, "utc_time": 1773930815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1773930815000}, {"instrument": "AVGO", "mid_signal": 4685, "gamma_signal": 445, "vega_signal": 613, "option_type": "C", "stock_price": 313.77, "utc_time": 1773930820000}, {"instrument": "AVGO", "mid_signal": 32845, "gamma_signal": -4310, "vega_signal": -8291, "option_type": "P", "stock_price": 313.77, "utc_time": 1773930820000}, {"instrument": "AVGO", "mid_signal": 1595, "gamma_signal": 369, "vega_signal": 720, "option_type": "C", "stock_price": 313.95, "utc_time": 1773930825000}, {"instrument": "AVGO", "mid_signal": 17159, "gamma_signal": -2184, "vega_signal": -4118, "option_type": "P", "stock_price": 313.95, "utc_time": 1773930825000}, {"instrument": "AVGO", "mid_signal": 127114, "gamma_signal": 15357, "vega_signal": 26906, "option_type": "C", "stock_price": 314.01, "utc_time": 1773930830000}, {"instrument": "AVGO", "mid_signal": 29547, "gamma_signal": -284, "vega_signal": -671, "option_type": "P", "stock_price": 313.97, "utc_time": 1773930830000}, {"instrument": "AVGO", "mid_signal": 17434, "gamma_signal": 1269, "vega_signal": 2256, "option_type": "C", "stock_price": 313.97, "utc_time": 1773930835000}, {"instrument": "AVGO", "mid_signal": 10838, "gamma_signal": -1189, "vega_signal": -2104, "option_type": "P", "stock_price": 313.97, "utc_time": 1773930835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1773930840000}, {"instrument": "AVGO", "mid_signal": -27811, "gamma_signal": 2653, "vega_signal": 4510, "option_type": "P", "stock_price": 314.15, "utc_time": 1773930840000}, {"instrument": "AVGO", "mid_signal": -56793, "gamma_signal": -5329, "vega_signal": -9627, "option_type": "C", "stock_price": 314.15, "utc_time": 1773930845000}, {"instrument": "AVGO", "mid_signal": -216893, "gamma_signal": 23784, "vega_signal": 42108, "option_type": "P", "stock_price": 314.15, "utc_time": 1773930845000}, {"instrument": "AVGO", "mid_signal": 318291, "gamma_signal": 40617, "vega_signal": 68672, "option_type": "C", "stock_price": 314.28, "utc_time": 1773930850000}, {"instrument": "AVGO", "mid_signal": 89057, "gamma_signal": -815, "vega_signal": -1896, "option_type": "P", "stock_price": 314.28, "utc_time": 1773930850000}, {"instrument": "AVGO", "mid_signal": -100062, "gamma_signal": -9378, "vega_signal": -16155, "option_type": "C", "stock_price": 314.19, "utc_time": 1773930855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1773930855000}, {"instrument": "AVGO", "mid_signal": -9572, "gamma_signal": -1440, "vega_signal": -2445, "option_type": "C", "stock_price": 314.215, "utc_time": 1773930860000}, {"instrument": "AVGO", "mid_signal": 10847, "gamma_signal": -1189, "vega_signal": -2106, "option_type": "P", "stock_price": 314.215, "utc_time": 1773930860000}, {"instrument": "AVGO", "mid_signal": -117673, "gamma_signal": -9847, "vega_signal": -17550, "option_type": "C", "stock_price": 314.13, "utc_time": 1773930865000}, {"instrument": "AVGO", "mid_signal": -7782, "gamma_signal": 1052, "vega_signal": 1956, "option_type": "P", "stock_price": 314.215, "utc_time": 1773930865000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": -1340, "vega_signal": -2243, "option_type": "C", "stock_price": 314.11, "utc_time": 1773930870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1773930870000}, {"instrument": "AVGO", "mid_signal": -29418, "gamma_signal": -4649, "vega_signal": -7695, "option_type": "C", "stock_price": 314.35, "utc_time": 1773930875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1773930875000}, {"instrument": "AVGO", "mid_signal": -78233, "gamma_signal": 15987, "vega_signal": 28324, "option_type": "C", "stock_price": 314.52, "utc_time": 1773930880000}, {"instrument": "AVGO", "mid_signal": 1000838, "gamma_signal": -116032, "vega_signal": -210811, "option_type": "P", "stock_price": 314.47, "utc_time": 1773930880000}, {"instrument": "AVGO", "mid_signal": -41996, "gamma_signal": -2264, "vega_signal": -4158, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930885000}, {"instrument": "AVGO", "mid_signal": 11347, "gamma_signal": -1590, "vega_signal": -3009, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930885000}, {"instrument": "AVGO", "mid_signal": -9214, "gamma_signal": -1613, "vega_signal": -2669, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930890000}, {"instrument": "AVGO", "mid_signal": -12789, "gamma_signal": 1346, "vega_signal": 2321, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930890000}, {"instrument": "AVGO", "mid_signal": 327994, "gamma_signal": 29821, "vega_signal": 51500, "option_type": "C", "stock_price": 314.53, "utc_time": 1773930895000}, {"instrument": "AVGO", "mid_signal": 147040, "gamma_signal": -14035, "vega_signal": -25833, "option_type": "P", "stock_price": 314.53, "utc_time": 1773930895000}, {"instrument": "AVGO", "mid_signal": -126204, "gamma_signal": -18269, "vega_signal": -30378, "option_type": "C", "stock_price": 314.49, "utc_time": 1773930900000}, {"instrument": "AVGO", "mid_signal": 26634, "gamma_signal": -2602, "vega_signal": -4486, "option_type": "P", "stock_price": 314.53, "utc_time": 1773930900000}, {"instrument": "AVGO", "mid_signal": -147726, "gamma_signal": -23003, "vega_signal": -38221, "option_type": "C", "stock_price": 314.37, "utc_time": 1773930905000}, {"instrument": "AVGO", "mid_signal": 15699, "gamma_signal": -2343, "vega_signal": -4695, "option_type": "P", "stock_price": 314.37, "utc_time": 1773930905000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": 180, "vega_signal": 334, "option_type": "C", "stock_price": 314.37, "utc_time": 1773930910000}, {"instrument": "AVGO", "mid_signal": -30701, "gamma_signal": 4770, "vega_signal": 9873, "option_type": "P", "stock_price": 314.37, "utc_time": 1773930910000}, {"instrument": "AVGO", "mid_signal": 23539, "gamma_signal": 3720, "vega_signal": 6157, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930915000}, {"instrument": "AVGO", "mid_signal": 33222, "gamma_signal": -2645, "vega_signal": -4557, "option_type": "P", "stock_price": 314.43, "utc_time": 1773930915000}, {"instrument": "AVGO", "mid_signal": 29655, "gamma_signal": 2652, "vega_signal": 4556, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930920000}, {"instrument": "AVGO", "mid_signal": 135790, "gamma_signal": -6589, "vega_signal": -11567, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930920000}, {"instrument": "AVGO", "mid_signal": -51116, "gamma_signal": -9218, "vega_signal": -15326, "option_type": "C", "stock_price": 314.4, "utc_time": 1773930925000}, {"instrument": "AVGO", "mid_signal": -59253, "gamma_signal": 748, "vega_signal": 1322, "option_type": "P", "stock_price": 314.4, "utc_time": 1773930925000}, {"instrument": "AVGO", "mid_signal": 1588, "gamma_signal": 351, "vega_signal": 595, "option_type": "C", "stock_price": 314.4, "utc_time": 1773930930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1773930930000}, {"instrument": "AVGO", "mid_signal": -11637, "gamma_signal": 561, "vega_signal": 794, "option_type": "C", "stock_price": 314.53, "utc_time": 1773930935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1773930935000}, {"instrument": "AVGO", "mid_signal": 176145, "gamma_signal": 17291, "vega_signal": 29215, "option_type": "C", "stock_price": 314.77, "utc_time": 1773930940000}, {"instrument": "AVGO", "mid_signal": 272879, "gamma_signal": -24242, "vega_signal": -42262, "option_type": "P", "stock_price": 314.77, "utc_time": 1773930940000}, {"instrument": "AVGO", "mid_signal": 24113, "gamma_signal": 4032, "vega_signal": 6998, "option_type": "C", "stock_price": 314.6, "utc_time": 1773930945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1773930945000}, {"instrument": "AVGO", "mid_signal": 15278, "gamma_signal": 1341, "vega_signal": 2286, "option_type": "C", "stock_price": 314.69, "utc_time": 1773930950000}, {"instrument": "AVGO", "mid_signal": 5459, "gamma_signal": -771, "vega_signal": -1470, "option_type": "P", "stock_price": 314.69, "utc_time": 1773930950000}, {"instrument": "AVGO", "mid_signal": -9379, "gamma_signal": -844, "vega_signal": -1415, "option_type": "C", "stock_price": 314.6, "utc_time": 1773930955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1773930955000}, {"instrument": "AVGO", "mid_signal": -70357, "gamma_signal": -3580, "vega_signal": -6137, "option_type": "C", "stock_price": 314.5, "utc_time": 1773930960000}, {"instrument": "AVGO", "mid_signal": 8049, "gamma_signal": -1202, "vega_signal": -2399, "option_type": "P", "stock_price": 314.67, "utc_time": 1773930960000}, {"instrument": "AVGO", "mid_signal": -5792, "gamma_signal": -1009, "vega_signal": -1687, "option_type": "C", "stock_price": 314.43, "utc_time": 1773930965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1773930965000}, {"instrument": "AVGO", "mid_signal": -71693, "gamma_signal": -7443, "vega_signal": -13050, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930970000}, {"instrument": "AVGO", "mid_signal": -2935, "gamma_signal": 460, "vega_signal": 956, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930970000}, {"instrument": "AVGO", "mid_signal": -30522, "gamma_signal": -2679, "vega_signal": -4568, "option_type": "C", "stock_price": 314.35, "utc_time": 1773930975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1773930975000}, {"instrument": "AVGO", "mid_signal": 44079, "gamma_signal": 3648, "vega_signal": 6221, "option_type": "C", "stock_price": 314.36, "utc_time": 1773930980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1773930980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1773930985000}, {"instrument": "AVGO", "mid_signal": -10317, "gamma_signal": 1641, "vega_signal": 4198, "option_type": "P", "stock_price": 314.38, "utc_time": 1773930985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.36, "utc_time": 1773930990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.36, "utc_time": 1773930990000}, {"instrument": "AVGO", "mid_signal": -8301, "gamma_signal": -1475, "vega_signal": -2450, "option_type": "C", "stock_price": 314.28, "utc_time": 1773930995000}, {"instrument": "AVGO", "mid_signal": -1021, "gamma_signal": 165, "vega_signal": 416, "option_type": "P", "stock_price": 314.325, "utc_time": 1773930995000}, {"instrument": "AVGO", "mid_signal": -4342, "gamma_signal": 665, "vega_signal": 1300, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.325, "utc_time": 1773931000000}, {"instrument": "AVGO", "mid_signal": -14936, "gamma_signal": -1357, "vega_signal": -2279, "option_type": "C", "stock_price": 314.46, "utc_time": 1773931005000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": -467, "vega_signal": -955, "option_type": "P", "stock_price": 314.46, "utc_time": 1773931005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1773931010000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": -791, "vega_signal": -1460, "option_type": "P", "stock_price": 314.47, "utc_time": 1773931010000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": 61, "vega_signal": 141, "option_type": "C", "stock_price": 314.45, "utc_time": 1773931015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1773931015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1773931020000}, {"instrument": "AVGO", "mid_signal": 7627, "gamma_signal": -978, "vega_signal": -1790, "option_type": "P", "stock_price": 314.54, "utc_time": 1773931020000}, {"instrument": "AVGO", "mid_signal": 19816, "gamma_signal": 1060, "vega_signal": 1800, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931025000}, {"instrument": "AVGO", "mid_signal": -30415, "gamma_signal": 279, "vega_signal": 421, "option_type": "P", "stock_price": 314.5, "utc_time": 1773931025000}, {"instrument": "AVGO", "mid_signal": -11818, "gamma_signal": -2114, "vega_signal": -3489, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1773931030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1773931035000}, {"instrument": "AVGO", "mid_signal": 11666, "gamma_signal": 2088, "vega_signal": 3398, "option_type": "C", "stock_price": 314.32, "utc_time": 1773931040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1773931040000}, {"instrument": "AVGO", "mid_signal": -29853, "gamma_signal": -2713, "vega_signal": -4555, "option_type": "C", "stock_price": 314.25, "utc_time": 1773931045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1773931045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1773931050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1773931050000}, {"instrument": "AVGO", "mid_signal": 3020, "gamma_signal": 232, "vega_signal": 178, "option_type": "C", "stock_price": 314.22, "utc_time": 1773931055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1773931055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1773931060000}, {"instrument": "AVGO", "mid_signal": -26137, "gamma_signal": 2746, "vega_signal": 4459, "option_type": "P", "stock_price": 314.1, "utc_time": 1773931060000}, {"instrument": "AVGO", "mid_signal": -14912, "gamma_signal": -1320, "vega_signal": -2275, "option_type": "C", "stock_price": 314, "utc_time": 1773931065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1773931065000}, {"instrument": "AVGO", "mid_signal": -21022, "gamma_signal": -1122, "vega_signal": -2069, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931070000}, {"instrument": "AVGO", "mid_signal": -11642, "gamma_signal": -1266, "vega_signal": -2158, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931075000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": 656, "vega_signal": 1349, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931075000}, {"instrument": "AVGO", "mid_signal": -11644, "gamma_signal": -1267, "vega_signal": -2159, "option_type": "C", "stock_price": 313.9, "utc_time": 1773931080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931080000}, {"instrument": "AVGO", "mid_signal": 724, "gamma_signal": 172, "vega_signal": 312, "option_type": "C", "stock_price": 313.88, "utc_time": 1773931085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1773931085000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": -361, "vega_signal": -620, "option_type": "C", "stock_price": 313.88, "utc_time": 1773931090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1773931090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1773931095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1773931095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1773931100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1773931100000}, {"instrument": "AVGO", "mid_signal": -5961, "gamma_signal": -934, "vega_signal": -1549, "option_type": "C", "stock_price": 313.78, "utc_time": 1773931105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1773931105000}, {"instrument": "AVGO", "mid_signal": -39265, "gamma_signal": -3163, "vega_signal": -5581, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1773931110000}, {"instrument": "AVGO", "mid_signal": 7347, "gamma_signal": 1352, "vega_signal": 2227, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931115000}, {"instrument": "AVGO", "mid_signal": -25067, "gamma_signal": -2536, "vega_signal": -4361, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931120000}, {"instrument": "AVGO", "mid_signal": -152143, "gamma_signal": -14271, "vega_signal": -24636, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1773931125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931130000}, {"instrument": "AVGO", "mid_signal": 21567, "gamma_signal": -2414, "vega_signal": -4190, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931130000}, {"instrument": "AVGO", "mid_signal": -53928, "gamma_signal": -8750, "vega_signal": -14643, "option_type": "C", "stock_price": 313.36, "utc_time": 1773931135000}, {"instrument": "AVGO", "mid_signal": -4334, "gamma_signal": 651, "vega_signal": 1256, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931140000}, {"instrument": "AVGO", "mid_signal": 28051, "gamma_signal": -4468, "vega_signal": -8952, "option_type": "P", "stock_price": 313.27, "utc_time": 1773931140000}, {"instrument": "AVGO", "mid_signal": -7824, "gamma_signal": -1095, "vega_signal": -1807, "option_type": "C", "stock_price": 313.27, "utc_time": 1773931145000}, {"instrument": "AVGO", "mid_signal": -24990, "gamma_signal": 1191, "vega_signal": 1602, "option_type": "P", "stock_price": 313.2, "utc_time": 1773931145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1773931150000}, {"instrument": "AVGO", "mid_signal": -215460, "gamma_signal": 24115, "vega_signal": 41855, "option_type": "P", "stock_price": 313.13, "utc_time": 1773931150000}, {"instrument": "AVGO", "mid_signal": -1479, "gamma_signal": -327, "vega_signal": -560, "option_type": "C", "stock_price": 313.11, "utc_time": 1773931155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.955, "utc_time": 1773931160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.955, "utc_time": 1773931160000}, {"instrument": "AVGO", "mid_signal": 7821, "gamma_signal": 1095, "vega_signal": 1806, "option_type": "C", "stock_price": 313.15, "utc_time": 1773931165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1773931165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1773931170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1773931170000}, {"instrument": "AVGO", "mid_signal": -7447, "gamma_signal": -1100, "vega_signal": -1831, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931175000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": -179, "vega_signal": -436, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931175000}, {"instrument": "AVGO", "mid_signal": 60355, "gamma_signal": 10562, "vega_signal": 17705, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931180000}, {"instrument": "AVGO", "mid_signal": 569552, "gamma_signal": -61874, "vega_signal": -106535, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931185000}, {"instrument": "AVGO", "mid_signal": 8695, "gamma_signal": -1901, "vega_signal": -3707, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931195000}, {"instrument": "AVGO", "mid_signal": -2120, "gamma_signal": 338, "vega_signal": 913, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931195000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": 167, "vega_signal": 430, "option_type": "C", "stock_price": 313.34, "utc_time": 1773931200000}, {"instrument": "AVGO", "mid_signal": 6792, "gamma_signal": -1057, "vega_signal": -2113, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931210000}, {"instrument": "AVGO", "mid_signal": 7257, "gamma_signal": 1056, "vega_signal": 1732, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931215000}, {"instrument": "AVGO", "mid_signal": 8446, "gamma_signal": -1089, "vega_signal": -1877, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931215000}, {"instrument": "AVGO", "mid_signal": -14516, "gamma_signal": -2111, "vega_signal": -3464, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931220000}, {"instrument": "AVGO", "mid_signal": 18129, "gamma_signal": -1404, "vega_signal": -2224, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931220000}, {"instrument": "AVGO", "mid_signal": 10270, "gamma_signal": 1212, "vega_signal": 2052, "option_type": "C", "stock_price": 313.72, "utc_time": 1773931225000}, {"instrument": "AVGO", "mid_signal": 59108, "gamma_signal": -5289, "vega_signal": -8720, "option_type": "P", "stock_price": 313.82, "utc_time": 1773931225000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -203, "vega_signal": -480, "option_type": "C", "stock_price": 313.85, "utc_time": 1773931230000}, {"instrument": "AVGO", "mid_signal": 45667, "gamma_signal": -4961, "vega_signal": -8542, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1773931235000}, {"instrument": "AVGO", "mid_signal": 4644, "gamma_signal": -688, "vega_signal": -1314, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931235000}, {"instrument": "AVGO", "mid_signal": 150983, "gamma_signal": 14844, "vega_signal": 24419, "option_type": "C", "stock_price": 314, "utc_time": 1773931240000}, {"instrument": "AVGO", "mid_signal": -11555, "gamma_signal": 1371, "vega_signal": 2490, "option_type": "P", "stock_price": 314, "utc_time": 1773931240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1773931245000}, {"instrument": "AVGO", "mid_signal": 4363, "gamma_signal": -642, "vega_signal": -1263, "option_type": "P", "stock_price": 314, "utc_time": 1773931245000}, {"instrument": "AVGO", "mid_signal": 15693, "gamma_signal": 2260, "vega_signal": 3623, "option_type": "C", "stock_price": 314, "utc_time": 1773931250000}, {"instrument": "AVGO", "mid_signal": -1582143, "gamma_signal": 180667, "vega_signal": 311927, "option_type": "P", "stock_price": 314, "utc_time": 1773931250000}, {"instrument": "AVGO", "mid_signal": 17216, "gamma_signal": 2597, "vega_signal": 4197, "option_type": "C", "stock_price": 314.05, "utc_time": 1773931255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1773931255000}, {"instrument": "AVGO", "mid_signal": 18801, "gamma_signal": 2425, "vega_signal": 3922, "option_type": "C", "stock_price": 314.11, "utc_time": 1773931260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1773931260000}, {"instrument": "AVGO", "mid_signal": -11667, "gamma_signal": -1145, "vega_signal": -1868, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931265000}, {"instrument": "AVGO", "mid_signal": 8033, "gamma_signal": -1007, "vega_signal": -1834, "option_type": "P", "stock_price": 314.02, "utc_time": 1773931265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1773931270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1773931275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1773931275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1773931280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1773931280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1773931285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931285000}, {"instrument": "AVGO", "mid_signal": -10392, "gamma_signal": -1806, "vega_signal": -2836, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931290000}, {"instrument": "AVGO", "mid_signal": -42921, "gamma_signal": -4112, "vega_signal": -6779, "option_type": "C", "stock_price": 313.85, "utc_time": 1773931295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1773931295000}, {"instrument": "AVGO", "mid_signal": -26591, "gamma_signal": -5303, "vega_signal": -12281, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931305000}, {"instrument": "AVGO", "mid_signal": 19160, "gamma_signal": 789, "vega_signal": 1229, "option_type": "C", "stock_price": 313.72, "utc_time": 1773931310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1773931310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1773931315000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": -27, "vega_signal": -106, "option_type": "P", "stock_price": 313.66, "utc_time": 1773931315000}, {"instrument": "AVGO", "mid_signal": 5192, "gamma_signal": 902, "vega_signal": 1417, "option_type": "C", "stock_price": 313.68, "utc_time": 1773931320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1773931320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773931325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1773931335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773931335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1773931340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773931340000}, {"instrument": "AVGO", "mid_signal": 13952, "gamma_signal": 1316, "vega_signal": 2247, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931345000}, {"instrument": "AVGO", "mid_signal": -181377, "gamma_signal": -17105, "vega_signal": -29208, "option_type": "C", "stock_price": 313.61, "utc_time": 1773931350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931350000}, {"instrument": "AVGO", "mid_signal": -53738, "gamma_signal": -8707, "vega_signal": -14462, "option_type": "C", "stock_price": 313.56, "utc_time": 1773931355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1773931355000}, {"instrument": "AVGO", "mid_signal": 55801, "gamma_signal": 5262, "vega_signal": 8986, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773931360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773931365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931370000}, {"instrument": "AVGO", "mid_signal": -7797, "gamma_signal": -1078, "vega_signal": -1801, "option_type": "C", "stock_price": 313.42, "utc_time": 1773931375000}, {"instrument": "AVGO", "mid_signal": -19886, "gamma_signal": 2220, "vega_signal": 3772, "option_type": "P", "stock_price": 313.42, "utc_time": 1773931375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931385000}, {"instrument": "AVGO", "mid_signal": -53726, "gamma_signal": -8705, "vega_signal": -14458, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931390000}, {"instrument": "AVGO", "mid_signal": -57270, "gamma_signal": -11023, "vega_signal": -18628, "option_type": "C", "stock_price": 313.475, "utc_time": 1773931395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931405000}, {"instrument": "AVGO", "mid_signal": -16, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 313.7, "utc_time": 1773931405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1773931410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1773931410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1773931415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1773931415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1773931420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931425000}, {"instrument": "AVGO", "mid_signal": -7695, "gamma_signal": 967, "vega_signal": 1647, "option_type": "P", "stock_price": 313.49, "utc_time": 1773931425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931430000}, {"instrument": "AVGO", "mid_signal": -8103, "gamma_signal": 1023, "vega_signal": 1838, "option_type": "P", "stock_price": 313.38, "utc_time": 1773931430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931435000}, {"instrument": "AVGO", "mid_signal": -10703, "gamma_signal": 1213, "vega_signal": 2085, "option_type": "P", "stock_price": 313.18, "utc_time": 1773931435000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": 48, "vega_signal": 104, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931440000}, {"instrument": "AVGO", "mid_signal": 47993, "gamma_signal": -7487, "vega_signal": -15191, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931440000}, {"instrument": "AVGO", "mid_signal": -21478, "gamma_signal": -3989, "vega_signal": -6588, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931445000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": -330, "vega_signal": -565, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931455000}, {"instrument": "AVGO", "mid_signal": 4747, "gamma_signal": 960, "vega_signal": 1621, "option_type": "C", "stock_price": 313.59, "utc_time": 1773931460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931460000}, {"instrument": "AVGO", "mid_signal": 10588, "gamma_signal": 1311, "vega_signal": 2078, "option_type": "C", "stock_price": 313.69, "utc_time": 1773931465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1773931465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1773931470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1773931470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1773931475000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": 651, "vega_signal": 1267, "option_type": "P", "stock_price": 313.62, "utc_time": 1773931475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1773931480000}, {"instrument": "AVGO", "mid_signal": 41003, "gamma_signal": -6721, "vega_signal": -15860, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931480000}, {"instrument": "AVGO", "mid_signal": 5994, "gamma_signal": 1480, "vega_signal": 2648, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931485000}, {"instrument": "AVGO", "mid_signal": 599, "gamma_signal": 148, "vega_signal": 265, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1773931490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931495000}, {"instrument": "AVGO", "mid_signal": 6012, "gamma_signal": -830, "vega_signal": -1551, "option_type": "P", "stock_price": 313.55, "utc_time": 1773931495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1773931500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1773931500000}, {"instrument": "AVGO", "mid_signal": 84390, "gamma_signal": 8170, "vega_signal": 13491, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1773931505000}, {"instrument": "AVGO", "mid_signal": 10581, "gamma_signal": 1310, "vega_signal": 2077, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931510000}, {"instrument": "AVGO", "mid_signal": 13923, "gamma_signal": -1301, "vega_signal": -2245, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931525000}, {"instrument": "AVGO", "mid_signal": 15916, "gamma_signal": 3470, "vega_signal": 6040, "option_type": "C", "stock_price": 313.47, "utc_time": 1773931530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1773931530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1773931535000}, {"instrument": "AVGO", "mid_signal": -35574, "gamma_signal": 2942, "vega_signal": 4461, "option_type": "P", "stock_price": 313.28, "utc_time": 1773931535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1773931540000}, {"instrument": "AVGO", "mid_signal": 43241, "gamma_signal": -7219, "vega_signal": -18296, "option_type": "P", "stock_price": 313.28, "utc_time": 1773931540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1773931545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1773931545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1773931550000}, {"instrument": "AVGO", "mid_signal": 1309, "gamma_signal": -212, "vega_signal": -571, "option_type": "P", "stock_price": 313.33, "utc_time": 1773931550000}, {"instrument": "AVGO", "mid_signal": 13837, "gamma_signal": 1300, "vega_signal": 2240, "option_type": "C", "stock_price": 313.33, "utc_time": 1773931555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1773931555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1773931560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1773931560000}, {"instrument": "AVGO", "mid_signal": 1514, "gamma_signal": -114, "vega_signal": -497, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1773931565000}, {"instrument": "AVGO", "mid_signal": -113403, "gamma_signal": -16199, "vega_signal": -26532, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931570000}, {"instrument": "AVGO", "mid_signal": -425452, "gamma_signal": 40400, "vega_signal": 67407, "option_type": "P", "stock_price": 313.18, "utc_time": 1773931570000}, {"instrument": "AVGO", "mid_signal": 10478, "gamma_signal": 1723, "vega_signal": 2841, "option_type": "C", "stock_price": 313.21, "utc_time": 1773931575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1773931575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1773931580000}, {"instrument": "AVGO", "mid_signal": -141831, "gamma_signal": 13468, "vega_signal": 22471, "option_type": "P", "stock_price": 313.21, "utc_time": 1773931580000}, {"instrument": "AVGO", "mid_signal": 26815, "gamma_signal": 2681, "vega_signal": 4448, "option_type": "C", "stock_price": 313.29, "utc_time": 1773931585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1773931585000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -618, "vega_signal": -929, "option_type": "C", "stock_price": 313.35, "utc_time": 1773931590000}, {"instrument": "AVGO", "mid_signal": 95438, "gamma_signal": -8487, "vega_signal": -14158, "option_type": "P", "stock_price": 313.41, "utc_time": 1773931590000}, {"instrument": "AVGO", "mid_signal": 10135, "gamma_signal": 1244, "vega_signal": 2036, "option_type": "C", "stock_price": 313.37, "utc_time": 1773931595000}, {"instrument": "AVGO", "mid_signal": -85989, "gamma_signal": 10619, "vega_signal": 18914, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1773931600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1773931605000}, {"instrument": "AVGO", "mid_signal": 43670, "gamma_signal": -4012, "vega_signal": -6761, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931605000}, {"instrument": "AVGO", "mid_signal": 1806, "gamma_signal": 421, "vega_signal": 855, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931610000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": -187, "vega_signal": -409, "option_type": "C", "stock_price": 313.55, "utc_time": 1773931615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1773931615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931620000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": 518, "vega_signal": 1006, "option_type": "P", "stock_price": 313.57, "utc_time": 1773931620000}, {"instrument": "AVGO", "mid_signal": 102443, "gamma_signal": 14805, "vega_signal": 24304, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931635000}, {"instrument": "AVGO", "mid_signal": 1358, "gamma_signal": 304, "vega_signal": 521, "option_type": "C", "stock_price": 313.54, "utc_time": 1773931640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1773931645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1773931650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1773931655000}, {"instrument": "AVGO", "mid_signal": -57339, "gamma_signal": 1183, "vega_signal": 1769, "option_type": "P", "stock_price": 313.41, "utc_time": 1773931655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931660000}, {"instrument": "AVGO", "mid_signal": 429, "gamma_signal": -58, "vega_signal": -199, "option_type": "P", "stock_price": 313.24, "utc_time": 1773931660000}, {"instrument": "AVGO", "mid_signal": 8430, "gamma_signal": 1875, "vega_signal": 3215, "option_type": "C", "stock_price": 313.23, "utc_time": 1773931665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1773931665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1773931670000}, {"instrument": "AVGO", "mid_signal": 634109, "gamma_signal": -38329, "vega_signal": -61232, "option_type": "P", "stock_price": 313.29, "utc_time": 1773931670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1773931675000}, {"instrument": "AVGO", "mid_signal": -11127, "gamma_signal": 1233, "vega_signal": 2110, "option_type": "P", "stock_price": 313.2, "utc_time": 1773931675000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": -59, "vega_signal": -140, "option_type": "C", "stock_price": 313.32, "utc_time": 1773931680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1773931680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1773931685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1773931685000}, {"instrument": "AVGO", "mid_signal": 49840, "gamma_signal": 3737, "vega_signal": 6511, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931690000}, {"instrument": "AVGO", "mid_signal": 3252, "gamma_signal": -515, "vega_signal": -1022, "option_type": "P", "stock_price": 313.445, "utc_time": 1773931690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931695000}, {"instrument": "AVGO", "mid_signal": 11985, "gamma_signal": 2132, "vega_signal": 3526, "option_type": "C", "stock_price": 313.46, "utc_time": 1773931700000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 3, "vega_signal": 19, "option_type": "P", "stock_price": 313.46, "utc_time": 1773931700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1773931705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1773931705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931710000}, {"instrument": "AVGO", "mid_signal": -26240, "gamma_signal": -4397, "vega_signal": -7197, "option_type": "C", "stock_price": 313.43, "utc_time": 1773931715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931715000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": 18, "vega_signal": 52, "option_type": "C", "stock_price": 313.43, "utc_time": 1773931720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1773931720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1773931725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1773931725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1773931730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1773931730000}, {"instrument": "AVGO", "mid_signal": -3393, "gamma_signal": -646, "vega_signal": -1054, "option_type": "C", "stock_price": 313.4, "utc_time": 1773931735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1773931735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931740000}, {"instrument": "AVGO", "mid_signal": -26426, "gamma_signal": -5372, "vega_signal": -8791, "option_type": "C", "stock_price": 313.82, "utc_time": 1773931745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931745000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": 3208, "vega_signal": 5489, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931750000}, {"instrument": "AVGO", "mid_signal": -2313, "gamma_signal": -228, "vega_signal": -317, "option_type": "C", "stock_price": 313.87, "utc_time": 1773931755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931760000}, {"instrument": "AVGO", "mid_signal": 3129, "gamma_signal": -503, "vega_signal": -994, "option_type": "P", "stock_price": 313.75, "utc_time": 1773931760000}, {"instrument": "AVGO", "mid_signal": -10410, "gamma_signal": -1738, "vega_signal": -2829, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931770000}, {"instrument": "AVGO", "mid_signal": -7181, "gamma_signal": -1346, "vega_signal": -2198, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1773931775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1773931780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1773931785000}, {"instrument": "AVGO", "mid_signal": 343773, "gamma_signal": -32880, "vega_signal": -56026, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931785000}, {"instrument": "AVGO", "mid_signal": 501663, "gamma_signal": 60063, "vega_signal": 97401, "option_type": "C", "stock_price": 314.02, "utc_time": 1773931790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1773931795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1773931795000}, {"instrument": "AVGO", "mid_signal": 7970, "gamma_signal": 1115, "vega_signal": 1822, "option_type": "C", "stock_price": 314.19, "utc_time": 1773931800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1773931800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1773931805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1773931805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1773931810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1773931810000}, {"instrument": "AVGO", "mid_signal": -10614, "gamma_signal": -2345, "vega_signal": -3994, "option_type": "C", "stock_price": 314.33, "utc_time": 1773931815000}, {"instrument": "AVGO", "mid_signal": 110480, "gamma_signal": -6315, "vega_signal": -11042, "option_type": "P", "stock_price": 314.33, "utc_time": 1773931815000}, {"instrument": "AVGO", "mid_signal": 67817, "gamma_signal": 10067, "vega_signal": 16530, "option_type": "C", "stock_price": 314.46, "utc_time": 1773931820000}, {"instrument": "AVGO", "mid_signal": 10600, "gamma_signal": -1208, "vega_signal": -2079, "option_type": "P", "stock_price": 314.37, "utc_time": 1773931820000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": -31, "vega_signal": -74, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931825000}, {"instrument": "AVGO", "mid_signal": 158591, "gamma_signal": -24717, "vega_signal": -50288, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1773931835000}, {"instrument": "AVGO", "mid_signal": 167066, "gamma_signal": -25888, "vega_signal": -53652, "option_type": "P", "stock_price": 314.17, "utc_time": 1773931835000}, {"instrument": "AVGO", "mid_signal": -10545, "gamma_signal": 255, "vega_signal": 374, "option_type": "C", "stock_price": 314.25, "utc_time": 1773931840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1773931840000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": 358, "vega_signal": 604, "option_type": "C", "stock_price": 314.25, "utc_time": 1773931845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1773931845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931850000}, {"instrument": "AVGO", "mid_signal": -7532, "gamma_signal": 980, "vega_signal": 1771, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931850000}, {"instrument": "AVGO", "mid_signal": 16793, "gamma_signal": 2336, "vega_signal": 3750, "option_type": "C", "stock_price": 314.48, "utc_time": 1773931855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931855000}, {"instrument": "AVGO", "mid_signal": 44993, "gamma_signal": 4052, "vega_signal": 6817, "option_type": "C", "stock_price": 314.62, "utc_time": 1773931860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1773931860000}, {"instrument": "AVGO", "mid_signal": 84873, "gamma_signal": 6542, "vega_signal": 11056, "option_type": "C", "stock_price": 314.6, "utc_time": 1773931865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1773931865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1773931870000}, {"instrument": "AVGO", "mid_signal": -7537, "gamma_signal": 980, "vega_signal": 1772, "option_type": "P", "stock_price": 314.6, "utc_time": 1773931870000}, {"instrument": "AVGO", "mid_signal": 4353843, "gamma_signal": 495644, "vega_signal": 804496, "option_type": "C", "stock_price": 315.07, "utc_time": 1773931875000}, {"instrument": "AVGO", "mid_signal": 2481023, "gamma_signal": -129802, "vega_signal": -215688, "option_type": "P", "stock_price": 315.07, "utc_time": 1773931875000}, {"instrument": "AVGO", "mid_signal": 125480, "gamma_signal": 9609, "vega_signal": 16479, "option_type": "C", "stock_price": 315.19, "utc_time": 1773931880000}, {"instrument": "AVGO", "mid_signal": 70460, "gamma_signal": -8229, "vega_signal": -14295, "option_type": "P", "stock_price": 315.13, "utc_time": 1773931880000}, {"instrument": "AVGO", "mid_signal": 75117, "gamma_signal": 6764, "vega_signal": 11381, "option_type": "C", "stock_price": 315.16, "utc_time": 1773931885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.15, "utc_time": 1773931885000}, {"instrument": "AVGO", "mid_signal": -9296, "gamma_signal": -1259, "vega_signal": -1977, "option_type": "C", "stock_price": 315.23, "utc_time": 1773931890000}, {"instrument": "AVGO", "mid_signal": 9151, "gamma_signal": -1108, "vega_signal": -1963, "option_type": "P", "stock_price": 315.21, "utc_time": 1773931890000}, {"instrument": "AVGO", "mid_signal": -4386, "gamma_signal": -794, "vega_signal": -1270, "option_type": "C", "stock_price": 315.18, "utc_time": 1773931895000}, {"instrument": "AVGO", "mid_signal": 1575, "gamma_signal": -253, "vega_signal": -591, "option_type": "P", "stock_price": 315.18, "utc_time": 1773931895000}, {"instrument": "AVGO", "mid_signal": 3263, "gamma_signal": 515, "vega_signal": 738, "option_type": "C", "stock_price": 315.25, "utc_time": 1773931900000}, {"instrument": "AVGO", "mid_signal": 9150, "gamma_signal": -1108, "vega_signal": -1962, "option_type": "P", "stock_price": 315.18, "utc_time": 1773931900000}, {"instrument": "AVGO", "mid_signal": 67419, "gamma_signal": 6331, "vega_signal": 10513, "option_type": "C", "stock_price": 315.37, "utc_time": 1773931905000}, {"instrument": "AVGO", "mid_signal": -1576, "gamma_signal": 253, "vega_signal": 591, "option_type": "P", "stock_price": 315.35, "utc_time": 1773931905000}, {"instrument": "AVGO", "mid_signal": 658822, "gamma_signal": 57658, "vega_signal": 96280, "option_type": "C", "stock_price": 315.55, "utc_time": 1773931910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1773931910000}, {"instrument": "AVGO", "mid_signal": 24918, "gamma_signal": 3898, "vega_signal": 6211, "option_type": "C", "stock_price": 315.6, "utc_time": 1773931915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.54, "utc_time": 1773931915000}, {"instrument": "AVGO", "mid_signal": 118633, "gamma_signal": 15402, "vega_signal": 24414, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931920000}, {"instrument": "AVGO", "mid_signal": -12086, "gamma_signal": 1256, "vega_signal": 2189, "option_type": "P", "stock_price": 315.4, "utc_time": 1773931920000}, {"instrument": "AVGO", "mid_signal": -5980, "gamma_signal": -1169, "vega_signal": -1935, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931925000}, {"instrument": "AVGO", "mid_signal": 15331, "gamma_signal": -1288, "vega_signal": -2286, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931925000}, {"instrument": "AVGO", "mid_signal": 9302, "gamma_signal": 1260, "vega_signal": 1978, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931930000}, {"instrument": "AVGO", "mid_signal": -89107, "gamma_signal": -11471, "vega_signal": -17938, "option_type": "C", "stock_price": 315.26, "utc_time": 1773931935000}, {"instrument": "AVGO", "mid_signal": 1576, "gamma_signal": -253, "vega_signal": -591, "option_type": "P", "stock_price": 315.26, "utc_time": 1773931935000}, {"instrument": "AVGO", "mid_signal": 16211, "gamma_signal": 1356, "vega_signal": 2286, "option_type": "C", "stock_price": 315.36, "utc_time": 1773931940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.29, "utc_time": 1773931940000}, {"instrument": "AVGO", "mid_signal": 22491, "gamma_signal": 1124, "vega_signal": 1952, "option_type": "C", "stock_price": 315.36, "utc_time": 1773931945000}, {"instrument": "AVGO", "mid_signal": 9155, "gamma_signal": -1108, "vega_signal": -1963, "option_type": "P", "stock_price": 315.36, "utc_time": 1773931945000}, {"instrument": "AVGO", "mid_signal": 2990, "gamma_signal": 585, "vega_signal": 968, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931950000}, {"instrument": "AVGO", "mid_signal": 95875, "gamma_signal": -5985, "vega_signal": -12715, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931950000}, {"instrument": "AVGO", "mid_signal": -12961, "gamma_signal": -1886, "vega_signal": -2863, "option_type": "C", "stock_price": 315.31, "utc_time": 1773931955000}, {"instrument": "AVGO", "mid_signal": 8613, "gamma_signal": -1285, "vega_signal": -2499, "option_type": "P", "stock_price": 315.31, "utc_time": 1773931955000}, {"instrument": "AVGO", "mid_signal": -2988, "gamma_signal": -584, "vega_signal": -967, "option_type": "C", "stock_price": 315.2, "utc_time": 1773931960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1773931960000}, {"instrument": "AVGO", "mid_signal": -43759, "gamma_signal": -9119, "vega_signal": -15122, "option_type": "C", "stock_price": 315.13, "utc_time": 1773931965000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -100, "vega_signal": -285, "option_type": "P", "stock_price": 315.2, "utc_time": 1773931965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1773931970000}, {"instrument": "AVGO", "mid_signal": -45951, "gamma_signal": 3859, "vega_signal": 6852, "option_type": "P", "stock_price": 315.13, "utc_time": 1773931970000}, {"instrument": "AVGO", "mid_signal": -21661, "gamma_signal": -2666, "vega_signal": -4074, "option_type": "C", "stock_price": 315.24, "utc_time": 1773931975000}, {"instrument": "AVGO", "mid_signal": 22397, "gamma_signal": -2895, "vega_signal": -5358, "option_type": "P", "stock_price": 315.24, "utc_time": 1773931975000}, {"instrument": "AVGO", "mid_signal": 137616, "gamma_signal": 19139, "vega_signal": 30896, "option_type": "C", "stock_price": 315.38, "utc_time": 1773931980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1773931980000}, {"instrument": "AVGO", "mid_signal": 26916, "gamma_signal": 4429, "vega_signal": 7170, "option_type": "C", "stock_price": 315.33, "utc_time": 1773931985000}, {"instrument": "AVGO", "mid_signal": 24601, "gamma_signal": -2508, "vega_signal": -4253, "option_type": "P", "stock_price": 315.38, "utc_time": 1773931985000}, {"instrument": "AVGO", "mid_signal": 164612, "gamma_signal": 25663, "vega_signal": 41142, "option_type": "C", "stock_price": 315.33, "utc_time": 1773931990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1773931990000}, {"instrument": "AVGO", "mid_signal": 76667, "gamma_signal": 5968, "vega_signal": 10484, "option_type": "C", "stock_price": 315.32, "utc_time": 1773931995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1773931995000}, {"instrument": "AVGO", "mid_signal": 162944, "gamma_signal": 21040, "vega_signal": 34984, "option_type": "C", "stock_price": 315.29, "utc_time": 1773932000000}, {"instrument": "AVGO", "mid_signal": 3623, "gamma_signal": -561, "vega_signal": -1111, "option_type": "P", "stock_price": 315.32, "utc_time": 1773932000000}, {"instrument": "AVGO", "mid_signal": -8896, "gamma_signal": -1031, "vega_signal": -1703, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932005000}, {"instrument": "AVGO", "mid_signal": -5377, "gamma_signal": 857, "vega_signal": 1787, "option_type": "P", "stock_price": 315.29, "utc_time": 1773932005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1773932010000}, {"instrument": "AVGO", "mid_signal": 12848, "gamma_signal": 1297, "vega_signal": 2224, "option_type": "C", "stock_price": 315.37, "utc_time": 1773932015000}, {"instrument": "AVGO", "mid_signal": -5377, "gamma_signal": 857, "vega_signal": 1787, "option_type": "P", "stock_price": 315.3, "utc_time": 1773932015000}, {"instrument": "AVGO", "mid_signal": -22708, "gamma_signal": -1512, "vega_signal": -2567, "option_type": "C", "stock_price": 315.48, "utc_time": 1773932020000}, {"instrument": "AVGO", "mid_signal": 2690, "gamma_signal": -429, "vega_signal": -894, "option_type": "P", "stock_price": 315.49, "utc_time": 1773932020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1773932025000}, {"instrument": "AVGO", "mid_signal": 406647, "gamma_signal": -47051, "vega_signal": -80519, "option_type": "P", "stock_price": 315.45, "utc_time": 1773932025000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": -179, "vega_signal": -359, "option_type": "C", "stock_price": 315.39, "utc_time": 1773932030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1773932030000}, {"instrument": "AVGO", "mid_signal": -12849, "gamma_signal": -1298, "vega_signal": -2224, "option_type": "C", "stock_price": 315.39, "utc_time": 1773932035000}, {"instrument": "AVGO", "mid_signal": 7123, "gamma_signal": 7958, "vega_signal": 17007, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932035000}, {"instrument": "AVGO", "mid_signal": -10834, "gamma_signal": -2864, "vega_signal": -4460, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932040000}, {"instrument": "AVGO", "mid_signal": -54923, "gamma_signal": -5688, "vega_signal": -9674, "option_type": "C", "stock_price": 315.3, "utc_time": 1773932045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932045000}, {"instrument": "AVGO", "mid_signal": 48228, "gamma_signal": 3937, "vega_signal": 7029, "option_type": "C", "stock_price": 315.49, "utc_time": 1773932050000}, {"instrument": "AVGO", "mid_signal": 3339, "gamma_signal": -349, "vega_signal": -610, "option_type": "P", "stock_price": 315.44, "utc_time": 1773932050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1773932055000}, {"instrument": "AVGO", "mid_signal": -11441, "gamma_signal": 1871, "vega_signal": 4776, "option_type": "P", "stock_price": 315.42, "utc_time": 1773932055000}, {"instrument": "AVGO", "mid_signal": 2280, "gamma_signal": -336, "vega_signal": -569, "option_type": "C", "stock_price": 315.5, "utc_time": 1773932060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1773932060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1773932065000}, {"instrument": "AVGO", "mid_signal": -99043, "gamma_signal": 13829, "vega_signal": 26119, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932065000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": 1058, "vega_signal": 1686, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932075000}, {"instrument": "AVGO", "mid_signal": 53589, "gamma_signal": -6495, "vega_signal": -11647, "option_type": "P", "stock_price": 315.46, "utc_time": 1773932075000}, {"instrument": "AVGO", "mid_signal": 9892, "gamma_signal": 1239, "vega_signal": 2034, "option_type": "C", "stock_price": 315.46, "utc_time": 1773932080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1773932080000}, {"instrument": "AVGO", "mid_signal": 33156, "gamma_signal": 2738, "vega_signal": 4566, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1773932085000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": 22, "vega_signal": 62, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932090000}, {"instrument": "AVGO", "mid_signal": -13088, "gamma_signal": -1339, "vega_signal": -2234, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932100000}, {"instrument": "AVGO", "mid_signal": -15046, "gamma_signal": 1365, "vega_signal": 2282, "option_type": "P", "stock_price": 315.25, "utc_time": 1773932100000}, {"instrument": "AVGO", "mid_signal": -64820, "gamma_signal": -11403, "vega_signal": -18438, "option_type": "C", "stock_price": 315.2, "utc_time": 1773932105000}, {"instrument": "AVGO", "mid_signal": -35410, "gamma_signal": 3765, "vega_signal": 6513, "option_type": "P", "stock_price": 315.2, "utc_time": 1773932105000}, {"instrument": "AVGO", "mid_signal": 34767, "gamma_signal": 5214, "vega_signal": 8494, "option_type": "C", "stock_price": 315.2, "utc_time": 1773932110000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 538, "vega_signal": 1708, "option_type": "P", "stock_price": 315.2, "utc_time": 1773932110000}, {"instrument": "AVGO", "mid_signal": -119645, "gamma_signal": -11250, "vega_signal": -19005, "option_type": "C", "stock_price": 315.11, "utc_time": 1773932115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1773932115000}, {"instrument": "AVGO", "mid_signal": 8403, "gamma_signal": 313, "vega_signal": 506, "option_type": "C", "stock_price": 315.04, "utc_time": 1773932120000}, {"instrument": "AVGO", "mid_signal": 15039, "gamma_signal": -1365, "vega_signal": -2281, "option_type": "P", "stock_price": 315.11, "utc_time": 1773932120000}, {"instrument": "AVGO", "mid_signal": -19580, "gamma_signal": -2467, "vega_signal": -4043, "option_type": "C", "stock_price": 314.9, "utc_time": 1773932125000}, {"instrument": "AVGO", "mid_signal": -8946, "gamma_signal": 1090, "vega_signal": 1940, "option_type": "P", "stock_price": 314.9, "utc_time": 1773932125000}, {"instrument": "AVGO", "mid_signal": 52284, "gamma_signal": 5350, "vega_signal": 8925, "option_type": "C", "stock_price": 314.92, "utc_time": 1773932130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1773932130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1773932135000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 3, "vega_signal": 10, "option_type": "P", "stock_price": 314.92, "utc_time": 1773932135000}, {"instrument": "AVGO", "mid_signal": -25304, "gamma_signal": 952, "vega_signal": 1144, "option_type": "C", "stock_price": 314.91, "utc_time": 1773932140000}, {"instrument": "AVGO", "mid_signal": 8947, "gamma_signal": -1090, "vega_signal": -1940, "option_type": "P", "stock_price": 314.91, "utc_time": 1773932140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1773932145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1773932145000}, {"instrument": "AVGO", "mid_signal": -48960, "gamma_signal": -6170, "vega_signal": -10109, "option_type": "C", "stock_price": 314.96, "utc_time": 1773932150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1773932150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1773932155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1773932155000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": 234, "vega_signal": 361, "option_type": "C", "stock_price": 314.96, "utc_time": 1773932160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1773932160000}, {"instrument": "AVGO", "mid_signal": 37024, "gamma_signal": 4795, "vega_signal": 7873, "option_type": "C", "stock_price": 315.07, "utc_time": 1773932165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.05, "utc_time": 1773932165000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": 771, "vega_signal": 1250, "option_type": "C", "stock_price": 315.07, "utc_time": 1773932170000}, {"instrument": "AVGO", "mid_signal": -282114, "gamma_signal": 633, "vega_signal": 763, "option_type": "P", "stock_price": 315.08, "utc_time": 1773932170000}, {"instrument": "AVGO", "mid_signal": -92584, "gamma_signal": -11990, "vega_signal": -19688, "option_type": "C", "stock_price": 315.15, "utc_time": 1773932175000}, {"instrument": "AVGO", "mid_signal": 6985, "gamma_signal": -937, "vega_signal": -1700, "option_type": "P", "stock_price": 315.08, "utc_time": 1773932175000}, {"instrument": "AVGO", "mid_signal": -23564, "gamma_signal": -4136, "vega_signal": -6594, "option_type": "C", "stock_price": 315.19, "utc_time": 1773932180000}, {"instrument": "AVGO", "mid_signal": 176097, "gamma_signal": -15267, "vega_signal": -25006, "option_type": "P", "stock_price": 315.19, "utc_time": 1773932180000}, {"instrument": "AVGO", "mid_signal": 25013, "gamma_signal": 2614, "vega_signal": 4408, "option_type": "C", "stock_price": 315.18, "utc_time": 1773932185000}, {"instrument": "AVGO", "mid_signal": -496358, "gamma_signal": 60340, "vega_signal": 104904, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1773932190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1773932195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932195000}, {"instrument": "AVGO", "mid_signal": 808, "gamma_signal": -40, "vega_signal": -4, "option_type": "C", "stock_price": 315.31, "utc_time": 1773932200000}, {"instrument": "AVGO", "mid_signal": 187382, "gamma_signal": -22779, "vega_signal": -39603, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932200000}, {"instrument": "AVGO", "mid_signal": -162777, "gamma_signal": -14102, "vega_signal": -24070, "option_type": "C", "stock_price": 315.31, "utc_time": 1773932205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932205000}, {"instrument": "AVGO", "mid_signal": 86088, "gamma_signal": 15443, "vega_signal": 25031, "option_type": "C", "stock_price": 315.4, "utc_time": 1773932210000}, {"instrument": "AVGO", "mid_signal": 9372, "gamma_signal": -1139, "vega_signal": -1981, "option_type": "P", "stock_price": 315.4, "utc_time": 1773932210000}, {"instrument": "AVGO", "mid_signal": 216402, "gamma_signal": 27712, "vega_signal": 45541, "option_type": "C", "stock_price": 315.55, "utc_time": 1773932215000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": -1368, "vega_signal": -3451, "option_type": "P", "stock_price": 315.54, "utc_time": 1773932215000}, {"instrument": "AVGO", "mid_signal": -42820, "gamma_signal": -4151, "vega_signal": -6749, "option_type": "C", "stock_price": 315.36, "utc_time": 1773932220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1773932220000}, {"instrument": "AVGO", "mid_signal": 23686, "gamma_signal": 618, "vega_signal": 1122, "option_type": "C", "stock_price": 315.36, "utc_time": 1773932225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1773932225000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -6, "option_type": "C", "stock_price": 315.36, "utc_time": 1773932230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1773932230000}, {"instrument": "AVGO", "mid_signal": -114617, "gamma_signal": -5569, "vega_signal": -9529, "option_type": "C", "stock_price": 315.4, "utc_time": 1773932235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1773932235000}, {"instrument": "AVGO", "mid_signal": 170579, "gamma_signal": 22396, "vega_signal": 35622, "option_type": "C", "stock_price": 315.48, "utc_time": 1773932240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1773932240000}, {"instrument": "AVGO", "mid_signal": 97654, "gamma_signal": 12704, "vega_signal": 20211, "option_type": "C", "stock_price": 315.54, "utc_time": 1773932245000}, {"instrument": "AVGO", "mid_signal": 29119, "gamma_signal": -349, "vega_signal": -830, "option_type": "P", "stock_price": 315.57, "utc_time": 1773932245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1773932250000}, {"instrument": "AVGO", "mid_signal": -4300, "gamma_signal": 713, "vega_signal": 1642, "option_type": "P", "stock_price": 315.42, "utc_time": 1773932250000}, {"instrument": "AVGO", "mid_signal": 10110, "gamma_signal": -15, "vega_signal": 143, "option_type": "C", "stock_price": 315.41, "utc_time": 1773932255000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": 238, "vega_signal": 548, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932255000}, {"instrument": "AVGO", "mid_signal": 32688, "gamma_signal": 2384, "vega_signal": 3926, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932270000}, {"instrument": "AVGO", "mid_signal": 63867, "gamma_signal": -18125, "vega_signal": -31623, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932270000}, {"instrument": "AVGO", "mid_signal": 35654, "gamma_signal": 4450, "vega_signal": 7140, "option_type": "C", "stock_price": 315.62, "utc_time": 1773932275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932275000}, {"instrument": "AVGO", "mid_signal": 125533, "gamma_signal": 6759, "vega_signal": 11510, "option_type": "C", "stock_price": 315.58, "utc_time": 1773932280000}, {"instrument": "AVGO", "mid_signal": -17385, "gamma_signal": 2153, "vega_signal": 3830, "option_type": "P", "stock_price": 315.58, "utc_time": 1773932280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1773932285000}, {"instrument": "AVGO", "mid_signal": 14243, "gamma_signal": -2168, "vega_signal": -4353, "option_type": "P", "stock_price": 315.58, "utc_time": 1773932285000}, {"instrument": "AVGO", "mid_signal": 10129, "gamma_signal": 1249, "vega_signal": 2053, "option_type": "C", "stock_price": 315.58, "utc_time": 1773932290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1773932290000}, {"instrument": "AVGO", "mid_signal": 399919, "gamma_signal": 33107, "vega_signal": 55352, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932295000}, {"instrument": "AVGO", "mid_signal": 6433, "gamma_signal": -881, "vega_signal": -1624, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932295000}, {"instrument": "AVGO", "mid_signal": 52815, "gamma_signal": 4880, "vega_signal": 8226, "option_type": "C", "stock_price": 315.95, "utc_time": 1773932300000}, {"instrument": "AVGO", "mid_signal": -11530, "gamma_signal": 1244, "vega_signal": 2158, "option_type": "P", "stock_price": 315.93, "utc_time": 1773932300000}, {"instrument": "AVGO", "mid_signal": 331252, "gamma_signal": 38463, "vega_signal": 62904, "option_type": "C", "stock_price": 316.01, "utc_time": 1773932305000}, {"instrument": "AVGO", "mid_signal": 103851, "gamma_signal": -12909, "vega_signal": -24599, "option_type": "P", "stock_price": 316.01, "utc_time": 1773932305000}, {"instrument": "AVGO", "mid_signal": 40569, "gamma_signal": 5004, "vega_signal": 8224, "option_type": "C", "stock_price": 316, "utc_time": 1773932310000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": 277, "vega_signal": 629, "option_type": "P", "stock_price": 316, "utc_time": 1773932310000}, {"instrument": "AVGO", "mid_signal": 90847, "gamma_signal": 11692, "vega_signal": 19169, "option_type": "C", "stock_price": 316.13, "utc_time": 1773932315000}, {"instrument": "AVGO", "mid_signal": 17408, "gamma_signal": -2156, "vega_signal": -3835, "option_type": "P", "stock_price": 316, "utc_time": 1773932315000}, {"instrument": "AVGO", "mid_signal": 60705, "gamma_signal": 6449, "vega_signal": 10707, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932320000}, {"instrument": "AVGO", "mid_signal": 46155, "gamma_signal": -4981, "vega_signal": -8638, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932320000}, {"instrument": "AVGO", "mid_signal": -5055, "gamma_signal": -657, "vega_signal": -1011, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932325000}, {"instrument": "AVGO", "mid_signal": 14763, "gamma_signal": -1351, "vega_signal": -2284, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932325000}, {"instrument": "AVGO", "mid_signal": 47429, "gamma_signal": 6139, "vega_signal": 10084, "option_type": "C", "stock_price": 315.9, "utc_time": 1773932330000}, {"instrument": "AVGO", "mid_signal": -6176, "gamma_signal": 672, "vega_signal": 1064, "option_type": "P", "stock_price": 315.9, "utc_time": 1773932330000}, {"instrument": "AVGO", "mid_signal": -126907, "gamma_signal": -12129, "vega_signal": -20465, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1773932335000}, {"instrument": "AVGO", "mid_signal": -31588, "gamma_signal": -2694, "vega_signal": -4549, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932340000}, {"instrument": "AVGO", "mid_signal": -32754, "gamma_signal": 3700, "vega_signal": 6361, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932340000}, {"instrument": "AVGO", "mid_signal": -3522, "gamma_signal": -661, "vega_signal": -1091, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932345000}, {"instrument": "AVGO", "mid_signal": -193439, "gamma_signal": 32434, "vega_signal": 82557, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932345000}, {"instrument": "AVGO", "mid_signal": 10716, "gamma_signal": 1349, "vega_signal": 2273, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932350000}, {"instrument": "AVGO", "mid_signal": 5167, "gamma_signal": -831, "vega_signal": -2345, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932350000}, {"instrument": "AVGO", "mid_signal": -57140, "gamma_signal": -9312, "vega_signal": -15007, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932355000}, {"instrument": "AVGO", "mid_signal": 305677, "gamma_signal": -34528, "vega_signal": -59360, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932355000}, {"instrument": "AVGO", "mid_signal": 349969, "gamma_signal": 37774, "vega_signal": 62561, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932360000}, {"instrument": "AVGO", "mid_signal": -180391, "gamma_signal": 3806, "vega_signal": 7436, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932360000}, {"instrument": "AVGO", "mid_signal": 14103, "gamma_signal": 1348, "vega_signal": 2274, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932365000}, {"instrument": "AVGO", "mid_signal": -20214, "gamma_signal": 2462, "vega_signal": 4290, "option_type": "P", "stock_price": 316.19, "utc_time": 1773932365000}, {"instrument": "AVGO", "mid_signal": 72600, "gamma_signal": 4149, "vega_signal": 7042, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932370000}, {"instrument": "AVGO", "mid_signal": -45189, "gamma_signal": -6183, "vega_signal": -10117, "option_type": "C", "stock_price": 316.3, "utc_time": 1773932375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1773932375000}, {"instrument": "AVGO", "mid_signal": 21520, "gamma_signal": 2550, "vega_signal": 4218, "option_type": "C", "stock_price": 316.3, "utc_time": 1773932380000}, {"instrument": "AVGO", "mid_signal": 3258, "gamma_signal": -509, "vega_signal": -1032, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932380000}, {"instrument": "AVGO", "mid_signal": 3523, "gamma_signal": 661, "vega_signal": 1092, "option_type": "C", "stock_price": 316.35, "utc_time": 1773932385000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -5, "vega_signal": -27, "option_type": "P", "stock_price": 316.29, "utc_time": 1773932385000}, {"instrument": "AVGO", "mid_signal": -11893, "gamma_signal": -883, "vega_signal": -1503, "option_type": "C", "stock_price": 316.2, "utc_time": 1773932390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1773932390000}, {"instrument": "AVGO", "mid_signal": 55857, "gamma_signal": 6664, "vega_signal": 11086, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1773932395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.035, "utc_time": 1773932400000}, {"instrument": "AVGO", "mid_signal": 82056, "gamma_signal": -10391, "vega_signal": -18634, "option_type": "P", "stock_price": 316.05, "utc_time": 1773932400000}, {"instrument": "AVGO", "mid_signal": -97623, "gamma_signal": -11419, "vega_signal": -19033, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1773932405000}, {"instrument": "AVGO", "mid_signal": 38189, "gamma_signal": 5087, "vega_signal": 8511, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932410000}, {"instrument": "AVGO", "mid_signal": 125105, "gamma_signal": 6781, "vega_signal": 11968, "option_type": "C", "stock_price": 316.25, "utc_time": 1773932415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932415000}, {"instrument": "AVGO", "mid_signal": 28346, "gamma_signal": 2570, "vega_signal": 4389, "option_type": "C", "stock_price": 316.25, "utc_time": 1773932420000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 29, "vega_signal": 191, "option_type": "P", "stock_price": 316.25, "utc_time": 1773932420000}, {"instrument": "AVGO", "mid_signal": -14172, "gamma_signal": -1339, "vega_signal": -2276, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1773932425000}, {"instrument": "AVGO", "mid_signal": 116176, "gamma_signal": 5039, "vega_signal": 9077, "option_type": "C", "stock_price": 315.94, "utc_time": 1773932430000}, {"instrument": "AVGO", "mid_signal": -279028, "gamma_signal": 25975, "vega_signal": 45294, "option_type": "P", "stock_price": 315.94, "utc_time": 1773932430000}, {"instrument": "AVGO", "mid_signal": -127831, "gamma_signal": -15848, "vega_signal": -26198, "option_type": "C", "stock_price": 315.73, "utc_time": 1773932435000}, {"instrument": "AVGO", "mid_signal": -16257, "gamma_signal": 2062, "vega_signal": 3645, "option_type": "P", "stock_price": 315.67, "utc_time": 1773932435000}, {"instrument": "AVGO", "mid_signal": -124105, "gamma_signal": -13439, "vega_signal": -22832, "option_type": "C", "stock_price": 315.67, "utc_time": 1773932440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1773932440000}, {"instrument": "AVGO", "mid_signal": 2468, "gamma_signal": -139, "vega_signal": -197, "option_type": "C", "stock_price": 315.81, "utc_time": 1773932445000}, {"instrument": "AVGO", "mid_signal": 15185, "gamma_signal": -1875, "vega_signal": -3368, "option_type": "P", "stock_price": 315.73, "utc_time": 1773932445000}, {"instrument": "AVGO", "mid_signal": -35373, "gamma_signal": -6630, "vega_signal": -10942, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932450000}, {"instrument": "AVGO", "mid_signal": 1732, "gamma_signal": -288, "vega_signal": -638, "option_type": "P", "stock_price": 315.81, "utc_time": 1773932450000}, {"instrument": "AVGO", "mid_signal": -3537, "gamma_signal": -663, "vega_signal": -1094, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1773932460000}, {"instrument": "AVGO", "mid_signal": 6448, "gamma_signal": -876, "vega_signal": -1625, "option_type": "P", "stock_price": 315.85, "utc_time": 1773932460000}, {"instrument": "AVGO", "mid_signal": -174227, "gamma_signal": -21113, "vega_signal": -35058, "option_type": "C", "stock_price": 315.68, "utc_time": 1773932465000}, {"instrument": "AVGO", "mid_signal": -1379, "gamma_signal": 231, "vega_signal": 531, "option_type": "P", "stock_price": 315.68, "utc_time": 1773932465000}, {"instrument": "AVGO", "mid_signal": 9338, "gamma_signal": 1508, "vega_signal": 2473, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1773932470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932475000}, {"instrument": "AVGO", "mid_signal": 20116, "gamma_signal": 1914, "vega_signal": 3308, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932480000}, {"instrument": "AVGO", "mid_signal": -10099, "gamma_signal": -1735, "vega_signal": -2852, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932485000}, {"instrument": "AVGO", "mid_signal": 16856, "gamma_signal": 1290, "vega_signal": 2278, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932490000}, {"instrument": "AVGO", "mid_signal": 19992, "gamma_signal": 1208, "vega_signal": 2158, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932510000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -103, "vega_signal": -389, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932515000}, {"instrument": "AVGO", "mid_signal": -296160, "gamma_signal": 37359, "vega_signal": 66403, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932520000}, {"instrument": "AVGO", "mid_signal": -38613, "gamma_signal": 5268, "vega_signal": 10520, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1773932525000}, {"instrument": "AVGO", "mid_signal": 14438, "gamma_signal": -1334, "vega_signal": -2274, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932525000}, {"instrument": "AVGO", "mid_signal": -5021, "gamma_signal": -859, "vega_signal": -1390, "option_type": "C", "stock_price": 315.56, "utc_time": 1773932530000}, {"instrument": "AVGO", "mid_signal": -14438, "gamma_signal": 1334, "vega_signal": 2274, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932530000}, {"instrument": "AVGO", "mid_signal": -7882, "gamma_signal": 524, "vega_signal": 693, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932535000}, {"instrument": "AVGO", "mid_signal": 43326, "gamma_signal": -4002, "vega_signal": -6823, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932535000}, {"instrument": "AVGO", "mid_signal": 34266, "gamma_signal": 2693, "vega_signal": 4549, "option_type": "C", "stock_price": 315.68, "utc_time": 1773932540000}, {"instrument": "AVGO", "mid_signal": 8161, "gamma_signal": -1307, "vega_signal": -2694, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932540000}, {"instrument": "AVGO", "mid_signal": 11371, "gamma_signal": 2079, "vega_signal": 3324, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932545000}, {"instrument": "AVGO", "mid_signal": 16992, "gamma_signal": -2114, "vega_signal": -3786, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932545000}, {"instrument": "AVGO", "mid_signal": 20561, "gamma_signal": 2576, "vega_signal": 4131, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932550000}, {"instrument": "AVGO", "mid_signal": 17134, "gamma_signal": 1347, "vega_signal": 2274, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1773932560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1773932565000}, {"instrument": "AVGO", "mid_signal": -57765, "gamma_signal": 5335, "vega_signal": 9096, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932565000}, {"instrument": "AVGO", "mid_signal": 19782, "gamma_signal": 3040, "vega_signal": 4904, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932570000}, {"instrument": "AVGO", "mid_signal": 61683, "gamma_signal": 7729, "vega_signal": 12393, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932575000}, {"instrument": "AVGO", "mid_signal": 16509, "gamma_signal": -2243, "vega_signal": -4037, "option_type": "P", "stock_price": 315.87, "utc_time": 1773932575000}, {"instrument": "AVGO", "mid_signal": 7383, "gamma_signal": 1091, "vega_signal": 1758, "option_type": "C", "stock_price": 315.87, "utc_time": 1773932580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1773932580000}, {"instrument": "AVGO", "mid_signal": -10195, "gamma_signal": -1301, "vega_signal": -2058, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1773932585000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": 397, "vega_signal": 634, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932590000}, {"instrument": "AVGO", "mid_signal": 14000, "gamma_signal": -2330, "vega_signal": -4814, "option_type": "P", "stock_price": 315.69, "utc_time": 1773932590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932595000}, {"instrument": "AVGO", "mid_signal": 4891, "gamma_signal": 858, "vega_signal": 1365, "option_type": "C", "stock_price": 315.67, "utc_time": 1773932600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1773932600000}, {"instrument": "AVGO", "mid_signal": -93992, "gamma_signal": -18338, "vega_signal": -29515, "option_type": "C", "stock_price": 315.54, "utc_time": 1773932605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932605000}, {"instrument": "AVGO", "mid_signal": 3211, "gamma_signal": 630, "vega_signal": 1019, "option_type": "C", "stock_price": 315.66, "utc_time": 1773932610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1773932610000}, {"instrument": "AVGO", "mid_signal": -1946, "gamma_signal": -431, "vega_signal": -697, "option_type": "C", "stock_price": 315.55, "utc_time": 1773932615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.66, "utc_time": 1773932615000}, {"instrument": "AVGO", "mid_signal": -2280, "gamma_signal": 685, "vega_signal": 1661, "option_type": "C", "stock_price": 315.74, "utc_time": 1773932620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1773932620000}, {"instrument": "AVGO", "mid_signal": 7337, "gamma_signal": 1092, "vega_signal": 1751, "option_type": "C", "stock_price": 315.84, "utc_time": 1773932625000}, {"instrument": "AVGO", "mid_signal": -52879, "gamma_signal": 1719, "vega_signal": 2823, "option_type": "P", "stock_price": 315.84, "utc_time": 1773932625000}, {"instrument": "AVGO", "mid_signal": 44047, "gamma_signal": 2945, "vega_signal": 5075, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1773932630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1773932635000}, {"instrument": "AVGO", "mid_signal": -20231, "gamma_signal": -2420, "vega_signal": -3949, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932640000}, {"instrument": "AVGO", "mid_signal": -8629, "gamma_signal": 1057, "vega_signal": 1906, "option_type": "P", "stock_price": 315.775, "utc_time": 1773932640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932645000}, {"instrument": "AVGO", "mid_signal": -10310, "gamma_signal": -1259, "vega_signal": -2066, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932650000}, {"instrument": "AVGO", "mid_signal": 189334, "gamma_signal": 20561, "vega_signal": 33954, "option_type": "C", "stock_price": 315.86, "utc_time": 1773932655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932655000}, {"instrument": "AVGO", "mid_signal": 34064, "gamma_signal": 2702, "vega_signal": 4550, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932660000}, {"instrument": "AVGO", "mid_signal": -136783, "gamma_signal": -27325, "vega_signal": -43748, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932665000}, {"instrument": "AVGO", "mid_signal": 48518, "gamma_signal": -2177, "vega_signal": -3713, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932670000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": 395, "vega_signal": 824, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932675000}, {"instrument": "AVGO", "mid_signal": 37753, "gamma_signal": -3759, "vega_signal": -6462, "option_type": "P", "stock_price": 316.05, "utc_time": 1773932675000}, {"instrument": "AVGO", "mid_signal": 744642, "gamma_signal": 99747, "vega_signal": 162654, "option_type": "C", "stock_price": 316.005, "utc_time": 1773932680000}, {"instrument": "AVGO", "mid_signal": -63294, "gamma_signal": 8704, "vega_signal": 16072, "option_type": "P", "stock_price": 316.1, "utc_time": 1773932680000}, {"instrument": "AVGO", "mid_signal": -1897, "gamma_signal": -475, "vega_signal": -830, "option_type": "C", "stock_price": 316.07, "utc_time": 1773932685000}, {"instrument": "AVGO", "mid_signal": 1431, "gamma_signal": -182, "vega_signal": -701, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1773932690000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": -525, "vega_signal": -1051, "option_type": "P", "stock_price": 316.03, "utc_time": 1773932690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1773932695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1773932700000}, {"instrument": "AVGO", "mid_signal": 4030, "gamma_signal": 884, "vega_signal": 1433, "option_type": "C", "stock_price": 316.14, "utc_time": 1773932705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932705000}, {"instrument": "AVGO", "mid_signal": 104831, "gamma_signal": 18935, "vega_signal": 30142, "option_type": "C", "stock_price": 316.17, "utc_time": 1773932710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1773932710000}, {"instrument": "AVGO", "mid_signal": 76858, "gamma_signal": 12319, "vega_signal": 19480, "option_type": "C", "stock_price": 316.26, "utc_time": 1773932715000}, {"instrument": "AVGO", "mid_signal": 336520, "gamma_signal": -6088, "vega_signal": -12366, "option_type": "P", "stock_price": 316.25, "utc_time": 1773932715000}, {"instrument": "AVGO", "mid_signal": 352673, "gamma_signal": 4745, "vega_signal": 7767, "option_type": "C", "stock_price": 316.44, "utc_time": 1773932720000}, {"instrument": "AVGO", "mid_signal": 522790, "gamma_signal": -8860, "vega_signal": -15771, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1773932725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932725000}, {"instrument": "AVGO", "mid_signal": 6064, "gamma_signal": 1227, "vega_signal": 1912, "option_type": "C", "stock_price": 316.41, "utc_time": 1773932730000}, {"instrument": "AVGO", "mid_signal": -1624, "gamma_signal": 269, "vega_signal": 686, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932730000}, {"instrument": "AVGO", "mid_signal": 335036, "gamma_signal": 24789, "vega_signal": 43322, "option_type": "C", "stock_price": 316.52, "utc_time": 1773932735000}, {"instrument": "AVGO", "mid_signal": 2400, "gamma_signal": -391, "vega_signal": -820, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932735000}, {"instrument": "AVGO", "mid_signal": 210875, "gamma_signal": 32211, "vega_signal": 52505, "option_type": "C", "stock_price": 316.6, "utc_time": 1773932740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1773932740000}, {"instrument": "AVGO", "mid_signal": 486518, "gamma_signal": 21038, "vega_signal": 34738, "option_type": "C", "stock_price": 316.8, "utc_time": 1773932745000}, {"instrument": "AVGO", "mid_signal": -6948, "gamma_signal": 38, "vega_signal": 149, "option_type": "P", "stock_price": 316.88, "utc_time": 1773932745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773932750000}, {"instrument": "AVGO", "mid_signal": -2404, "gamma_signal": 391, "vega_signal": 821, "option_type": "P", "stock_price": 316.86, "utc_time": 1773932750000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -143, "vega_signal": -227, "option_type": "C", "stock_price": 316.94, "utc_time": 1773932755000}, {"instrument": "AVGO", "mid_signal": 16143, "gamma_signal": -1801, "vega_signal": -2824, "option_type": "P", "stock_price": 316.94, "utc_time": 1773932755000}, {"instrument": "AVGO", "mid_signal": 685928, "gamma_signal": 81837, "vega_signal": 132603, "option_type": "C", "stock_price": 316.86, "utc_time": 1773932760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773932760000}, {"instrument": "AVGO", "mid_signal": 23427, "gamma_signal": 2681, "vega_signal": 4354, "option_type": "C", "stock_price": 316.87, "utc_time": 1773932765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1773932765000}, {"instrument": "AVGO", "mid_signal": -35113, "gamma_signal": -4018, "vega_signal": -6526, "option_type": "C", "stock_price": 316.62, "utc_time": 1773932770000}, {"instrument": "AVGO", "mid_signal": 7675, "gamma_signal": -971, "vega_signal": -1802, "option_type": "P", "stock_price": 316.87, "utc_time": 1773932770000}, {"instrument": "AVGO", "mid_signal": 20899, "gamma_signal": 1809, "vega_signal": 3062, "option_type": "C", "stock_price": 316.58, "utc_time": 1773932775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773932775000}, {"instrument": "AVGO", "mid_signal": -37282, "gamma_signal": -7027, "vega_signal": -11342, "option_type": "C", "stock_price": 316.58, "utc_time": 1773932780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773932780000}, {"instrument": "AVGO", "mid_signal": 11703, "gamma_signal": 1339, "vega_signal": 2175, "option_type": "C", "stock_price": 316.58, "utc_time": 1773932785000}, {"instrument": "AVGO", "mid_signal": -20335, "gamma_signal": 2306, "vega_signal": 4129, "option_type": "P", "stock_price": 316.75, "utc_time": 1773932785000}, {"instrument": "AVGO", "mid_signal": -409488, "gamma_signal": -29976, "vega_signal": -51439, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932790000}, {"instrument": "AVGO", "mid_signal": 19745, "gamma_signal": -1279, "vega_signal": -2189, "option_type": "P", "stock_price": 316.75, "utc_time": 1773932790000}, {"instrument": "AVGO", "mid_signal": 11708, "gamma_signal": 1340, "vega_signal": 2176, "option_type": "C", "stock_price": 316.73, "utc_time": 1773932795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773932795000}, {"instrument": "AVGO", "mid_signal": 319664, "gamma_signal": 219, "vega_signal": 414, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932800000}, {"instrument": "AVGO", "mid_signal": -16070, "gamma_signal": 2200, "vega_signal": 4273, "option_type": "P", "stock_price": 316.7, "utc_time": 1773932800000}, {"instrument": "AVGO", "mid_signal": 227740, "gamma_signal": 20578, "vega_signal": 34451, "option_type": "C", "stock_price": 316.72, "utc_time": 1773932805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773932805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1773932810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773932810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1773932815000}, {"instrument": "AVGO", "mid_signal": 30690, "gamma_signal": -3882, "vega_signal": -7205, "option_type": "P", "stock_price": 316.78, "utc_time": 1773932815000}, {"instrument": "AVGO", "mid_signal": -7111, "gamma_signal": 161, "vega_signal": 80, "option_type": "C", "stock_price": 316.63, "utc_time": 1773932820000}, {"instrument": "AVGO", "mid_signal": -18895, "gamma_signal": 2540, "vega_signal": 4796, "option_type": "P", "stock_price": 316.63, "utc_time": 1773932820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1773932825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773932825000}, {"instrument": "AVGO", "mid_signal": -944342, "gamma_signal": -38989, "vega_signal": -73891, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1773932830000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": 49, "vega_signal": 95, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773932835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1773932840000}, {"instrument": "AVGO", "mid_signal": 13402, "gamma_signal": -1348, "vega_signal": -2254, "option_type": "P", "stock_price": 316.57, "utc_time": 1773932840000}, {"instrument": "AVGO", "mid_signal": 28744, "gamma_signal": 4674, "vega_signal": 7593, "option_type": "C", "stock_price": 316.57, "utc_time": 1773932845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1773932845000}, {"instrument": "AVGO", "mid_signal": 38844, "gamma_signal": 3074, "vega_signal": 5349, "option_type": "C", "stock_price": 316.52, "utc_time": 1773932850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773932850000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": -52, "vega_signal": -126, "option_type": "C", "stock_price": 316.5, "utc_time": 1773932855000}, {"instrument": "AVGO", "mid_signal": 5561, "gamma_signal": -808, "vega_signal": -1487, "option_type": "P", "stock_price": 316.52, "utc_time": 1773932855000}, {"instrument": "AVGO", "mid_signal": -49400, "gamma_signal": -5205, "vega_signal": -8770, "option_type": "C", "stock_price": 316.32, "utc_time": 1773932860000}, {"instrument": "AVGO", "mid_signal": -2221, "gamma_signal": 363, "vega_signal": 774, "option_type": "P", "stock_price": 316.32, "utc_time": 1773932860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1773932865000}, {"instrument": "AVGO", "mid_signal": -556456, "gamma_signal": 35837, "vega_signal": 67476, "option_type": "P", "stock_price": 316.15, "utc_time": 1773932865000}, {"instrument": "AVGO", "mid_signal": -163313, "gamma_signal": -14679, "vega_signal": -25152, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1773932870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1773932875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1773932875000}, {"instrument": "AVGO", "mid_signal": -44824, "gamma_signal": -8241, "vega_signal": -13404, "option_type": "C", "stock_price": 315.96, "utc_time": 1773932880000}, {"instrument": "AVGO", "mid_signal": -2304, "gamma_signal": 382, "vega_signal": 794, "option_type": "P", "stock_price": 315.96, "utc_time": 1773932880000}, {"instrument": "AVGO", "mid_signal": -14029, "gamma_signal": -1324, "vega_signal": -2263, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932885000}, {"instrument": "AVGO", "mid_signal": -62517, "gamma_signal": 10083, "vega_signal": 19893, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932885000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": 1269, "vega_signal": 2094, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932890000}, {"instrument": "AVGO", "mid_signal": -32970, "gamma_signal": 4174, "vega_signal": 7383, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932895000}, {"instrument": "AVGO", "mid_signal": -14020, "gamma_signal": -1323, "vega_signal": -2262, "option_type": "C", "stock_price": 315.6, "utc_time": 1773932900000}, {"instrument": "AVGO", "mid_signal": 5925, "gamma_signal": -855, "vega_signal": -1542, "option_type": "P", "stock_price": 315.6, "utc_time": 1773932900000}, {"instrument": "AVGO", "mid_signal": -17311, "gamma_signal": -1281, "vega_signal": -2268, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932905000}, {"instrument": "AVGO", "mid_signal": -30839, "gamma_signal": -4380, "vega_signal": -7190, "option_type": "C", "stock_price": 315.76, "utc_time": 1773932910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1773932910000}, {"instrument": "AVGO", "mid_signal": 20297, "gamma_signal": 1157, "vega_signal": 2139, "option_type": "C", "stock_price": 315.95, "utc_time": 1773932915000}, {"instrument": "AVGO", "mid_signal": 42381, "gamma_signal": -4308, "vega_signal": -6800, "option_type": "P", "stock_price": 315.95, "utc_time": 1773932915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1773932920000}, {"instrument": "AVGO", "mid_signal": -315632, "gamma_signal": 61, "vega_signal": 108, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1773932930000}, {"instrument": "AVGO", "mid_signal": 10940, "gamma_signal": -1249, "vega_signal": -2115, "option_type": "P", "stock_price": 316, "utc_time": 1773932930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1773932935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1773932935000}, {"instrument": "AVGO", "mid_signal": 41987, "gamma_signal": 5211, "vega_signal": 8322, "option_type": "C", "stock_price": 315.89, "utc_time": 1773932940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.08, "utc_time": 1773932940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1773932945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1773932945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.73, "utc_time": 1773932950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1773932950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1773932955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1773932955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1773932960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1773932960000}, {"instrument": "AVGO", "mid_signal": 62883, "gamma_signal": 13816, "vega_signal": 22311, "option_type": "C", "stock_price": 316.12, "utc_time": 1773932965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1773932965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1773932970000}, {"instrument": "AVGO", "mid_signal": -29512, "gamma_signal": 452, "vega_signal": 738, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1773932975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1773932975000}, {"instrument": "AVGO", "mid_signal": 3257, "gamma_signal": 643, "vega_signal": 1028, "option_type": "C", "stock_price": 316, "utc_time": 1773932980000}, {"instrument": "AVGO", "mid_signal": 82715, "gamma_signal": -10514, "vega_signal": -18658, "option_type": "P", "stock_price": 316.11, "utc_time": 1773932980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1773932985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1773932985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1773932990000}, {"instrument": "AVGO", "mid_signal": 82728, "gamma_signal": -10515, "vega_signal": -18661, "option_type": "P", "stock_price": 316.16, "utc_time": 1773932990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1773932995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1773932995000}, {"instrument": "AVGO", "mid_signal": 15112, "gamma_signal": 2678, "vega_signal": 4175, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.19, "utc_time": 1773933000000}, {"instrument": "AVGO", "mid_signal": 17640, "gamma_signal": 1372, "vega_signal": 2265, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933005000}, {"instrument": "AVGO", "mid_signal": -16279, "gamma_signal": 2076, "vega_signal": 3702, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933005000}, {"instrument": "AVGO", "mid_signal": 14189, "gamma_signal": 1373, "vega_signal": 2270, "option_type": "C", "stock_price": 316.245, "utc_time": 1773933010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.245, "utc_time": 1773933010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.245, "utc_time": 1773933015000}, {"instrument": "AVGO", "mid_signal": 6083, "gamma_signal": -837, "vega_signal": -1569, "option_type": "P", "stock_price": 316.31, "utc_time": 1773933015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1773933020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1773933020000}, {"instrument": "AVGO", "mid_signal": 10447, "gamma_signal": 1277, "vega_signal": 1993, "option_type": "C", "stock_price": 316.28, "utc_time": 1773933025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1773933025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1773933030000}, {"instrument": "AVGO", "mid_signal": 23795, "gamma_signal": -3833, "vega_signal": -8141, "option_type": "P", "stock_price": 316.28, "utc_time": 1773933030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1773933035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1773933035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1773933045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1773933045000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": 552, "vega_signal": 846, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.19, "utc_time": 1773933055000}, {"instrument": "AVGO", "mid_signal": -20677, "gamma_signal": 1264, "vega_signal": 2116, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933060000}, {"instrument": "AVGO", "mid_signal": 29771, "gamma_signal": 3280, "vega_signal": 5231, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1773933075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1773933075000}, {"instrument": "AVGO", "mid_signal": -142393, "gamma_signal": -6344, "vega_signal": -10938, "option_type": "C", "stock_price": 316.39, "utc_time": 1773933080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.39, "utc_time": 1773933080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1773933085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1773933085000}, {"instrument": "AVGO", "mid_signal": -54069, "gamma_signal": -6555, "vega_signal": -10595, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1773933090000}, {"instrument": "AVGO", "mid_signal": 107852, "gamma_signal": 13041, "vega_signal": 21038, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1773933095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933100000}, {"instrument": "AVGO", "mid_signal": -2668, "gamma_signal": 442, "vega_signal": 1032, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933100000}, {"instrument": "AVGO", "mid_signal": -992, "gamma_signal": 180, "vega_signal": 296, "option_type": "C", "stock_price": 316.27, "utc_time": 1773933105000}, {"instrument": "AVGO", "mid_signal": 52212, "gamma_signal": -4108, "vega_signal": -6810, "option_type": "P", "stock_price": 316.27, "utc_time": 1773933105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1773933110000}, {"instrument": "AVGO", "mid_signal": 8116, "gamma_signal": -1037, "vega_signal": -1848, "option_type": "P", "stock_price": 316.36, "utc_time": 1773933110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1773933115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1773933115000}, {"instrument": "AVGO", "mid_signal": -65057, "gamma_signal": -14715, "vega_signal": -23720, "option_type": "C", "stock_price": 316.3, "utc_time": 1773933120000}, {"instrument": "AVGO", "mid_signal": 13980, "gamma_signal": -1355, "vega_signal": -2265, "option_type": "P", "stock_price": 316.34, "utc_time": 1773933120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1773933125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1773933125000}, {"instrument": "AVGO", "mid_signal": 2017, "gamma_signal": 514, "vega_signal": 945, "option_type": "C", "stock_price": 316.29, "utc_time": 1773933130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1773933130000}, {"instrument": "AVGO", "mid_signal": 1287, "gamma_signal": 308, "vega_signal": 501, "option_type": "C", "stock_price": 316.32, "utc_time": 1773933135000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": 701, "vega_signal": 1016, "option_type": "P", "stock_price": 316.32, "utc_time": 1773933135000}, {"instrument": "AVGO", "mid_signal": -13140, "gamma_signal": -88, "vega_signal": -341, "option_type": "C", "stock_price": 316.47, "utc_time": 1773933140000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": 170, "vega_signal": 485, "option_type": "P", "stock_price": 316.47, "utc_time": 1773933140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1773933145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1773933145000}, {"instrument": "AVGO", "mid_signal": 341403, "gamma_signal": 3265, "vega_signal": 5293, "option_type": "C", "stock_price": 316.64, "utc_time": 1773933150000}, {"instrument": "AVGO", "mid_signal": 94435, "gamma_signal": -10364, "vega_signal": -19321, "option_type": "P", "stock_price": 316.59, "utc_time": 1773933150000}, {"instrument": "AVGO", "mid_signal": 11017, "gamma_signal": 1373, "vega_signal": 2191, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933155000}, {"instrument": "AVGO", "mid_signal": 51624, "gamma_signal": -4048, "vega_signal": -6833, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933155000}, {"instrument": "AVGO", "mid_signal": 10867, "gamma_signal": 1338, "vega_signal": 2112, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933160000}, {"instrument": "AVGO", "mid_signal": 2143, "gamma_signal": 467, "vega_signal": 751, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933165000}, {"instrument": "AVGO", "mid_signal": -41023, "gamma_signal": 5820, "vega_signal": 10776, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933170000}, {"instrument": "AVGO", "mid_signal": 35068, "gamma_signal": -4978, "vega_signal": -9185, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933170000}, {"instrument": "AVGO", "mid_signal": 3418, "gamma_signal": 670, "vega_signal": 1065, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933175000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": -153, "vega_signal": -275, "option_type": "C", "stock_price": 316.65, "utc_time": 1773933180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1773933180000}, {"instrument": "AVGO", "mid_signal": 7309, "gamma_signal": 1423, "vega_signal": 2383, "option_type": "C", "stock_price": 316.52, "utc_time": 1773933185000}, {"instrument": "AVGO", "mid_signal": -83808, "gamma_signal": 9845, "vega_signal": 17388, "option_type": "P", "stock_price": 316.52, "utc_time": 1773933185000}, {"instrument": "AVGO", "mid_signal": -127128, "gamma_signal": -7542, "vega_signal": -12483, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933195000}, {"instrument": "AVGO", "mid_signal": -27428, "gamma_signal": -4637, "vega_signal": -7356, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1773933205000}, {"instrument": "AVGO", "mid_signal": 2296, "gamma_signal": -370, "vega_signal": -792, "option_type": "P", "stock_price": 316.4, "utc_time": 1773933205000}, {"instrument": "AVGO", "mid_signal": 22459, "gamma_signal": 2646, "vega_signal": 4275, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933210000}, {"instrument": "AVGO", "mid_signal": 33953, "gamma_signal": -2772, "vega_signal": -4563, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933210000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": -24, "vega_signal": -72, "option_type": "C", "stock_price": 316.6, "utc_time": 1773933215000}, {"instrument": "AVGO", "mid_signal": -13530, "gamma_signal": 1356, "vega_signal": 2253, "option_type": "P", "stock_price": 316.58, "utc_time": 1773933215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773933220000}, {"instrument": "AVGO", "mid_signal": 5692, "gamma_signal": -815, "vega_signal": -1506, "option_type": "P", "stock_price": 316.58, "utc_time": 1773933220000}, {"instrument": "AVGO", "mid_signal": -4465, "gamma_signal": -964, "vega_signal": -1551, "option_type": "C", "stock_price": 316.64, "utc_time": 1773933225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1773933225000}, {"instrument": "AVGO", "mid_signal": 10106762, "gamma_signal": 1194527, "vega_signal": 1929434, "option_type": "C", "stock_price": 316.71, "utc_time": 1773933230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1773933230000}, {"instrument": "AVGO", "mid_signal": 351668, "gamma_signal": 42591, "vega_signal": 68767, "option_type": "C", "stock_price": 316.88, "utc_time": 1773933235000}, {"instrument": "AVGO", "mid_signal": -102523, "gamma_signal": 6694, "vega_signal": 10679, "option_type": "P", "stock_price": 316.88, "utc_time": 1773933235000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": 1411, "vega_signal": 2249, "option_type": "C", "stock_price": 316.93, "utc_time": 1773933240000}, {"instrument": "AVGO", "mid_signal": -20503, "gamma_signal": 1339, "vega_signal": 2136, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933240000}, {"instrument": "AVGO", "mid_signal": 21106, "gamma_signal": 1172, "vega_signal": 2093, "option_type": "C", "stock_price": 316.94, "utc_time": 1773933245000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": -370, "vega_signal": -794, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933245000}, {"instrument": "AVGO", "mid_signal": 23807, "gamma_signal": 2966, "vega_signal": 4792, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933250000}, {"instrument": "AVGO", "mid_signal": 271668, "gamma_signal": -5234, "vega_signal": -8417, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933255000}, {"instrument": "AVGO", "mid_signal": -13542, "gamma_signal": 1358, "vega_signal": 2255, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933255000}, {"instrument": "AVGO", "mid_signal": 69783, "gamma_signal": 6202, "vega_signal": 10293, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933260000}, {"instrument": "AVGO", "mid_signal": 39517, "gamma_signal": -3890, "vega_signal": -6731, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933260000}, {"instrument": "AVGO", "mid_signal": 372297, "gamma_signal": 32551, "vega_signal": 54183, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933265000}, {"instrument": "AVGO", "mid_signal": 59940, "gamma_signal": -6586, "vega_signal": -11673, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933265000}, {"instrument": "AVGO", "mid_signal": 17650, "gamma_signal": 2884, "vega_signal": 4620, "option_type": "C", "stock_price": 317.23, "utc_time": 1773933270000}, {"instrument": "AVGO", "mid_signal": 7567, "gamma_signal": -982, "vega_signal": -1785, "option_type": "P", "stock_price": 317.23, "utc_time": 1773933270000}, {"instrument": "AVGO", "mid_signal": -30405, "gamma_signal": -2727, "vega_signal": -4590, "option_type": "C", "stock_price": 317.25, "utc_time": 1773933275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.23, "utc_time": 1773933275000}, {"instrument": "AVGO", "mid_signal": 194114, "gamma_signal": 31139, "vega_signal": 49913, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933280000}, {"instrument": "AVGO", "mid_signal": 26381, "gamma_signal": -2597, "vega_signal": -4494, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933280000}, {"instrument": "AVGO", "mid_signal": 11720, "gamma_signal": 1340, "vega_signal": 2174, "option_type": "C", "stock_price": 317.29, "utc_time": 1773933285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933285000}, {"instrument": "AVGO", "mid_signal": -8310, "gamma_signal": -7035, "vega_signal": -11806, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933290000}, {"instrument": "AVGO", "mid_signal": -20359, "gamma_signal": 2318, "vega_signal": 4125, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933290000}, {"instrument": "AVGO", "mid_signal": 154902, "gamma_signal": 20806, "vega_signal": 33731, "option_type": "C", "stock_price": 317.35, "utc_time": 1773933295000}, {"instrument": "AVGO", "mid_signal": -31003, "gamma_signal": 4749, "vega_signal": 9941, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933295000}, {"instrument": "AVGO", "mid_signal": 534443, "gamma_signal": 74104, "vega_signal": 119329, "option_type": "C", "stock_price": 317.33, "utc_time": 1773933300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1773933300000}, {"instrument": "AVGO", "mid_signal": 1535226, "gamma_signal": 178250, "vega_signal": 288801, "option_type": "C", "stock_price": 317.45, "utc_time": 1773933305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1773933305000}, {"instrument": "AVGO", "mid_signal": 17027, "gamma_signal": 2374, "vega_signal": 3799, "option_type": "C", "stock_price": 317.45, "utc_time": 1773933310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1773933310000}, {"instrument": "AVGO", "mid_signal": -119628, "gamma_signal": -13918, "vega_signal": -22564, "option_type": "C", "stock_price": 317.45, "utc_time": 1773933315000}, {"instrument": "AVGO", "mid_signal": -23059, "gamma_signal": 2534, "vega_signal": 4448, "option_type": "P", "stock_price": 317.45, "utc_time": 1773933315000}, {"instrument": "AVGO", "mid_signal": 333016, "gamma_signal": 42070, "vega_signal": 68808, "option_type": "C", "stock_price": 317.53, "utc_time": 1773933320000}, {"instrument": "AVGO", "mid_signal": 1935727, "gamma_signal": -136887, "vega_signal": -221507, "option_type": "P", "stock_price": 317.48, "utc_time": 1773933320000}, {"instrument": "AVGO", "mid_signal": -79648, "gamma_signal": -8340, "vega_signal": -14025, "option_type": "C", "stock_price": 317.49, "utc_time": 1773933325000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -56, "vega_signal": -181, "option_type": "P", "stock_price": 317.49, "utc_time": 1773933325000}, {"instrument": "AVGO", "mid_signal": -1206395, "gamma_signal": -55607, "vega_signal": -99818, "option_type": "C", "stock_price": 317.435, "utc_time": 1773933330000}, {"instrument": "AVGO", "mid_signal": 13699, "gamma_signal": -2289, "vega_signal": -5960, "option_type": "P", "stock_price": 317.49, "utc_time": 1773933330000}, {"instrument": "AVGO", "mid_signal": 210667, "gamma_signal": 8961, "vega_signal": 14311, "option_type": "C", "stock_price": 317.77, "utc_time": 1773933335000}, {"instrument": "AVGO", "mid_signal": 55349, "gamma_signal": -3743, "vega_signal": -6126, "option_type": "P", "stock_price": 317.77, "utc_time": 1773933335000}, {"instrument": "AVGO", "mid_signal": 447188, "gamma_signal": 17658, "vega_signal": 28393, "option_type": "C", "stock_price": 317.77, "utc_time": 1773933340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1773933340000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": -62, "vega_signal": -92, "option_type": "C", "stock_price": 317.78, "utc_time": 1773933345000}, {"instrument": "AVGO", "mid_signal": -31713, "gamma_signal": 2703, "vega_signal": 4610, "option_type": "P", "stock_price": 317.77, "utc_time": 1773933345000}, {"instrument": "AVGO", "mid_signal": 7483, "gamma_signal": -1126, "vega_signal": -1693, "option_type": "C", "stock_price": 317.83, "utc_time": 1773933350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1773933350000}, {"instrument": "AVGO", "mid_signal": -75766, "gamma_signal": -9195, "vega_signal": -15161, "option_type": "C", "stock_price": 317.8, "utc_time": 1773933355000}, {"instrument": "AVGO", "mid_signal": 205756, "gamma_signal": -23645, "vega_signal": -41271, "option_type": "P", "stock_price": 317.8, "utc_time": 1773933355000}, {"instrument": "AVGO", "mid_signal": 50440, "gamma_signal": 110, "vega_signal": 616, "option_type": "C", "stock_price": 317.85, "utc_time": 1773933360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1773933360000}, {"instrument": "AVGO", "mid_signal": 23503, "gamma_signal": 2301, "vega_signal": 3866, "option_type": "C", "stock_price": 317.86, "utc_time": 1773933365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773933365000}, {"instrument": "AVGO", "mid_signal": 38465, "gamma_signal": 5653, "vega_signal": 9030, "option_type": "C", "stock_price": 318, "utc_time": 1773933370000}, {"instrument": "AVGO", "mid_signal": -48184, "gamma_signal": 4652, "vega_signal": 7644, "option_type": "P", "stock_price": 318, "utc_time": 1773933370000}, {"instrument": "AVGO", "mid_signal": 501003, "gamma_signal": 44824, "vega_signal": 75327, "option_type": "C", "stock_price": 318.04, "utc_time": 1773933375000}, {"instrument": "AVGO", "mid_signal": 7170, "gamma_signal": -943, "vega_signal": -1736, "option_type": "P", "stock_price": 318, "utc_time": 1773933375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1773933380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1773933380000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": -115, "vega_signal": -201, "option_type": "C", "stock_price": 318.03, "utc_time": 1773933385000}, {"instrument": "AVGO", "mid_signal": -28693, "gamma_signal": 2169, "vega_signal": 3716, "option_type": "P", "stock_price": 318.01, "utc_time": 1773933385000}, {"instrument": "AVGO", "mid_signal": 73805, "gamma_signal": 8830, "vega_signal": 14646, "option_type": "C", "stock_price": 318.06, "utc_time": 1773933390000}, {"instrument": "AVGO", "mid_signal": 6726, "gamma_signal": -896, "vega_signal": -1676, "option_type": "P", "stock_price": 318.06, "utc_time": 1773933390000}, {"instrument": "AVGO", "mid_signal": 4639, "gamma_signal": 712, "vega_signal": 1137, "option_type": "C", "stock_price": 317.97, "utc_time": 1773933395000}, {"instrument": "AVGO", "mid_signal": -96955, "gamma_signal": 4831, "vega_signal": 8808, "option_type": "P", "stock_price": 317.97, "utc_time": 1773933395000}, {"instrument": "AVGO", "mid_signal": -14254, "gamma_signal": -6464, "vega_signal": -10372, "option_type": "C", "stock_price": 317.81, "utc_time": 1773933400000}, {"instrument": "AVGO", "mid_signal": -282106, "gamma_signal": 9929, "vega_signal": 17158, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933400000}, {"instrument": "AVGO", "mid_signal": 108266, "gamma_signal": 9406, "vega_signal": 16086, "option_type": "C", "stock_price": 317.78, "utc_time": 1773933405000}, {"instrument": "AVGO", "mid_signal": -67209, "gamma_signal": 8958, "vega_signal": 16746, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933405000}, {"instrument": "AVGO", "mid_signal": -23432, "gamma_signal": -1410, "vega_signal": -2557, "option_type": "C", "stock_price": 317.8, "utc_time": 1773933410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1773933410000}, {"instrument": "AVGO", "mid_signal": 183788, "gamma_signal": 14663, "vega_signal": 25403, "option_type": "C", "stock_price": 317.93, "utc_time": 1773933415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1773933415000}, {"instrument": "AVGO", "mid_signal": -20328, "gamma_signal": -2407, "vega_signal": -3979, "option_type": "C", "stock_price": 317.89, "utc_time": 1773933420000}, {"instrument": "AVGO", "mid_signal": -43705, "gamma_signal": 1421, "vega_signal": 2399, "option_type": "P", "stock_price": 317.89, "utc_time": 1773933420000}, {"instrument": "AVGO", "mid_signal": 54214, "gamma_signal": 12898, "vega_signal": 21495, "option_type": "C", "stock_price": 317.94, "utc_time": 1773933425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1773933425000}, {"instrument": "AVGO", "mid_signal": 9010, "gamma_signal": 2541, "vega_signal": 4044, "option_type": "C", "stock_price": 318.05, "utc_time": 1773933430000}, {"instrument": "AVGO", "mid_signal": 2801, "gamma_signal": -428, "vega_signal": -925, "option_type": "P", "stock_price": 317.93, "utc_time": 1773933430000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": -189, "vega_signal": -294, "option_type": "C", "stock_price": 318.05, "utc_time": 1773933435000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -96, "vega_signal": -488, "option_type": "P", "stock_price": 318.05, "utc_time": 1773933435000}, {"instrument": "AVGO", "mid_signal": 278454, "gamma_signal": 25317, "vega_signal": 41495, "option_type": "C", "stock_price": 318, "utc_time": 1773933440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1773933440000}, {"instrument": "AVGO", "mid_signal": -42560, "gamma_signal": -9881, "vega_signal": -15915, "option_type": "C", "stock_price": 317.83, "utc_time": 1773933445000}, {"instrument": "AVGO", "mid_signal": -69609, "gamma_signal": 9339, "vega_signal": 17507, "option_type": "P", "stock_price": 317.83, "utc_time": 1773933445000}, {"instrument": "AVGO", "mid_signal": -136685, "gamma_signal": -11337, "vega_signal": -19344, "option_type": "C", "stock_price": 317.81, "utc_time": 1773933450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1773933455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933455000}, {"instrument": "AVGO", "mid_signal": 4162, "gamma_signal": 958, "vega_signal": 1546, "option_type": "C", "stock_price": 317.76, "utc_time": 1773933460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1773933460000}, {"instrument": "AVGO", "mid_signal": -6676, "gamma_signal": 152, "vega_signal": 54, "option_type": "C", "stock_price": 317.76, "utc_time": 1773933465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1773933465000}, {"instrument": "AVGO", "mid_signal": -13923, "gamma_signal": -1608, "vega_signal": -2637, "option_type": "C", "stock_price": 317.68, "utc_time": 1773933470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1773933470000}, {"instrument": "AVGO", "mid_signal": 34970, "gamma_signal": -400, "vega_signal": 524, "option_type": "C", "stock_price": 317.59, "utc_time": 1773933475000}, {"instrument": "AVGO", "mid_signal": 33797, "gamma_signal": -4506, "vega_signal": -8395, "option_type": "P", "stock_price": 317.59, "utc_time": 1773933475000}, {"instrument": "AVGO", "mid_signal": 20724, "gamma_signal": 3167, "vega_signal": 5101, "option_type": "C", "stock_price": 317.59, "utc_time": 1773933480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773933480000}, {"instrument": "AVGO", "mid_signal": -3038, "gamma_signal": 1278, "vega_signal": 1825, "option_type": "C", "stock_price": 317.75, "utc_time": 1773933485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1773933485000}, {"instrument": "AVGO", "mid_signal": 51717, "gamma_signal": 5973, "vega_signal": 9896, "option_type": "C", "stock_price": 317.83, "utc_time": 1773933490000}, {"instrument": "AVGO", "mid_signal": 17620, "gamma_signal": 229, "vega_signal": 1182, "option_type": "P", "stock_price": 317.79, "utc_time": 1773933490000}, {"instrument": "AVGO", "mid_signal": 9656, "gamma_signal": 1233, "vega_signal": 2021, "option_type": "C", "stock_price": 317.79, "utc_time": 1773933495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1773933495000}, {"instrument": "AVGO", "mid_signal": -6759, "gamma_signal": -1038, "vega_signal": -1678, "option_type": "C", "stock_price": 317.7, "utc_time": 1773933500000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": -114, "vega_signal": -595, "option_type": "P", "stock_price": 317.65, "utc_time": 1773933500000}, {"instrument": "AVGO", "mid_signal": -47888, "gamma_signal": -5629, "vega_signal": -9327, "option_type": "C", "stock_price": 317.63, "utc_time": 1773933505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773933505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773933510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773933510000}, {"instrument": "AVGO", "mid_signal": -4522, "gamma_signal": -804, "vega_signal": -1300, "option_type": "C", "stock_price": 317.59, "utc_time": 1773933515000}, {"instrument": "AVGO", "mid_signal": -180591, "gamma_signal": 24394, "vega_signal": 44070, "option_type": "P", "stock_price": 317.59, "utc_time": 1773933515000}, {"instrument": "AVGO", "mid_signal": 7549, "gamma_signal": 1232, "vega_signal": 2101, "option_type": "C", "stock_price": 317.51, "utc_time": 1773933520000}, {"instrument": "AVGO", "mid_signal": -12053, "gamma_signal": 1296, "vega_signal": 2198, "option_type": "P", "stock_price": 317.54, "utc_time": 1773933520000}, {"instrument": "AVGO", "mid_signal": -2131, "gamma_signal": -565, "vega_signal": -993, "option_type": "C", "stock_price": 317.63, "utc_time": 1773933525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1773933525000}, {"instrument": "AVGO", "mid_signal": -25897, "gamma_signal": -2681, "vega_signal": -4485, "option_type": "C", "stock_price": 317.65, "utc_time": 1773933530000}, {"instrument": "AVGO", "mid_signal": 84402, "gamma_signal": -9078, "vega_signal": -15390, "option_type": "P", "stock_price": 317.65, "utc_time": 1773933530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773933535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773933535000}, {"instrument": "AVGO", "mid_signal": -32655, "gamma_signal": -3719, "vega_signal": -6162, "option_type": "C", "stock_price": 317.64, "utc_time": 1773933540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1773933540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1773933545000}, {"instrument": "AVGO", "mid_signal": -12465, "gamma_signal": 1354, "vega_signal": 2391, "option_type": "P", "stock_price": 317.45, "utc_time": 1773933545000}, {"instrument": "AVGO", "mid_signal": -22840, "gamma_signal": -6210, "vega_signal": -9864, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1773933550000}, {"instrument": "AVGO", "mid_signal": 9988, "gamma_signal": 1346, "vega_signal": 2181, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933560000}, {"instrument": "AVGO", "mid_signal": -25015, "gamma_signal": 2605, "vega_signal": 4435, "option_type": "P", "stock_price": 317.33, "utc_time": 1773933560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1773933565000}, {"instrument": "AVGO", "mid_signal": -62536, "gamma_signal": 6513, "vega_signal": 11087, "option_type": "P", "stock_price": 317.33, "utc_time": 1773933565000}, {"instrument": "AVGO", "mid_signal": -23167, "gamma_signal": -3537, "vega_signal": -5780, "option_type": "C", "stock_price": 317.25, "utc_time": 1773933570000}, {"instrument": "AVGO", "mid_signal": -8993, "gamma_signal": 1289, "vega_signal": 2426, "option_type": "P", "stock_price": 317.25, "utc_time": 1773933570000}, {"instrument": "AVGO", "mid_signal": 21685, "gamma_signal": 2542, "vega_signal": 4189, "option_type": "C", "stock_price": 317.32, "utc_time": 1773933575000}, {"instrument": "AVGO", "mid_signal": -47087, "gamma_signal": 5800, "vega_signal": 9967, "option_type": "P", "stock_price": 317.25, "utc_time": 1773933575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1773933580000}, {"instrument": "AVGO", "mid_signal": -33931, "gamma_signal": 3332, "vega_signal": 5547, "option_type": "P", "stock_price": 317.32, "utc_time": 1773933580000}, {"instrument": "AVGO", "mid_signal": -312280, "gamma_signal": -2989, "vega_signal": -6663, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933585000}, {"instrument": "AVGO", "mid_signal": 38364, "gamma_signal": -2450, "vega_signal": -3498, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933585000}, {"instrument": "AVGO", "mid_signal": -21052, "gamma_signal": -11285, "vega_signal": -17122, "option_type": "C", "stock_price": 316.94, "utc_time": 1773933590000}, {"instrument": "AVGO", "mid_signal": -62472, "gamma_signal": 6507, "vega_signal": 11076, "option_type": "P", "stock_price": 317, "utc_time": 1773933590000}, {"instrument": "AVGO", "mid_signal": -66155, "gamma_signal": -10554, "vega_signal": -17079, "option_type": "C", "stock_price": 316.9, "utc_time": 1773933595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1773933595000}, {"instrument": "AVGO", "mid_signal": 55599, "gamma_signal": 3557, "vega_signal": 6410, "option_type": "C", "stock_price": 316.99, "utc_time": 1773933600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773933600000}, {"instrument": "AVGO", "mid_signal": 38076, "gamma_signal": 2462, "vega_signal": 4446, "option_type": "C", "stock_price": 316.98, "utc_time": 1773933605000}, {"instrument": "AVGO", "mid_signal": 97188, "gamma_signal": -6981, "vega_signal": -11016, "option_type": "P", "stock_price": 316.98, "utc_time": 1773933605000}, {"instrument": "AVGO", "mid_signal": 11662, "gamma_signal": 2758, "vega_signal": 4725, "option_type": "C", "stock_price": 316.98, "utc_time": 1773933610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1773933610000}, {"instrument": "AVGO", "mid_signal": 19281, "gamma_signal": 1331, "vega_signal": 2380, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933615000}, {"instrument": "AVGO", "mid_signal": 38884, "gamma_signal": -2793, "vega_signal": -4407, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933615000}, {"instrument": "AVGO", "mid_signal": -23258, "gamma_signal": -5085, "vega_signal": -8002, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933625000}, {"instrument": "AVGO", "mid_signal": -163231, "gamma_signal": 13881, "vega_signal": 22921, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1773933630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1773933630000}, {"instrument": "AVGO", "mid_signal": 23256, "gamma_signal": 5085, "vega_signal": 8001, "option_type": "C", "stock_price": 317.02, "utc_time": 1773933635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1773933635000}, {"instrument": "AVGO", "mid_signal": -21564, "gamma_signal": -1124, "vega_signal": -2055, "option_type": "C", "stock_price": 317.02, "utc_time": 1773933640000}, {"instrument": "AVGO", "mid_signal": 73935, "gamma_signal": -12602, "vega_signal": -32168, "option_type": "P", "stock_price": 316.88, "utc_time": 1773933640000}, {"instrument": "AVGO", "mid_signal": -8812, "gamma_signal": -1181, "vega_signal": -1928, "option_type": "C", "stock_price": 316.88, "utc_time": 1773933645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773933645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933650000}, {"instrument": "AVGO", "mid_signal": -118372, "gamma_signal": 11800, "vega_signal": 20225, "option_type": "P", "stock_price": 316.75, "utc_time": 1773933650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1773933655000}, {"instrument": "AVGO", "mid_signal": -136848, "gamma_signal": 14010, "vega_signal": 24068, "option_type": "P", "stock_price": 316.71, "utc_time": 1773933655000}, {"instrument": "AVGO", "mid_signal": -2535, "gamma_signal": -585, "vega_signal": -1121, "option_type": "C", "stock_price": 316.64, "utc_time": 1773933660000}, {"instrument": "AVGO", "mid_signal": -16305, "gamma_signal": 1386, "vega_signal": 2290, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933660000}, {"instrument": "AVGO", "mid_signal": 6083, "gamma_signal": 972, "vega_signal": 1569, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933665000}, {"instrument": "AVGO", "mid_signal": 59276, "gamma_signal": -4021, "vega_signal": -6542, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933665000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": -243, "vega_signal": -413, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933670000}, {"instrument": "AVGO", "mid_signal": 38847, "gamma_signal": -3911, "vega_signal": -6695, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933670000}, {"instrument": "AVGO", "mid_signal": -2324, "gamma_signal": -508, "vega_signal": -800, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933675000}, {"instrument": "AVGO", "mid_signal": 12949, "gamma_signal": -1304, "vega_signal": -2232, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933675000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": -403, "vega_signal": -794, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933680000}, {"instrument": "AVGO", "mid_signal": 38310, "gamma_signal": -1130, "vega_signal": -2069, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933680000}, {"instrument": "AVGO", "mid_signal": 66694, "gamma_signal": 7293, "vega_signal": 12119, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933690000}, {"instrument": "AVGO", "mid_signal": -18261, "gamma_signal": 994, "vega_signal": 1392, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933690000}, {"instrument": "AVGO", "mid_signal": -598, "gamma_signal": -151, "vega_signal": -288, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933695000}, {"instrument": "AVGO", "mid_signal": -29393, "gamma_signal": -4663, "vega_signal": -7669, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933705000}, {"instrument": "AVGO", "mid_signal": -403069, "gamma_signal": 39905, "vega_signal": 67386, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1773933715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1773933715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1773933720000}, {"instrument": "AVGO", "mid_signal": 87992, "gamma_signal": -6878, "vega_signal": -11082, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933720000}, {"instrument": "AVGO", "mid_signal": 156042, "gamma_signal": 14366, "vega_signal": 24508, "option_type": "C", "stock_price": 316.85, "utc_time": 1773933725000}, {"instrument": "AVGO", "mid_signal": 20398, "gamma_signal": -1351, "vega_signal": -2138, "option_type": "P", "stock_price": 316.85, "utc_time": 1773933725000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": 101, "vega_signal": 268, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933730000}, {"instrument": "AVGO", "mid_signal": 40327, "gamma_signal": -3993, "vega_signal": -6742, "option_type": "P", "stock_price": 316.85, "utc_time": 1773933730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933735000}, {"instrument": "AVGO", "mid_signal": -13447, "gamma_signal": 1331, "vega_signal": 2248, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933740000}, {"instrument": "AVGO", "mid_signal": -6308, "gamma_signal": -675, "vega_signal": -1115, "option_type": "C", "stock_price": 316.825, "utc_time": 1773933745000}, {"instrument": "AVGO", "mid_signal": -61244, "gamma_signal": 8081, "vega_signal": 14320, "option_type": "P", "stock_price": 316.84, "utc_time": 1773933745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.825, "utc_time": 1773933750000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": -1164, "vega_signal": -2054, "option_type": "P", "stock_price": 316.96, "utc_time": 1773933750000}, {"instrument": "AVGO", "mid_signal": -24179, "gamma_signal": 600, "vega_signal": 616, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933755000}, {"instrument": "AVGO", "mid_signal": 15264, "gamma_signal": -2391, "vega_signal": -5808, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933760000}, {"instrument": "AVGO", "mid_signal": 35229, "gamma_signal": 5758, "vega_signal": 9204, "option_type": "C", "stock_price": 317.03, "utc_time": 1773933765000}, {"instrument": "AVGO", "mid_signal": 14330, "gamma_signal": -1550, "vega_signal": -2718, "option_type": "P", "stock_price": 317.03, "utc_time": 1773933765000}, {"instrument": "AVGO", "mid_signal": 24047, "gamma_signal": 12265, "vega_signal": 21017, "option_type": "C", "stock_price": 317.01, "utc_time": 1773933770000}, {"instrument": "AVGO", "mid_signal": -16541, "gamma_signal": 1383, "vega_signal": 2288, "option_type": "P", "stock_price": 317.03, "utc_time": 1773933770000}, {"instrument": "AVGO", "mid_signal": 43246, "gamma_signal": 2358, "vega_signal": 4161, "option_type": "C", "stock_price": 317.01, "utc_time": 1773933775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1773933775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1773933780000}, {"instrument": "AVGO", "mid_signal": -16547, "gamma_signal": 1384, "vega_signal": 2288, "option_type": "P", "stock_price": 317.15, "utc_time": 1773933780000}, {"instrument": "AVGO", "mid_signal": -1321, "gamma_signal": -326, "vega_signal": -576, "option_type": "C", "stock_price": 317.15, "utc_time": 1773933785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1773933785000}, {"instrument": "AVGO", "mid_signal": -92685, "gamma_signal": -6511, "vega_signal": -11281, "option_type": "C", "stock_price": 317.03, "utc_time": 1773933790000}, {"instrument": "AVGO", "mid_signal": 13105, "gamma_signal": -1345, "vega_signal": -2237, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933790000}, {"instrument": "AVGO", "mid_signal": 22796, "gamma_signal": 4984, "vega_signal": 7871, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933795000}, {"instrument": "AVGO", "mid_signal": 23391, "gamma_signal": 2678, "vega_signal": 4332, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933800000}, {"instrument": "AVGO", "mid_signal": 67713, "gamma_signal": 8566, "vega_signal": 13993, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933805000}, {"instrument": "AVGO", "mid_signal": 129174, "gamma_signal": -13226, "vega_signal": -22295, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933805000}, {"instrument": "AVGO", "mid_signal": 48113, "gamma_signal": 5258, "vega_signal": 8744, "option_type": "C", "stock_price": 317.03, "utc_time": 1773933810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933810000}, {"instrument": "AVGO", "mid_signal": 68359, "gamma_signal": 8513, "vega_signal": 14016, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933815000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": 242, "vega_signal": 631, "option_type": "P", "stock_price": 317.06, "utc_time": 1773933815000}, {"instrument": "AVGO", "mid_signal": 1681, "gamma_signal": 370, "vega_signal": 621, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1773933825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1773933825000}, {"instrument": "AVGO", "mid_signal": 23243, "gamma_signal": 2471, "vega_signal": 3899, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933830000}, {"instrument": "AVGO", "mid_signal": 19735, "gamma_signal": -1332, "vega_signal": -2183, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933835000}, {"instrument": "AVGO", "mid_signal": 19735, "gamma_signal": -1332, "vega_signal": -2183, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933835000}, {"instrument": "AVGO", "mid_signal": 25073, "gamma_signal": 5241, "vega_signal": 8466, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933840000}, {"instrument": "AVGO", "mid_signal": 32643, "gamma_signal": -2793, "vega_signal": -4580, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933840000}, {"instrument": "AVGO", "mid_signal": -46212, "gamma_signal": -4088, "vega_signal": -6871, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933845000}, {"instrument": "AVGO", "mid_signal": 14907, "gamma_signal": -1935, "vega_signal": -3531, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933845000}, {"instrument": "AVGO", "mid_signal": 15153, "gamma_signal": 2194, "vega_signal": 3625, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933850000}, {"instrument": "AVGO", "mid_signal": 8865, "gamma_signal": 1178, "vega_signal": 1932, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933855000}, {"instrument": "AVGO", "mid_signal": 1014, "gamma_signal": 2612, "vega_signal": 4093, "option_type": "C", "stock_price": 317, "utc_time": 1773933860000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": -352, "vega_signal": -763, "option_type": "P", "stock_price": 317.005, "utc_time": 1773933860000}, {"instrument": "AVGO", "mid_signal": 214831, "gamma_signal": 31728, "vega_signal": 51454, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933865000}, {"instrument": "AVGO", "mid_signal": -12915, "gamma_signal": 1322, "vega_signal": 2229, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933870000}, {"instrument": "AVGO", "mid_signal": 40771, "gamma_signal": -6068, "vega_signal": -12055, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933875000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933875000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": -54, "vega_signal": -129, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933880000}, {"instrument": "AVGO", "mid_signal": -5486, "gamma_signal": -1369, "vega_signal": -2239, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933885000}, {"instrument": "AVGO", "mid_signal": 2273, "gamma_signal": -390, "vega_signal": -905, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933885000}, {"instrument": "AVGO", "mid_signal": 11916, "gamma_signal": 1332, "vega_signal": 2178, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933890000}, {"instrument": "AVGO", "mid_signal": -1744, "gamma_signal": 299, "vega_signal": 727, "option_type": "P", "stock_price": 316.83, "utc_time": 1773933890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1773933895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773933895000}, {"instrument": "AVGO", "mid_signal": 99095, "gamma_signal": 10525, "vega_signal": 17386, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933900000}, {"instrument": "AVGO", "mid_signal": -12921, "gamma_signal": 1337, "vega_signal": 2228, "option_type": "P", "stock_price": 316.8, "utc_time": 1773933900000}, {"instrument": "AVGO", "mid_signal": -30718, "gamma_signal": -2694, "vega_signal": -4574, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933905000}, {"instrument": "AVGO", "mid_signal": 16347, "gamma_signal": -1392, "vega_signal": -2287, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933905000}, {"instrument": "AVGO", "mid_signal": 53583, "gamma_signal": 6914, "vega_signal": 11170, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933910000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": 108, "vega_signal": 193, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933915000}, {"instrument": "AVGO", "mid_signal": 58246, "gamma_signal": 4616, "vega_signal": 7810, "option_type": "C", "stock_price": 316.99, "utc_time": 1773933920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1773933925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773933925000}, {"instrument": "AVGO", "mid_signal": 14890, "gamma_signal": 2033, "vega_signal": 3378, "option_type": "C", "stock_price": 316.81, "utc_time": 1773933930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773933930000}, {"instrument": "AVGO", "mid_signal": 10361, "gamma_signal": 933, "vega_signal": 1367, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933935000}, {"instrument": "AVGO", "mid_signal": 23899, "gamma_signal": 2640, "vega_signal": 4357, "option_type": "C", "stock_price": 316.72, "utc_time": 1773933940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773933940000}, {"instrument": "AVGO", "mid_signal": 6743, "gamma_signal": -651, "vega_signal": -864, "option_type": "C", "stock_price": 316.61, "utc_time": 1773933945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773933945000}, {"instrument": "AVGO", "mid_signal": 97497, "gamma_signal": 6680, "vega_signal": 11214, "option_type": "C", "stock_price": 316.72, "utc_time": 1773933950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1773933950000}, {"instrument": "AVGO", "mid_signal": 67361, "gamma_signal": 6435, "vega_signal": 10694, "option_type": "C", "stock_price": 316.8, "utc_time": 1773933955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773933955000}, {"instrument": "AVGO", "mid_signal": -7503, "gamma_signal": -698, "vega_signal": -1201, "option_type": "C", "stock_price": 317, "utc_time": 1773933960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773933960000}, {"instrument": "AVGO", "mid_signal": 11962, "gamma_signal": 1321, "vega_signal": 2181, "option_type": "C", "stock_price": 317.06, "utc_time": 1773933965000}, {"instrument": "AVGO", "mid_signal": -16344, "gamma_signal": 1365, "vega_signal": 2289, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933970000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 242, "vega_signal": 508, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933975000}, {"instrument": "AVGO", "mid_signal": -58703, "gamma_signal": 3894, "vega_signal": 6234, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933980000}, {"instrument": "AVGO", "mid_signal": 80508, "gamma_signal": 17686, "vega_signal": 27728, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933985000}, {"instrument": "AVGO", "mid_signal": 50699, "gamma_signal": -6127, "vega_signal": -11109, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933985000}, {"instrument": "AVGO", "mid_signal": 11869, "gamma_signal": 1357, "vega_signal": 2175, "option_type": "C", "stock_price": 317.1, "utc_time": 1773933990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933990000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": -40, "vega_signal": -88, "option_type": "C", "stock_price": 317.15, "utc_time": 1773933995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1773933995000}, {"instrument": "AVGO", "mid_signal": -73206, "gamma_signal": -2938, "vega_signal": -5237, "option_type": "C", "stock_price": 317.15, "utc_time": 1773934000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1773934000000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": -733, "vega_signal": -1159, "option_type": "C", "stock_price": 317, "utc_time": 1773934005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934005000}, {"instrument": "AVGO", "mid_signal": 50148, "gamma_signal": 9535, "vega_signal": 15070, "option_type": "C", "stock_price": 317, "utc_time": 1773934010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1773934015000}, {"instrument": "AVGO", "mid_signal": 12937, "gamma_signal": -1313, "vega_signal": -2227, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934015000}, {"instrument": "AVGO", "mid_signal": -11245, "gamma_signal": -1221, "vega_signal": -1849, "option_type": "C", "stock_price": 316.34, "utc_time": 1773934020000}, {"instrument": "AVGO", "mid_signal": -97568, "gamma_signal": 7825, "vega_signal": 13219, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934020000}, {"instrument": "AVGO", "mid_signal": 47362, "gamma_signal": 5416, "vega_signal": 8680, "option_type": "C", "stock_price": 316.34, "utc_time": 1773934025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1773934025000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": -519, "vega_signal": -833, "option_type": "C", "stock_price": 316.34, "utc_time": 1773934030000}, {"instrument": "AVGO", "mid_signal": -3433, "gamma_signal": 580, "vega_signal": 1486, "option_type": "P", "stock_price": 316.34, "utc_time": 1773934030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1773934035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1773934035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1773934040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1773934040000}, {"instrument": "AVGO", "mid_signal": 49995, "gamma_signal": 8310, "vega_signal": 13177, "option_type": "C", "stock_price": 316.38, "utc_time": 1773934045000}, {"instrument": "AVGO", "mid_signal": 4099, "gamma_signal": -605, "vega_signal": -1209, "option_type": "P", "stock_price": 316.38, "utc_time": 1773934045000}, {"instrument": "AVGO", "mid_signal": 43660, "gamma_signal": 7291, "vega_signal": 11675, "option_type": "C", "stock_price": 316.37, "utc_time": 1773934050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1773934050000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": -472, "vega_signal": -758, "option_type": "C", "stock_price": 316.37, "utc_time": 1773934055000}, {"instrument": "AVGO", "mid_signal": -1531, "gamma_signal": 244, "vega_signal": 459, "option_type": "P", "stock_price": 316.365, "utc_time": 1773934055000}, {"instrument": "AVGO", "mid_signal": 4756, "gamma_signal": 1130, "vega_signal": 1947, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934060000}, {"instrument": "AVGO", "mid_signal": 11750, "gamma_signal": -1884, "vega_signal": -4015, "option_type": "P", "stock_price": 316.46, "utc_time": 1773934060000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": -94, "vega_signal": -199, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934065000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": -1387, "vega_signal": -2248, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934065000}, {"instrument": "AVGO", "mid_signal": 30920, "gamma_signal": 6703, "vega_signal": 10809, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934080000}, {"instrument": "AVGO", "mid_signal": 40323, "gamma_signal": -3676, "vega_signal": -6056, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934080000}, {"instrument": "AVGO", "mid_signal": 41960, "gamma_signal": 5824, "vega_signal": 9648, "option_type": "C", "stock_price": 316.76, "utc_time": 1773934085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934085000}, {"instrument": "AVGO", "mid_signal": 56049, "gamma_signal": 9449, "vega_signal": 15149, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934090000}, {"instrument": "AVGO", "mid_signal": -91744, "gamma_signal": 10886, "vega_signal": 18540, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934095000}, {"instrument": "AVGO", "mid_signal": -158137, "gamma_signal": 18407, "vega_signal": 31176, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934105000}, {"instrument": "AVGO", "mid_signal": 13432, "gamma_signal": -1329, "vega_signal": -2241, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934120000}, {"instrument": "AVGO", "mid_signal": -13432, "gamma_signal": 1329, "vega_signal": 2241, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934120000}, {"instrument": "AVGO", "mid_signal": -11437, "gamma_signal": -1310, "vega_signal": -2142, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934125000}, {"instrument": "AVGO", "mid_signal": 11438, "gamma_signal": 1310, "vega_signal": 2143, "option_type": "C", "stock_price": 316.55, "utc_time": 1773934130000}, {"instrument": "AVGO", "mid_signal": -84149, "gamma_signal": 6881, "vega_signal": 11373, "option_type": "P", "stock_price": 316.55, "utc_time": 1773934130000}, {"instrument": "AVGO", "mid_signal": -14826, "gamma_signal": -1372, "vega_signal": -2274, "option_type": "C", "stock_price": 316.48, "utc_time": 1773934135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934135000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": -205, "vega_signal": -357, "option_type": "C", "stock_price": 316.48, "utc_time": 1773934140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1773934140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.515, "utc_time": 1773934145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.515, "utc_time": 1773934145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934150000}, {"instrument": "AVGO", "mid_signal": 3524, "gamma_signal": 693, "vega_signal": 1085, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934155000}, {"instrument": "AVGO", "mid_signal": 4266178, "gamma_signal": -422393, "vega_signal": -712228, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934155000}, {"instrument": "AVGO", "mid_signal": 74161, "gamma_signal": 6864, "vega_signal": 11376, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934160000}, {"instrument": "AVGO", "mid_signal": 17784, "gamma_signal": 1202, "vega_signal": 2050, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934165000}, {"instrument": "AVGO", "mid_signal": -16926, "gamma_signal": -2325, "vega_signal": -3764, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934170000}, {"instrument": "AVGO", "mid_signal": -2249, "gamma_signal": 362, "vega_signal": 777, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934170000}, {"instrument": "AVGO", "mid_signal": 41274, "gamma_signal": 10618, "vega_signal": 19201, "option_type": "C", "stock_price": 316.9, "utc_time": 1773934175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934175000}, {"instrument": "AVGO", "mid_signal": 1258, "gamma_signal": 314, "vega_signal": 551, "option_type": "C", "stock_price": 317, "utc_time": 1773934180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1773934185000}, {"instrument": "AVGO", "mid_signal": -13278, "gamma_signal": 1336, "vega_signal": 2238, "option_type": "P", "stock_price": 317, "utc_time": 1773934185000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": 1164, "vega_signal": 1884, "option_type": "C", "stock_price": 317, "utc_time": 1773934190000}, {"instrument": "AVGO", "mid_signal": 7695, "gamma_signal": -990, "vega_signal": -1792, "option_type": "P", "stock_price": 317, "utc_time": 1773934190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1773934195000}, {"instrument": "AVGO", "mid_signal": 7695, "gamma_signal": -990, "vega_signal": -1792, "option_type": "P", "stock_price": 317, "utc_time": 1773934195000}, {"instrument": "AVGO", "mid_signal": -15006, "gamma_signal": -1377, "vega_signal": -2280, "option_type": "C", "stock_price": 316.9, "utc_time": 1773934200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934200000}, {"instrument": "AVGO", "mid_signal": -11546, "gamma_signal": -1331, "vega_signal": -2151, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1773934205000}, {"instrument": "AVGO", "mid_signal": 21802, "gamma_signal": 1282, "vega_signal": 2195, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934225000}, {"instrument": "AVGO", "mid_signal": 12208, "gamma_signal": -1170, "vega_signal": -1760, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934235000}, {"instrument": "AVGO", "mid_signal": 13101, "gamma_signal": -1330, "vega_signal": -2230, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934235000}, {"instrument": "AVGO", "mid_signal": 188613, "gamma_signal": 25914, "vega_signal": 41702, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934250000}, {"instrument": "AVGO", "mid_signal": -23367, "gamma_signal": -2692, "vega_signal": -4320, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934255000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": 985, "vega_signal": 1534, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934260000}, {"instrument": "AVGO", "mid_signal": -5615, "gamma_signal": 345, "vega_signal": 465, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934260000}, {"instrument": "AVGO", "mid_signal": -11295, "gamma_signal": -2161, "vega_signal": -3413, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934265000}, {"instrument": "AVGO", "mid_signal": -41243, "gamma_signal": 6134, "vega_signal": 12121, "option_type": "P", "stock_price": 316.55, "utc_time": 1773934265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1773934270000}, {"instrument": "AVGO", "mid_signal": -82320, "gamma_signal": 6699, "vega_signal": 11395, "option_type": "P", "stock_price": 316.5, "utc_time": 1773934270000}, {"instrument": "AVGO", "mid_signal": 2996, "gamma_signal": 746, "vega_signal": 1136, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934275000}, {"instrument": "AVGO", "mid_signal": -5504, "gamma_signal": 787, "vega_signal": 1469, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934275000}, {"instrument": "AVGO", "mid_signal": -46230, "gamma_signal": -7688, "vega_signal": -12114, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934280000}, {"instrument": "AVGO", "mid_signal": 80347, "gamma_signal": 12203, "vega_signal": 19401, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934285000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": 327, "vega_signal": 538, "option_type": "C", "stock_price": 316.61, "utc_time": 1773934290000}, {"instrument": "AVGO", "mid_signal": -393447, "gamma_signal": 50966, "vega_signal": 90814, "option_type": "P", "stock_price": 316.61, "utc_time": 1773934290000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": 481, "vega_signal": 772, "option_type": "C", "stock_price": 316.72, "utc_time": 1773934295000}, {"instrument": "AVGO", "mid_signal": 21652, "gamma_signal": -1005, "vega_signal": -1590, "option_type": "P", "stock_price": 316.61, "utc_time": 1773934295000}, {"instrument": "AVGO", "mid_signal": -8234, "gamma_signal": -1137, "vega_signal": -1854, "option_type": "C", "stock_price": 316.72, "utc_time": 1773934300000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": -636, "vega_signal": -1223, "option_type": "P", "stock_price": 316.72, "utc_time": 1773934300000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": -39, "vega_signal": -87, "option_type": "C", "stock_price": 316.72, "utc_time": 1773934305000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": -646, "vega_signal": -1392, "option_type": "P", "stock_price": 316.72, "utc_time": 1773934305000}, {"instrument": "AVGO", "mid_signal": -11100, "gamma_signal": -1846, "vega_signal": -2949, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934310000}, {"instrument": "AVGO", "mid_signal": 212765, "gamma_signal": 2637, "vega_signal": 4645, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773934315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1773934315000}, {"instrument": "AVGO", "mid_signal": 31990, "gamma_signal": 5921, "vega_signal": 9508, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934320000}, {"instrument": "AVGO", "mid_signal": -37679, "gamma_signal": 3609, "vega_signal": 5751, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934320000}, {"instrument": "AVGO", "mid_signal": -92290, "gamma_signal": -17320, "vega_signal": -28004, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934325000}, {"instrument": "AVGO", "mid_signal": 6834, "gamma_signal": -1110, "vega_signal": -2351, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934330000}, {"instrument": "AVGO", "mid_signal": -85397, "gamma_signal": 7072, "vega_signal": 11348, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934330000}, {"instrument": "AVGO", "mid_signal": 55555, "gamma_signal": 9238, "vega_signal": 14758, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934340000}, {"instrument": "AVGO", "mid_signal": 72569, "gamma_signal": -5335, "vega_signal": -8400, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934340000}, {"instrument": "AVGO", "mid_signal": 89585, "gamma_signal": 15592, "vega_signal": 25256, "option_type": "C", "stock_price": 317.08, "utc_time": 1773934345000}, {"instrument": "AVGO", "mid_signal": 27192, "gamma_signal": -2733, "vega_signal": -4492, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934350000}, {"instrument": "AVGO", "mid_signal": -44162, "gamma_signal": 2028, "vega_signal": 2637, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934350000}, {"instrument": "AVGO", "mid_signal": 18241, "gamma_signal": 1204, "vega_signal": 1881, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934355000}, {"instrument": "AVGO", "mid_signal": -12848, "gamma_signal": 1330, "vega_signal": 2220, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934360000}, {"instrument": "AVGO", "mid_signal": -35370, "gamma_signal": -4193, "vega_signal": -6499, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934365000}, {"instrument": "AVGO", "mid_signal": -3951, "gamma_signal": 601, "vega_signal": 1177, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934365000}, {"instrument": "AVGO", "mid_signal": 9031, "gamma_signal": 2273, "vega_signal": 3735, "option_type": "C", "stock_price": 317.17, "utc_time": 1773934370000}, {"instrument": "AVGO", "mid_signal": 12854, "gamma_signal": -1331, "vega_signal": -2222, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934370000}, {"instrument": "AVGO", "mid_signal": 5835, "gamma_signal": 984, "vega_signal": 1525, "option_type": "C", "stock_price": 317.18, "utc_time": 1773934375000}, {"instrument": "AVGO", "mid_signal": 7909, "gamma_signal": -1202, "vega_signal": -2356, "option_type": "P", "stock_price": 317.18, "utc_time": 1773934375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934380000}, {"instrument": "AVGO", "mid_signal": -12847, "gamma_signal": 1330, "vega_signal": 2220, "option_type": "P", "stock_price": 316.89, "utc_time": 1773934380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773934385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1773934385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773934390000}, {"instrument": "AVGO", "mid_signal": -1202, "gamma_signal": 201, "vega_signal": 473, "option_type": "P", "stock_price": 316.89, "utc_time": 1773934390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1773934395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.935, "utc_time": 1773934395000}, {"instrument": "AVGO", "mid_signal": -24898, "gamma_signal": -1005, "vega_signal": -1668, "option_type": "C", "stock_price": 316.75, "utc_time": 1773934400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1773934400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1773934405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1773934405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934415000}, {"instrument": "AVGO", "mid_signal": -26623, "gamma_signal": 2809, "vega_signal": 4466, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934415000}, {"instrument": "AVGO", "mid_signal": -982, "gamma_signal": -237, "vega_signal": -500, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934420000}, {"instrument": "AVGO", "mid_signal": 8027, "gamma_signal": -1354, "vega_signal": -2979, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1773934425000}, {"instrument": "AVGO", "mid_signal": -13310, "gamma_signal": 1404, "vega_signal": 2233, "option_type": "P", "stock_price": 316.5, "utc_time": 1773934425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1773934430000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": 1404, "vega_signal": 2233, "option_type": "P", "stock_price": 316.56, "utc_time": 1773934430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1773934435000}, {"instrument": "AVGO", "mid_signal": -16884, "gamma_signal": 1435, "vega_signal": 2270, "option_type": "P", "stock_price": 316.48, "utc_time": 1773934435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1773934440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1773934440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1773934445000}, {"instrument": "AVGO", "mid_signal": 7570, "gamma_signal": -1015, "vega_signal": -1772, "option_type": "P", "stock_price": 316.45, "utc_time": 1773934445000}, {"instrument": "AVGO", "mid_signal": -74392, "gamma_signal": -6592, "vega_signal": -11357, "option_type": "C", "stock_price": 316.45, "utc_time": 1773934450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1773934450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1773934455000}, {"instrument": "AVGO", "mid_signal": -13316, "gamma_signal": 1405, "vega_signal": 2234, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934455000}, {"instrument": "AVGO", "mid_signal": -11594, "gamma_signal": -1868, "vega_signal": -3030, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934465000}, {"instrument": "AVGO", "mid_signal": 26633, "gamma_signal": -2810, "vega_signal": -4468, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934465000}, {"instrument": "AVGO", "mid_signal": -5452, "gamma_signal": -859, "vega_signal": -1339, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934470000}, {"instrument": "AVGO", "mid_signal": 18064, "gamma_signal": -2916, "vega_signal": -6223, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934475000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 315, "vega_signal": 701, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934480000}, {"instrument": "AVGO", "mid_signal": 14841, "gamma_signal": 1407, "vega_signal": 2272, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934485000}, {"instrument": "AVGO", "mid_signal": -2258, "gamma_signal": 364, "vega_signal": 778, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934500000}, {"instrument": "AVGO", "mid_signal": -24036, "gamma_signal": -4031, "vega_signal": -6508, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934510000}, {"instrument": "AVGO", "mid_signal": -336419, "gamma_signal": 28355, "vega_signal": 45396, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934510000}, {"instrument": "AVGO", "mid_signal": -18219, "gamma_signal": -1304, "vega_signal": -2236, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934520000}, {"instrument": "AVGO", "mid_signal": 52796, "gamma_signal": -1886, "vega_signal": -2841, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934525000}, {"instrument": "AVGO", "mid_signal": 8075, "gamma_signal": 1161, "vega_signal": 1833, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934530000}, {"instrument": "AVGO", "mid_signal": 14189, "gamma_signal": -2017, "vega_signal": -3793, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934535000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": -329, "vega_signal": -538, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934545000}, {"instrument": "AVGO", "mid_signal": 45484, "gamma_signal": 5183, "vega_signal": 8536, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934565000}, {"instrument": "AVGO", "mid_signal": 17881, "gamma_signal": -1558, "vega_signal": -1960, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934570000}, {"instrument": "AVGO", "mid_signal": 14734, "gamma_signal": 1357, "vega_signal": 2270, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934575000}, {"instrument": "AVGO", "mid_signal": 4174, "gamma_signal": -633, "vega_signal": -1219, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934575000}, {"instrument": "AVGO", "mid_signal": -22747, "gamma_signal": -2592, "vega_signal": -4269, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934585000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": 148, "vega_signal": 255, "option_type": "C", "stock_price": 316.75, "utc_time": 1773934590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.705, "utc_time": 1773934590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934595000}, {"instrument": "AVGO", "mid_signal": -14949, "gamma_signal": -1339, "vega_signal": -2271, "option_type": "C", "stock_price": 316.53, "utc_time": 1773934600000}, {"instrument": "AVGO", "mid_signal": -7633, "gamma_signal": 1000, "vega_signal": 1779, "option_type": "P", "stock_price": 316.53, "utc_time": 1773934600000}, {"instrument": "AVGO", "mid_signal": -5717, "gamma_signal": -942, "vega_signal": -1501, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934605000}, {"instrument": "AVGO", "mid_signal": -25474, "gamma_signal": 3199, "vega_signal": 5813, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934605000}, {"instrument": "AVGO", "mid_signal": -14956, "gamma_signal": -1339, "vega_signal": -2272, "option_type": "C", "stock_price": 316.66, "utc_time": 1773934610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1773934615000}, {"instrument": "AVGO", "mid_signal": -22908, "gamma_signal": 3002, "vega_signal": 5339, "option_type": "P", "stock_price": 316.66, "utc_time": 1773934615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934620000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -1335, "vega_signal": -2233, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934620000}, {"instrument": "AVGO", "mid_signal": 44095, "gamma_signal": 4618, "vega_signal": 7380, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1773934635000}, {"instrument": "AVGO", "mid_signal": -13337, "gamma_signal": 1335, "vega_signal": 2233, "option_type": "P", "stock_price": 316.69, "utc_time": 1773934635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1773934640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773934640000}, {"instrument": "AVGO", "mid_signal": -11436, "gamma_signal": -1885, "vega_signal": -3002, "option_type": "C", "stock_price": 316.54, "utc_time": 1773934645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1773934645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1773934650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1773934650000}, {"instrument": "AVGO", "mid_signal": 21096, "gamma_signal": 1706, "vega_signal": 2907, "option_type": "C", "stock_price": 316.67, "utc_time": 1773934655000}, {"instrument": "AVGO", "mid_signal": -257831, "gamma_signal": 26031, "vega_signal": 42540, "option_type": "P", "stock_price": 316.65, "utc_time": 1773934655000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 74, "vega_signal": 141, "option_type": "C", "stock_price": 316.78, "utc_time": 1773934660000}, {"instrument": "AVGO", "mid_signal": -5572, "gamma_signal": 821, "vega_signal": 1476, "option_type": "P", "stock_price": 316.78, "utc_time": 1773934660000}, {"instrument": "AVGO", "mid_signal": -58789, "gamma_signal": -5323, "vega_signal": -9070, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934665000}, {"instrument": "AVGO", "mid_signal": 28464, "gamma_signal": -3481, "vega_signal": -5908, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934665000}, {"instrument": "AVGO", "mid_signal": -34001, "gamma_signal": -3864, "vega_signal": -6391, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1773934675000}, {"instrument": "AVGO", "mid_signal": 7687, "gamma_signal": -1029, "vega_signal": -1784, "option_type": "P", "stock_price": 316.65, "utc_time": 1773934675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934680000}, {"instrument": "AVGO", "mid_signal": 17099, "gamma_signal": -1434, "vega_signal": -2265, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934680000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": 203, "vega_signal": 366, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934685000}, {"instrument": "AVGO", "mid_signal": 10921, "gamma_signal": 1849, "vega_signal": 2914, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934690000}, {"instrument": "AVGO", "mid_signal": -27154, "gamma_signal": 2741, "vega_signal": 4480, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934690000}, {"instrument": "AVGO", "mid_signal": 8219, "gamma_signal": 1139, "vega_signal": 1849, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934695000}, {"instrument": "AVGO", "mid_signal": 113331, "gamma_signal": 12878, "vega_signal": 21303, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934705000}, {"instrument": "AVGO", "mid_signal": -139500, "gamma_signal": 14327, "vega_signal": 24426, "option_type": "P", "stock_price": 316.96, "utc_time": 1773934705000}, {"instrument": "AVGO", "mid_signal": -86022, "gamma_signal": -11888, "vega_signal": -18948, "option_type": "C", "stock_price": 316.96, "utc_time": 1773934710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1773934710000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 316.98, "utc_time": 1773934715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773934715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1773934720000}, {"instrument": "AVGO", "mid_signal": -19929, "gamma_signal": 1354, "vega_signal": 2159, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934720000}, {"instrument": "AVGO", "mid_signal": 11778, "gamma_signal": 1347, "vega_signal": 2161, "option_type": "C", "stock_price": 316.87, "utc_time": 1773934725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934725000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": 222, "vega_signal": 364, "option_type": "C", "stock_price": 316.87, "utc_time": 1773934730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1773934730000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": 77, "vega_signal": 144, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934745000}, {"instrument": "AVGO", "mid_signal": -4437, "gamma_signal": 712, "vega_signal": 1535, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934745000}, {"instrument": "AVGO", "mid_signal": 15266, "gamma_signal": 1384, "vega_signal": 2278, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934760000}, {"instrument": "AVGO", "mid_signal": -14986, "gamma_signal": 1952, "vega_signal": 3524, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934765000}, {"instrument": "AVGO", "mid_signal": -5816, "gamma_signal": -950, "vega_signal": -1516, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934770000}, {"instrument": "AVGO", "mid_signal": -154201, "gamma_signal": 20374, "vega_signal": 36344, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1773934780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1773934780000}, {"instrument": "AVGO", "mid_signal": -90160, "gamma_signal": -8315, "vega_signal": -13633, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1773934785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934790000}, {"instrument": "AVGO", "mid_signal": -30063, "gamma_signal": -2773, "vega_signal": -4546, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934795000}, {"instrument": "AVGO", "mid_signal": -96667, "gamma_signal": -9846, "vega_signal": -16174, "option_type": "C", "stock_price": 317.1, "utc_time": 1773934800000}, {"instrument": "AVGO", "mid_signal": 395872, "gamma_signal": -31638, "vega_signal": -50126, "option_type": "P", "stock_price": 317.1, "utc_time": 1773934800000}, {"instrument": "AVGO", "mid_signal": 21463, "gamma_signal": 1171, "vega_signal": 2052, "option_type": "C", "stock_price": 317.1, "utc_time": 1773934805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1773934805000}, {"instrument": "AVGO", "mid_signal": -18584, "gamma_signal": -4850, "vega_signal": -8671, "option_type": "C", "stock_price": 316.98, "utc_time": 1773934810000}, {"instrument": "AVGO", "mid_signal": 104856, "gamma_signal": -3825, "vega_signal": -5856, "option_type": "P", "stock_price": 317.1, "utc_time": 1773934810000}, {"instrument": "AVGO", "mid_signal": 52372, "gamma_signal": 8557, "vega_signal": 13656, "option_type": "C", "stock_price": 316.97, "utc_time": 1773934815000}, {"instrument": "AVGO", "mid_signal": -23360, "gamma_signal": 1183, "vega_signal": 1864, "option_type": "P", "stock_price": 316.98, "utc_time": 1773934815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934820000}, {"instrument": "AVGO", "mid_signal": 126801, "gamma_signal": -14, "vega_signal": -31, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934820000}, {"instrument": "AVGO", "mid_signal": 49976, "gamma_signal": 7095, "vega_signal": 11383, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934825000}, {"instrument": "AVGO", "mid_signal": 81506, "gamma_signal": 13317, "vega_signal": 21252, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934830000}, {"instrument": "AVGO", "mid_signal": 15017, "gamma_signal": -2368, "vega_signal": -4818, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934830000}, {"instrument": "AVGO", "mid_signal": 43201, "gamma_signal": 3569, "vega_signal": 5978, "option_type": "C", "stock_price": 317.11, "utc_time": 1773934835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1773934835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1773934840000}, {"instrument": "AVGO", "mid_signal": 6883, "gamma_signal": -10, "vega_signal": 57, "option_type": "P", "stock_price": 317.16, "utc_time": 1773934840000}, {"instrument": "AVGO", "mid_signal": 146458, "gamma_signal": 21454, "vega_signal": 33737, "option_type": "C", "stock_price": 317.33, "utc_time": 1773934845000}, {"instrument": "AVGO", "mid_signal": 77463, "gamma_signal": -11866, "vega_signal": -24680, "option_type": "P", "stock_price": 317.33, "utc_time": 1773934845000}, {"instrument": "AVGO", "mid_signal": 134969, "gamma_signal": 7000, "vega_signal": 12313, "option_type": "C", "stock_price": 317.28, "utc_time": 1773934850000}, {"instrument": "AVGO", "mid_signal": -287811, "gamma_signal": 23883, "vega_signal": 39064, "option_type": "P", "stock_price": 317.28, "utc_time": 1773934850000}, {"instrument": "AVGO", "mid_signal": -46035, "gamma_signal": -4004, "vega_signal": -6838, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934855000}, {"instrument": "AVGO", "mid_signal": -28655, "gamma_signal": -2150, "vega_signal": -3540, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934860000}, {"instrument": "AVGO", "mid_signal": 661933, "gamma_signal": 11104, "vega_signal": 23064, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934865000}, {"instrument": "AVGO", "mid_signal": -12998, "gamma_signal": 1334, "vega_signal": 2223, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934870000}, {"instrument": "AVGO", "mid_signal": 17768, "gamma_signal": 2303, "vega_signal": 3696, "option_type": "C", "stock_price": 317.09, "utc_time": 1773934875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1773934880000}, {"instrument": "AVGO", "mid_signal": -19865, "gamma_signal": 1342, "vega_signal": 2163, "option_type": "P", "stock_price": 316.97, "utc_time": 1773934880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1773934885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1773934885000}, {"instrument": "AVGO", "mid_signal": 2447, "gamma_signal": 517, "vega_signal": 827, "option_type": "C", "stock_price": 317.08, "utc_time": 1773934890000}, {"instrument": "AVGO", "mid_signal": -43487, "gamma_signal": 6666, "vega_signal": 12918, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1773934895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934905000}, {"instrument": "AVGO", "mid_signal": 4419, "gamma_signal": 1061, "vega_signal": 2305, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934910000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 596, "vega_signal": 1158, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934910000}, {"instrument": "AVGO", "mid_signal": 24342, "gamma_signal": 3936, "vega_signal": 6243, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934920000}, {"instrument": "AVGO", "mid_signal": -25558, "gamma_signal": 2656, "vega_signal": 4423, "option_type": "P", "stock_price": 316.87, "utc_time": 1773934920000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 77, "vega_signal": 143, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934925000}, {"instrument": "AVGO", "mid_signal": -48158, "gamma_signal": -5383, "vega_signal": -8700, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934935000}, {"instrument": "AVGO", "mid_signal": -6082, "gamma_signal": -983, "vega_signal": -1560, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934940000}, {"instrument": "AVGO", "mid_signal": -2210468, "gamma_signal": 288228, "vega_signal": 523545, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934945000}, {"instrument": "AVGO", "mid_signal": -24329, "gamma_signal": -3934, "vega_signal": -6239, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934955000}, {"instrument": "AVGO", "mid_signal": -139552, "gamma_signal": 4692, "vega_signal": 5681, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934960000}, {"instrument": "AVGO", "mid_signal": 4797, "gamma_signal": -770, "vega_signal": -2017, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934960000}, {"instrument": "AVGO", "mid_signal": 4767, "gamma_signal": 1017, "vega_signal": 1619, "option_type": "C", "stock_price": 316.7, "utc_time": 1773934965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934965000}, {"instrument": "AVGO", "mid_signal": -11826, "gamma_signal": -1310, "vega_signal": -2160, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773934970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934975000}, {"instrument": "AVGO", "mid_signal": 155657, "gamma_signal": 555, "vega_signal": 1970, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934975000}, {"instrument": "AVGO", "mid_signal": 5920, "gamma_signal": 961, "vega_signal": 1532, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934980000}, {"instrument": "AVGO", "mid_signal": -119447, "gamma_signal": 3326, "vega_signal": 3530, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934985000}, {"instrument": "AVGO", "mid_signal": -326195, "gamma_signal": 4746, "vega_signal": 6388, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934985000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": 1092, "vega_signal": 1593, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934990000}, {"instrument": "AVGO", "mid_signal": 9589, "gamma_signal": -1539, "vega_signal": -4031, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934990000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": 107, "vega_signal": 320, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934995000}, {"instrument": "AVGO", "mid_signal": 686, "gamma_signal": 186, "vega_signal": 137, "option_type": "C", "stock_price": 317.03, "utc_time": 1773935000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.985, "utc_time": 1773935005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.985, "utc_time": 1773935010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935010000}, {"instrument": "AVGO", "mid_signal": 201759, "gamma_signal": 14604, "vega_signal": 24761, "option_type": "C", "stock_price": 317, "utc_time": 1773935015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935015000}, {"instrument": "AVGO", "mid_signal": 359248, "gamma_signal": 32908, "vega_signal": 54240, "option_type": "C", "stock_price": 317.19, "utc_time": 1773935020000}, {"instrument": "AVGO", "mid_signal": 62527, "gamma_signal": -5376, "vega_signal": -8878, "option_type": "P", "stock_price": 317.19, "utc_time": 1773935020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1773935025000}, {"instrument": "AVGO", "mid_signal": 7520, "gamma_signal": -979, "vega_signal": -1761, "option_type": "P", "stock_price": 317.19, "utc_time": 1773935025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1773935030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1773935030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1773935035000}, {"instrument": "AVGO", "mid_signal": -9979, "gamma_signal": 1181, "vega_signal": 2027, "option_type": "P", "stock_price": 316.92, "utc_time": 1773935035000}, {"instrument": "AVGO", "mid_signal": -3178, "gamma_signal": -140, "vega_signal": -262, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935040000}, {"instrument": "AVGO", "mid_signal": 5446, "gamma_signal": -786, "vega_signal": -1454, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935045000}, {"instrument": "AVGO", "mid_signal": -13062, "gamma_signal": 1329, "vega_signal": 2221, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935050000}, {"instrument": "AVGO", "mid_signal": 18601, "gamma_signal": 1313, "vega_signal": 2222, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935055000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935060000}, {"instrument": "AVGO", "mid_signal": -28095, "gamma_signal": 3286, "vega_signal": 5746, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935065000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935070000}, {"instrument": "AVGO", "mid_signal": 13022, "gamma_signal": -1325, "vega_signal": -2214, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935080000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935080000}, {"instrument": "AVGO", "mid_signal": -7456, "gamma_signal": -1411, "vega_signal": -2248, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935090000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.73, "utc_time": 1773935090000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": -106, "vega_signal": -230, "option_type": "C", "stock_price": 316.73, "utc_time": 1773935095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773935095000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 80, "vega_signal": 150, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935100000}, {"instrument": "AVGO", "mid_signal": -26572, "gamma_signal": 2787, "vega_signal": 4453, "option_type": "P", "stock_price": 316.83, "utc_time": 1773935100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935105000}, {"instrument": "AVGO", "mid_signal": 11158, "gamma_signal": -1563, "vega_signal": -2852, "option_type": "P", "stock_price": 316.85, "utc_time": 1773935105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1773935110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1773935110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1773935115000}, {"instrument": "AVGO", "mid_signal": 79682, "gamma_signal": -8356, "vega_signal": -13355, "option_type": "P", "stock_price": 316.7, "utc_time": 1773935115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1773935120000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935125000}, {"instrument": "AVGO", "mid_signal": -22208, "gamma_signal": 2245, "vega_signal": 3704, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773935130000}, {"instrument": "AVGO", "mid_signal": -7783, "gamma_signal": 1273, "vega_signal": 3281, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935135000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935135000}, {"instrument": "AVGO", "mid_signal": -18180, "gamma_signal": -3907, "vega_signal": -6233, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935140000}, {"instrument": "AVGO", "mid_signal": -13430, "gamma_signal": 1349, "vega_signal": 2230, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935140000}, {"instrument": "AVGO", "mid_signal": -8384, "gamma_signal": -1144, "vega_signal": -1864, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935145000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935150000}, {"instrument": "AVGO", "mid_signal": 40290, "gamma_signal": -4047, "vega_signal": -6689, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935155000}, {"instrument": "AVGO", "mid_signal": -6818, "gamma_signal": -1465, "vega_signal": -2337, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935160000}, {"instrument": "AVGO", "mid_signal": -15408, "gamma_signal": 2016, "vega_signal": 3562, "option_type": "P", "stock_price": 316.7, "utc_time": 1773935160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1773935165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773935165000}, {"instrument": "AVGO", "mid_signal": 5232, "gamma_signal": 830, "vega_signal": 1295, "option_type": "C", "stock_price": 316.66, "utc_time": 1773935170000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": 626, "vega_signal": 1184, "option_type": "P", "stock_price": 316.66, "utc_time": 1773935170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1773935175000}, {"instrument": "AVGO", "mid_signal": 71105, "gamma_signal": -8079, "vega_signal": -13804, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935180000}, {"instrument": "AVGO", "mid_signal": 13416, "gamma_signal": -1348, "vega_signal": -2219, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935180000}, {"instrument": "AVGO", "mid_signal": -10115, "gamma_signal": -2173, "vega_signal": -5489, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935185000}, {"instrument": "AVGO", "mid_signal": -453958, "gamma_signal": 2881, "vega_signal": 3672, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935190000}, {"instrument": "AVGO", "mid_signal": 30833, "gamma_signal": -4033, "vega_signal": -7134, "option_type": "P", "stock_price": 316.72, "utc_time": 1773935190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773935195000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": -2277, "vega_signal": -5742, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935200000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.72, "utc_time": 1773935200000}, {"instrument": "AVGO", "mid_signal": -185698, "gamma_signal": -35360, "vega_signal": -56030, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935205000}, {"instrument": "AVGO", "mid_signal": 3396, "gamma_signal": -385, "vega_signal": -553, "option_type": "P", "stock_price": 316.72, "utc_time": 1773935205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935210000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935210000}, {"instrument": "AVGO", "mid_signal": 24671, "gamma_signal": 3684, "vega_signal": 5878, "option_type": "C", "stock_price": 317, "utc_time": 1773935215000}, {"instrument": "AVGO", "mid_signal": 266369, "gamma_signal": -26814, "vega_signal": -44551, "option_type": "P", "stock_price": 317, "utc_time": 1773935215000}, {"instrument": "AVGO", "mid_signal": 29817, "gamma_signal": 5271, "vega_signal": 8402, "option_type": "C", "stock_price": 317, "utc_time": 1773935220000}, {"instrument": "AVGO", "mid_signal": 30672, "gamma_signal": -3579, "vega_signal": -6134, "option_type": "P", "stock_price": 317, "utc_time": 1773935220000}, {"instrument": "AVGO", "mid_signal": 102844, "gamma_signal": 17016, "vega_signal": 26937, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935225000}, {"instrument": "AVGO", "mid_signal": 167685, "gamma_signal": -14100, "vega_signal": -22670, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935230000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935230000}, {"instrument": "AVGO", "mid_signal": -29956, "gamma_signal": -2704, "vega_signal": -4535, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935235000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -51, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1773935245000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.94, "utc_time": 1773935245000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935250000}, {"instrument": "AVGO", "mid_signal": -13318, "gamma_signal": 1341, "vega_signal": 2227, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935250000}, {"instrument": "AVGO", "mid_signal": 3859, "gamma_signal": 997, "vega_signal": 1940, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1773935255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935260000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 316.86, "utc_time": 1773935260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935265000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 316.62, "utc_time": 1773935265000}, {"instrument": "AVGO", "mid_signal": -23677, "gamma_signal": -3020, "vega_signal": -4912, "option_type": "C", "stock_price": 316.62, "utc_time": 1773935270000}, {"instrument": "AVGO", "mid_signal": -87603, "gamma_signal": 13177, "vega_signal": 25398, "option_type": "P", "stock_price": 316.62, "utc_time": 1773935270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1773935275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1773935275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1773935280000}, {"instrument": "AVGO", "mid_signal": 16467, "gamma_signal": -1390, "vega_signal": -2268, "option_type": "P", "stock_price": 316.56, "utc_time": 1773935280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1773935285000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.56, "utc_time": 1773935285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1773935290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1773935290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1773935295000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": -789, "vega_signal": -1507, "option_type": "P", "stock_price": 316.61, "utc_time": 1773935295000}, {"instrument": "AVGO", "mid_signal": 21559, "gamma_signal": 1157, "vega_signal": 2036, "option_type": "C", "stock_price": 316.77, "utc_time": 1773935300000}, {"instrument": "AVGO", "mid_signal": 17095, "gamma_signal": -2322, "vega_signal": -4263, "option_type": "P", "stock_price": 316.77, "utc_time": 1773935300000}, {"instrument": "AVGO", "mid_signal": 47257, "gamma_signal": 5287, "vega_signal": 8628, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935305000}, {"instrument": "AVGO", "mid_signal": 17475, "gamma_signal": 2895, "vega_signal": 4546, "option_type": "C", "stock_price": 317.03, "utc_time": 1773935310000}, {"instrument": "AVGO", "mid_signal": -61339, "gamma_signal": 386, "vega_signal": 831, "option_type": "P", "stock_price": 317.03, "utc_time": 1773935310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1773935315000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.1, "utc_time": 1773935315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1773935320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1773935320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1773935325000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.99, "utc_time": 1773935325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1773935330000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.03, "utc_time": 1773935330000}, {"instrument": "AVGO", "mid_signal": 20292, "gamma_signal": 4115, "vega_signal": 6267, "option_type": "C", "stock_price": 317.22, "utc_time": 1773935335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1773935335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1773935340000}, {"instrument": "AVGO", "mid_signal": 19842, "gamma_signal": -1354, "vega_signal": -2162, "option_type": "P", "stock_price": 317.2, "utc_time": 1773935340000}, {"instrument": "AVGO", "mid_signal": 15364, "gamma_signal": 1408, "vega_signal": 2274, "option_type": "C", "stock_price": 317.22, "utc_time": 1773935345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.18, "utc_time": 1773935345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1773935350000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.13, "utc_time": 1773935350000}, {"instrument": "AVGO", "mid_signal": 13620, "gamma_signal": 3316, "vega_signal": 5207, "option_type": "C", "stock_price": 317.21, "utc_time": 1773935355000}, {"instrument": "AVGO", "mid_signal": -16348, "gamma_signal": 1391, "vega_signal": 2274, "option_type": "P", "stock_price": 317.24, "utc_time": 1773935355000}, {"instrument": "AVGO", "mid_signal": 30737, "gamma_signal": 2817, "vega_signal": 4550, "option_type": "C", "stock_price": 317.3, "utc_time": 1773935360000}, {"instrument": "AVGO", "mid_signal": 12233, "gamma_signal": -1239, "vega_signal": -1774, "option_type": "P", "stock_price": 317.27, "utc_time": 1773935360000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": 108, "vega_signal": 193, "option_type": "C", "stock_price": 317.25, "utc_time": 1773935365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1773935365000}, {"instrument": "AVGO", "mid_signal": 1149164, "gamma_signal": 111583, "vega_signal": 179936, "option_type": "C", "stock_price": 317.27, "utc_time": 1773935370000}, {"instrument": "AVGO", "mid_signal": 35325, "gamma_signal": -4225, "vega_signal": -7479, "option_type": "P", "stock_price": 317.27, "utc_time": 1773935370000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": 111, "vega_signal": 196, "option_type": "C", "stock_price": 317.395, "utc_time": 1773935375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.395, "utc_time": 1773935375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935380000}, {"instrument": "AVGO", "mid_signal": -216223, "gamma_signal": 5056, "vega_signal": 10584, "option_type": "P", "stock_price": 317.4, "utc_time": 1773935380000}, {"instrument": "AVGO", "mid_signal": 60572, "gamma_signal": 6870, "vega_signal": 10545, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1773935385000}, {"instrument": "AVGO", "mid_signal": 569053, "gamma_signal": 64291, "vega_signal": 99142, "option_type": "C", "stock_price": 317.5, "utc_time": 1773935390000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.465, "utc_time": 1773935390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1773935395000}, {"instrument": "AVGO", "mid_signal": 32374, "gamma_signal": 3376, "vega_signal": 5172, "option_type": "C", "stock_price": 317.47, "utc_time": 1773935400000}, {"instrument": "AVGO", "mid_signal": 35468, "gamma_signal": -1909, "vega_signal": -3511, "option_type": "P", "stock_price": 317.52, "utc_time": 1773935400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1773935405000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.47, "utc_time": 1773935405000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": 246, "vega_signal": 404, "option_type": "C", "stock_price": 317.39, "utc_time": 1773935410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1773935410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1773935415000}, {"instrument": "AVGO", "mid_signal": 7165, "gamma_signal": -937, "vega_signal": -1717, "option_type": "P", "stock_price": 317.39, "utc_time": 1773935415000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": -177, "vega_signal": -325, "option_type": "C", "stock_price": 317.42, "utc_time": 1773935420000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": -165, "vega_signal": -909, "option_type": "P", "stock_price": 317.42, "utc_time": 1773935420000}, {"instrument": "AVGO", "mid_signal": -121529, "gamma_signal": -20456, "vega_signal": -31155, "option_type": "C", "stock_price": 317.42, "utc_time": 1773935425000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.41, "utc_time": 1773935425000}, {"instrument": "AVGO", "mid_signal": 24823, "gamma_signal": 5377, "vega_signal": 8350, "option_type": "C", "stock_price": 317.41, "utc_time": 1773935430000}, {"instrument": "AVGO", "mid_signal": 38401, "gamma_signal": -5813, "vega_signal": -11496, "option_type": "P", "stock_price": 317.41, "utc_time": 1773935430000}, {"instrument": "AVGO", "mid_signal": 218924, "gamma_signal": 32677, "vega_signal": 51526, "option_type": "C", "stock_price": 317.63, "utc_time": 1773935435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1773935435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1773935440000}, {"instrument": "AVGO", "mid_signal": 47637, "gamma_signal": -5636, "vega_signal": -9942, "option_type": "P", "stock_price": 317.6, "utc_time": 1773935440000}, {"instrument": "AVGO", "mid_signal": -1548, "gamma_signal": -409, "vega_signal": -705, "option_type": "C", "stock_price": 317.56, "utc_time": 1773935445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773935445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1773935450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1773935450000}, {"instrument": "AVGO", "mid_signal": 12663, "gamma_signal": 2039, "vega_signal": 3194, "option_type": "C", "stock_price": 317.51, "utc_time": 1773935455000}, {"instrument": "AVGO", "mid_signal": 113185, "gamma_signal": -14042, "vega_signal": -24762, "option_type": "P", "stock_price": 317.51, "utc_time": 1773935455000}, {"instrument": "AVGO", "mid_signal": 369076, "gamma_signal": 2695, "vega_signal": 4300, "option_type": "C", "stock_price": 317.76, "utc_time": 1773935460000}, {"instrument": "AVGO", "mid_signal": 154447, "gamma_signal": -13848, "vega_signal": -22733, "option_type": "P", "stock_price": 317.76, "utc_time": 1773935460000}, {"instrument": "AVGO", "mid_signal": 1173023, "gamma_signal": 82717, "vega_signal": 131133, "option_type": "C", "stock_price": 317.75, "utc_time": 1773935465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1773935465000}, {"instrument": "AVGO", "mid_signal": 3534, "gamma_signal": 7, "vega_signal": 84, "option_type": "C", "stock_price": 317.77, "utc_time": 1773935470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773935470000}, {"instrument": "AVGO", "mid_signal": -56931, "gamma_signal": -5531, "vega_signal": -8957, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935475000}, {"instrument": "AVGO", "mid_signal": 32302, "gamma_signal": -5028, "vega_signal": -10401, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935475000}, {"instrument": "AVGO", "mid_signal": -63353, "gamma_signal": -10203, "vega_signal": -15980, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935480000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": -747, "vega_signal": -1429, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935485000}, {"instrument": "AVGO", "mid_signal": 7013, "gamma_signal": -942, "vega_signal": -1696, "option_type": "P", "stock_price": 317.66, "utc_time": 1773935485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1773935490000}, {"instrument": "AVGO", "mid_signal": 14024, "gamma_signal": -1885, "vega_signal": -3392, "option_type": "P", "stock_price": 317.62, "utc_time": 1773935490000}, {"instrument": "AVGO", "mid_signal": 1632112, "gamma_signal": 169674, "vega_signal": 281453, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1773935495000}, {"instrument": "AVGO", "mid_signal": -1676, "gamma_signal": -226, "vega_signal": -365, "option_type": "C", "stock_price": 317.74, "utc_time": 1773935500000}, {"instrument": "AVGO", "mid_signal": -30595, "gamma_signal": 214, "vega_signal": 456, "option_type": "P", "stock_price": 317.74, "utc_time": 1773935500000}, {"instrument": "AVGO", "mid_signal": -15842, "gamma_signal": -1226, "vega_signal": -2091, "option_type": "C", "stock_price": 317.76, "utc_time": 1773935505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1773935505000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": -254, "vega_signal": -447, "option_type": "C", "stock_price": 317.68, "utc_time": 1773935510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1773935510000}, {"instrument": "AVGO", "mid_signal": 18465, "gamma_signal": 995, "vega_signal": 1790, "option_type": "C", "stock_price": 317.82, "utc_time": 1773935515000}, {"instrument": "AVGO", "mid_signal": 27826, "gamma_signal": -3692, "vega_signal": -6759, "option_type": "P", "stock_price": 317.68, "utc_time": 1773935515000}, {"instrument": "AVGO", "mid_signal": 218101, "gamma_signal": 17361, "vega_signal": 29791, "option_type": "C", "stock_price": 317.82, "utc_time": 1773935520000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935525000}, {"instrument": "AVGO", "mid_signal": -5547, "gamma_signal": -1140, "vega_signal": -1816, "option_type": "C", "stock_price": 317.78, "utc_time": 1773935530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935535000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 317.84, "utc_time": 1773935535000}, {"instrument": "AVGO", "mid_signal": -6133, "gamma_signal": -1643, "vega_signal": -2847, "option_type": "C", "stock_price": 317.84, "utc_time": 1773935540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773935540000}, {"instrument": "AVGO", "mid_signal": -9470, "gamma_signal": -1240, "vega_signal": -1983, "option_type": "C", "stock_price": 317.8, "utc_time": 1773935545000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": -1280, "vega_signal": -2186, "option_type": "P", "stock_price": 317.8, "utc_time": 1773935545000}, {"instrument": "AVGO", "mid_signal": 73982, "gamma_signal": 10659, "vega_signal": 16908, "option_type": "C", "stock_price": 317.9, "utc_time": 1773935550000}, {"instrument": "AVGO", "mid_signal": 46582, "gamma_signal": -4223, "vega_signal": -6845, "option_type": "P", "stock_price": 317.8, "utc_time": 1773935550000}, {"instrument": "AVGO", "mid_signal": 24942, "gamma_signal": 906, "vega_signal": 1675, "option_type": "C", "stock_price": 317.95, "utc_time": 1773935555000}, {"instrument": "AVGO", "mid_signal": 80856, "gamma_signal": -10289, "vega_signal": -18972, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935555000}, {"instrument": "AVGO", "mid_signal": 82864, "gamma_signal": 8713, "vega_signal": 14224, "option_type": "C", "stock_price": 318.05, "utc_time": 1773935560000}, {"instrument": "AVGO", "mid_signal": 104677, "gamma_signal": -12092, "vega_signal": -21822, "option_type": "P", "stock_price": 318, "utc_time": 1773935560000}, {"instrument": "AVGO", "mid_signal": -26161, "gamma_signal": -2721, "vega_signal": -4456, "option_type": "C", "stock_price": 318, "utc_time": 1773935565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773935565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773935570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773935570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773935575000}, {"instrument": "AVGO", "mid_signal": -5097, "gamma_signal": 720, "vega_signal": 1395, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935580000}, {"instrument": "AVGO", "mid_signal": 121080, "gamma_signal": -17025, "vega_signal": -35276, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935580000}, {"instrument": "AVGO", "mid_signal": 6707, "gamma_signal": 1058, "vega_signal": 1655, "option_type": "C", "stock_price": 318.1, "utc_time": 1773935585000}, {"instrument": "AVGO", "mid_signal": -1132748, "gamma_signal": 64052, "vega_signal": 105407, "option_type": "P", "stock_price": 317.92, "utc_time": 1773935585000}, {"instrument": "AVGO", "mid_signal": 6708, "gamma_signal": 1058, "vega_signal": 1655, "option_type": "C", "stock_price": 318.15, "utc_time": 1773935590000}, {"instrument": "AVGO", "mid_signal": -1447200, "gamma_signal": 81175, "vega_signal": 133553, "option_type": "P", "stock_price": 318.15, "utc_time": 1773935590000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": -1058, "vega_signal": -1654, "option_type": "C", "stock_price": 318.01, "utc_time": 1773935595000}, {"instrument": "AVGO", "mid_signal": -131515, "gamma_signal": 7377, "vega_signal": 12132, "option_type": "P", "stock_price": 318.05, "utc_time": 1773935595000}, {"instrument": "AVGO", "mid_signal": 9514, "gamma_signal": 1640, "vega_signal": 2571, "option_type": "C", "stock_price": 318.05, "utc_time": 1773935600000}, {"instrument": "AVGO", "mid_signal": -50247, "gamma_signal": 2935, "vega_signal": 3519, "option_type": "P", "stock_price": 318.05, "utc_time": 1773935600000}, {"instrument": "AVGO", "mid_signal": -13079, "gamma_signal": -1360, "vega_signal": -2228, "option_type": "C", "stock_price": 317.99, "utc_time": 1773935605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1773935605000}, {"instrument": "AVGO", "mid_signal": 19260, "gamma_signal": 2719, "vega_signal": 4347, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935610000}, {"instrument": "AVGO", "mid_signal": -12052, "gamma_signal": 1248, "vega_signal": 2179, "option_type": "P", "stock_price": 317.97, "utc_time": 1773935610000}, {"instrument": "AVGO", "mid_signal": 143228, "gamma_signal": 32318, "vega_signal": 50628, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935615000}, {"instrument": "AVGO", "mid_signal": -21058, "gamma_signal": 3272, "vega_signal": 6477, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935615000}, {"instrument": "AVGO", "mid_signal": -33588, "gamma_signal": -3827, "vega_signal": -6173, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935620000}, {"instrument": "AVGO", "mid_signal": -241233, "gamma_signal": -28118, "vega_signal": -45230, "option_type": "C", "stock_price": 317.85, "utc_time": 1773935625000}, {"instrument": "AVGO", "mid_signal": -6708, "gamma_signal": 893, "vega_signal": 1655, "option_type": "P", "stock_price": 317.89, "utc_time": 1773935625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773935630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773935630000}, {"instrument": "AVGO", "mid_signal": -13875, "gamma_signal": -760, "vega_signal": -1345, "option_type": "C", "stock_price": 317.865, "utc_time": 1773935635000}, {"instrument": "AVGO", "mid_signal": 75038, "gamma_signal": -12220, "vega_signal": -26766, "option_type": "P", "stock_price": 317.865, "utc_time": 1773935635000}, {"instrument": "AVGO", "mid_signal": -7025, "gamma_signal": -1066, "vega_signal": -1700, "option_type": "C", "stock_price": 317.8, "utc_time": 1773935640000}, {"instrument": "AVGO", "mid_signal": -185426, "gamma_signal": 13947, "vega_signal": 22336, "option_type": "P", "stock_price": 317.8, "utc_time": 1773935640000}, {"instrument": "AVGO", "mid_signal": 132697, "gamma_signal": 13795, "vega_signal": 22346, "option_type": "C", "stock_price": 317.77, "utc_time": 1773935645000}, {"instrument": "AVGO", "mid_signal": 395, "gamma_signal": -56, "vega_signal": -184, "option_type": "P", "stock_price": 317.77, "utc_time": 1773935645000}, {"instrument": "AVGO", "mid_signal": -7023, "gamma_signal": -1065, "vega_signal": -1699, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935650000}, {"instrument": "AVGO", "mid_signal": 5600, "gamma_signal": -889, "vega_signal": -2139, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935650000}, {"instrument": "AVGO", "mid_signal": 9921, "gamma_signal": 1266, "vega_signal": 2025, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935655000}, {"instrument": "AVGO", "mid_signal": 30073, "gamma_signal": 3848, "vega_signal": 6122, "option_type": "C", "stock_price": 317.65, "utc_time": 1773935660000}, {"instrument": "AVGO", "mid_signal": -11778, "gamma_signal": 1255, "vega_signal": 2162, "option_type": "P", "stock_price": 317.65, "utc_time": 1773935660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1773935665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1773935665000}, {"instrument": "AVGO", "mid_signal": -360, "gamma_signal": -93, "vega_signal": -185, "option_type": "C", "stock_price": 317.67, "utc_time": 1773935670000}, {"instrument": "AVGO", "mid_signal": -18537, "gamma_signal": 1394, "vega_signal": 2233, "option_type": "P", "stock_price": 317.71, "utc_time": 1773935670000}, {"instrument": "AVGO", "mid_signal": 7023, "gamma_signal": 1065, "vega_signal": 1699, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935675000}, {"instrument": "AVGO", "mid_signal": 53108, "gamma_signal": -5319, "vega_signal": -8986, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935675000}, {"instrument": "AVGO", "mid_signal": 26529, "gamma_signal": 2758, "vega_signal": 4468, "option_type": "C", "stock_price": 317.66, "utc_time": 1773935680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935680000}, {"instrument": "AVGO", "mid_signal": 7023, "gamma_signal": 1065, "vega_signal": 1699, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935685000}, {"instrument": "AVGO", "mid_signal": -26710, "gamma_signal": -1283, "vega_signal": -2265, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1773935695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935695000}, {"instrument": "AVGO", "mid_signal": 122780, "gamma_signal": 17194, "vega_signal": 27414, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935700000}, {"instrument": "AVGO", "mid_signal": 25130, "gamma_signal": -2675, "vega_signal": -5234, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935700000}, {"instrument": "AVGO", "mid_signal": 20299, "gamma_signal": 2446, "vega_signal": 3935, "option_type": "C", "stock_price": 317.88, "utc_time": 1773935705000}, {"instrument": "AVGO", "mid_signal": 670735, "gamma_signal": -89259, "vega_signal": -165483, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935705000}, {"instrument": "AVGO", "mid_signal": 9926, "gamma_signal": 1266, "vega_signal": 2026, "option_type": "C", "stock_price": 317.88, "utc_time": 1773935710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935710000}, {"instrument": "AVGO", "mid_signal": 91661, "gamma_signal": 10440, "vega_signal": 16971, "option_type": "C", "stock_price": 317.88, "utc_time": 1773935715000}, {"instrument": "AVGO", "mid_signal": 872284, "gamma_signal": -116081, "vega_signal": -215209, "option_type": "P", "stock_price": 318, "utc_time": 1773935715000}, {"instrument": "AVGO", "mid_signal": -16750, "gamma_signal": -1355, "vega_signal": -2279, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773935720000}, {"instrument": "AVGO", "mid_signal": -128473, "gamma_signal": -13533, "vega_signal": -22262, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1773935725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935730000}, {"instrument": "AVGO", "mid_signal": 7547, "gamma_signal": -1258, "vega_signal": -2703, "option_type": "P", "stock_price": 318.02, "utc_time": 1773935730000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": -339, "vega_signal": -510, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935735000}, {"instrument": "AVGO", "mid_signal": -23797, "gamma_signal": 2537, "vega_signal": 4337, "option_type": "P", "stock_price": 317.93, "utc_time": 1773935735000}, {"instrument": "AVGO", "mid_signal": 13184, "gamma_signal": 1354, "vega_signal": 2230, "option_type": "C", "stock_price": 317.89, "utc_time": 1773935740000}, {"instrument": "AVGO", "mid_signal": -59484, "gamma_signal": 6342, "vega_signal": 10840, "option_type": "P", "stock_price": 317.89, "utc_time": 1773935740000}, {"instrument": "AVGO", "mid_signal": -158249, "gamma_signal": -16248, "vega_signal": -26767, "option_type": "C", "stock_price": 318.05, "utc_time": 1773935745000}, {"instrument": "AVGO", "mid_signal": 6661, "gamma_signal": -907, "vega_signal": -1647, "option_type": "P", "stock_price": 317.89, "utc_time": 1773935745000}, {"instrument": "AVGO", "mid_signal": 355430, "gamma_signal": 72716, "vega_signal": 114371, "option_type": "C", "stock_price": 318.33, "utc_time": 1773935750000}, {"instrument": "AVGO", "mid_signal": 293768, "gamma_signal": -24698, "vega_signal": -41777, "option_type": "P", "stock_price": 318.33, "utc_time": 1773935750000}, {"instrument": "AVGO", "mid_signal": 13857, "gamma_signal": 2465, "vega_signal": 3919, "option_type": "C", "stock_price": 318.33, "utc_time": 1773935755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773935755000}, {"instrument": "AVGO", "mid_signal": 25238, "gamma_signal": 3584, "vega_signal": 5760, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935760000}, {"instrument": "AVGO", "mid_signal": -104401, "gamma_signal": 13167, "vega_signal": 23415, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935760000}, {"instrument": "AVGO", "mid_signal": 745251, "gamma_signal": 70973, "vega_signal": 115822, "option_type": "C", "stock_price": 318.48, "utc_time": 1773935765000}, {"instrument": "AVGO", "mid_signal": 15339, "gamma_signal": -2329, "vega_signal": -4953, "option_type": "P", "stock_price": 318.59, "utc_time": 1773935765000}, {"instrument": "AVGO", "mid_signal": 59119, "gamma_signal": 5724, "vega_signal": 9485, "option_type": "C", "stock_price": 318.59, "utc_time": 1773935770000}, {"instrument": "AVGO", "mid_signal": 20563, "gamma_signal": -2404, "vega_signal": -4843, "option_type": "P", "stock_price": 318.59, "utc_time": 1773935770000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 318.5, "utc_time": 1773935775000}, {"instrument": "AVGO", "mid_signal": 47694, "gamma_signal": -5085, "vega_signal": -8692, "option_type": "P", "stock_price": 318.61, "utc_time": 1773935775000}, {"instrument": "AVGO", "mid_signal": 1049369, "gamma_signal": 152480, "vega_signal": 246679, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773935780000}, {"instrument": "AVGO", "mid_signal": -14159, "gamma_signal": -1351, "vega_signal": -2269, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935785000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": -167, "vega_signal": -737, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935785000}, {"instrument": "AVGO", "mid_signal": 113975, "gamma_signal": 9052, "vega_signal": 15499, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935790000}, {"instrument": "AVGO", "mid_signal": 18605, "gamma_signal": -2562, "vega_signal": -4746, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935790000}, {"instrument": "AVGO", "mid_signal": 21145, "gamma_signal": 1972, "vega_signal": 3302, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935795000}, {"instrument": "AVGO", "mid_signal": -12897, "gamma_signal": 1224, "vega_signal": 1535, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935795000}, {"instrument": "AVGO", "mid_signal": 17864, "gamma_signal": 2402, "vega_signal": 3677, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935800000}, {"instrument": "AVGO", "mid_signal": 11165, "gamma_signal": -1216, "vega_signal": -2128, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935800000}, {"instrument": "AVGO", "mid_signal": 14747, "gamma_signal": 1515, "vega_signal": 2530, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935805000}, {"instrument": "AVGO", "mid_signal": 480, "gamma_signal": -53, "vega_signal": -268, "option_type": "P", "stock_price": 318.4, "utc_time": 1773935805000}, {"instrument": "AVGO", "mid_signal": 99043, "gamma_signal": 9447, "vega_signal": 15872, "option_type": "C", "stock_price": 318.31, "utc_time": 1773935810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773935810000}, {"instrument": "AVGO", "mid_signal": 28088, "gamma_signal": 2641, "vega_signal": 4429, "option_type": "C", "stock_price": 318.31, "utc_time": 1773935815000}, {"instrument": "AVGO", "mid_signal": 6197, "gamma_signal": -853, "vega_signal": -1581, "option_type": "P", "stock_price": 318.31, "utc_time": 1773935815000}, {"instrument": "AVGO", "mid_signal": 28311, "gamma_signal": 2700, "vega_signal": 4537, "option_type": "C", "stock_price": 318.46, "utc_time": 1773935820000}, {"instrument": "AVGO", "mid_signal": 6199, "gamma_signal": -854, "vega_signal": -1581, "option_type": "P", "stock_price": 318.41, "utc_time": 1773935820000}, {"instrument": "AVGO", "mid_signal": 20700, "gamma_signal": 2490, "vega_signal": 4105, "option_type": "C", "stock_price": 318.41, "utc_time": 1773935825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773935825000}, {"instrument": "AVGO", "mid_signal": 9847, "gamma_signal": 295, "vega_signal": 643, "option_type": "C", "stock_price": 318.41, "utc_time": 1773935830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773935830000}, {"instrument": "AVGO", "mid_signal": 162677, "gamma_signal": 16261, "vega_signal": 27226, "option_type": "C", "stock_price": 318.27, "utc_time": 1773935835000}, {"instrument": "AVGO", "mid_signal": -223111, "gamma_signal": 24298, "vega_signal": 42533, "option_type": "P", "stock_price": 318.28, "utc_time": 1773935835000}, {"instrument": "AVGO", "mid_signal": 66555, "gamma_signal": 5265, "vega_signal": 8931, "option_type": "C", "stock_price": 318.42, "utc_time": 1773935840000}, {"instrument": "AVGO", "mid_signal": 94237, "gamma_signal": -14697, "vega_signal": -33105, "option_type": "P", "stock_price": 318.29, "utc_time": 1773935840000}, {"instrument": "AVGO", "mid_signal": 115791, "gamma_signal": 2927, "vega_signal": 5414, "option_type": "C", "stock_price": 318.42, "utc_time": 1773935845000}, {"instrument": "AVGO", "mid_signal": -14462, "gamma_signal": 1380, "vega_signal": 2273, "option_type": "P", "stock_price": 318.42, "utc_time": 1773935845000}, {"instrument": "AVGO", "mid_signal": 59576, "gamma_signal": 6584, "vega_signal": 10613, "option_type": "C", "stock_price": 318.69, "utc_time": 1773935850000}, {"instrument": "AVGO", "mid_signal": 67816, "gamma_signal": -7392, "vega_signal": -12817, "option_type": "P", "stock_price": 318.69, "utc_time": 1773935850000}, {"instrument": "AVGO", "mid_signal": 28035, "gamma_signal": 2835, "vega_signal": 4634, "option_type": "C", "stock_price": 318.51, "utc_time": 1773935855000}, {"instrument": "AVGO", "mid_signal": 46153, "gamma_signal": -6807, "vega_signal": -13075, "option_type": "P", "stock_price": 318.69, "utc_time": 1773935855000}, {"instrument": "AVGO", "mid_signal": 13901, "gamma_signal": 1387, "vega_signal": 2260, "option_type": "C", "stock_price": 318.51, "utc_time": 1773935860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773935860000}, {"instrument": "AVGO", "mid_signal": 110605, "gamma_signal": 2304, "vega_signal": 4768, "option_type": "C", "stock_price": 318.3, "utc_time": 1773935865000}, {"instrument": "AVGO", "mid_signal": -22587, "gamma_signal": 2462, "vega_signal": 4269, "option_type": "P", "stock_price": 318.3, "utc_time": 1773935865000}, {"instrument": "AVGO", "mid_signal": 27785, "gamma_signal": 2772, "vega_signal": 4518, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935870000}, {"instrument": "AVGO", "mid_signal": -11294, "gamma_signal": 1231, "vega_signal": 2134, "option_type": "P", "stock_price": 318.3, "utc_time": 1773935870000}, {"instrument": "AVGO", "mid_signal": 55574, "gamma_signal": 5544, "vega_signal": 9036, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935875000}, {"instrument": "AVGO", "mid_signal": 160295, "gamma_signal": 16353, "vega_signal": 26609, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935880000}, {"instrument": "AVGO", "mid_signal": -135304, "gamma_signal": -9311, "vega_signal": -15972, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935885000}, {"instrument": "AVGO", "mid_signal": 31555, "gamma_signal": -4321, "vega_signal": -7986, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935885000}, {"instrument": "AVGO", "mid_signal": -11140, "gamma_signal": -2973, "vega_signal": -4639, "option_type": "C", "stock_price": 318.21, "utc_time": 1773935890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935890000}, {"instrument": "AVGO", "mid_signal": 76526, "gamma_signal": 557, "vega_signal": 995, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935895000}, {"instrument": "AVGO", "mid_signal": 89475, "gamma_signal": -6792, "vega_signal": -11304, "option_type": "P", "stock_price": 318.4, "utc_time": 1773935895000}, {"instrument": "AVGO", "mid_signal": 370505, "gamma_signal": 28514, "vega_signal": 47661, "option_type": "C", "stock_price": 318.47, "utc_time": 1773935900000}, {"instrument": "AVGO", "mid_signal": 9174, "gamma_signal": -1507, "vega_signal": -3310, "option_type": "P", "stock_price": 318.4, "utc_time": 1773935900000}, {"instrument": "AVGO", "mid_signal": 372140, "gamma_signal": 35557, "vega_signal": 58833, "option_type": "C", "stock_price": 318.59, "utc_time": 1773935905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773935905000}, {"instrument": "AVGO", "mid_signal": -48948, "gamma_signal": -5308, "vega_signal": -8681, "option_type": "C", "stock_price": 318.59, "utc_time": 1773935910000}, {"instrument": "AVGO", "mid_signal": 28954, "gamma_signal": -2743, "vega_signal": -4548, "option_type": "P", "stock_price": 318.59, "utc_time": 1773935910000}, {"instrument": "AVGO", "mid_signal": 73097, "gamma_signal": 6803, "vega_signal": 11314, "option_type": "C", "stock_price": 318.48, "utc_time": 1773935915000}, {"instrument": "AVGO", "mid_signal": 18551, "gamma_signal": -3029, "vega_signal": -6676, "option_type": "P", "stock_price": 318.48, "utc_time": 1773935915000}, {"instrument": "AVGO", "mid_signal": 82491, "gamma_signal": 7913, "vega_signal": 13118, "option_type": "C", "stock_price": 318.6, "utc_time": 1773935920000}, {"instrument": "AVGO", "mid_signal": 13191, "gamma_signal": -1968, "vega_signal": -3953, "option_type": "P", "stock_price": 318.6, "utc_time": 1773935920000}, {"instrument": "AVGO", "mid_signal": 21430, "gamma_signal": 2473, "vega_signal": 4025, "option_type": "C", "stock_price": 318.6, "utc_time": 1773935925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773935925000}, {"instrument": "AVGO", "mid_signal": 97596, "gamma_signal": 9560, "vega_signal": 15828, "option_type": "C", "stock_price": 318.6, "utc_time": 1773935930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773935930000}, {"instrument": "AVGO", "mid_signal": -28023, "gamma_signal": -2780, "vega_signal": -4565, "option_type": "C", "stock_price": 318.63, "utc_time": 1773935935000}, {"instrument": "AVGO", "mid_signal": -25174, "gamma_signal": 4003, "vega_signal": 8451, "option_type": "P", "stock_price": 318.63, "utc_time": 1773935935000}, {"instrument": "AVGO", "mid_signal": 421690, "gamma_signal": 53768, "vega_signal": 85700, "option_type": "C", "stock_price": 318.62, "utc_time": 1773935940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773935940000}, {"instrument": "AVGO", "mid_signal": 17361, "gamma_signal": 1343, "vega_signal": 2275, "option_type": "C", "stock_price": 318.62, "utc_time": 1773935945000}, {"instrument": "AVGO", "mid_signal": 40557, "gamma_signal": -3235, "vega_signal": -5215, "option_type": "P", "stock_price": 318.64, "utc_time": 1773935945000}, {"instrument": "AVGO", "mid_signal": -69720, "gamma_signal": -6830, "vega_signal": -11307, "option_type": "C", "stock_price": 318.64, "utc_time": 1773935950000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": -865, "vega_signal": -1596, "option_type": "P", "stock_price": 318.64, "utc_time": 1773935950000}, {"instrument": "AVGO", "mid_signal": -130036, "gamma_signal": -30851, "vega_signal": -49135, "option_type": "C", "stock_price": 318.57, "utc_time": 1773935955000}, {"instrument": "AVGO", "mid_signal": 1856, "gamma_signal": -303, "vega_signal": -668, "option_type": "P", "stock_price": 318.57, "utc_time": 1773935955000}, {"instrument": "AVGO", "mid_signal": 86727, "gamma_signal": 8824, "vega_signal": 14548, "option_type": "C", "stock_price": 318.52, "utc_time": 1773935960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773935960000}, {"instrument": "AVGO", "mid_signal": 126253, "gamma_signal": 12444, "vega_signal": 20586, "option_type": "C", "stock_price": 318.52, "utc_time": 1773935965000}, {"instrument": "AVGO", "mid_signal": -22523, "gamma_signal": 2485, "vega_signal": 4265, "option_type": "P", "stock_price": 318.52, "utc_time": 1773935965000}, {"instrument": "AVGO", "mid_signal": 119009, "gamma_signal": 11313, "vega_signal": 18594, "option_type": "C", "stock_price": 318.52, "utc_time": 1773935970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773935970000}, {"instrument": "AVGO", "mid_signal": 285835, "gamma_signal": -8128, "vega_signal": -12417, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773935975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935980000}, {"instrument": "AVGO", "mid_signal": 14075, "gamma_signal": 1381, "vega_signal": 2265, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935985000}, {"instrument": "AVGO", "mid_signal": 14075, "gamma_signal": 1381, "vega_signal": 2265, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935990000}, {"instrument": "AVGO", "mid_signal": -17945, "gamma_signal": -2507, "vega_signal": -4007, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935995000}, {"instrument": "AVGO", "mid_signal": -16024, "gamma_signal": -1820, "vega_signal": -2959, "option_type": "C", "stock_price": 318.48, "utc_time": 1773936000000}, {"instrument": "AVGO", "mid_signal": 297069, "gamma_signal": -5551, "vega_signal": -7466, "option_type": "P", "stock_price": 318.48, "utc_time": 1773936000000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": -120, "vega_signal": -203, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773936005000}, {"instrument": "AVGO", "mid_signal": 9367, "gamma_signal": 562, "vega_signal": 1050, "option_type": "C", "stock_price": 318.16, "utc_time": 1773936010000}, {"instrument": "AVGO", "mid_signal": -236050, "gamma_signal": 29816, "vega_signal": 53002, "option_type": "P", "stock_price": 318.11, "utc_time": 1773936010000}, {"instrument": "AVGO", "mid_signal": 202864, "gamma_signal": 16009, "vega_signal": 27206, "option_type": "C", "stock_price": 318.11, "utc_time": 1773936015000}, {"instrument": "AVGO", "mid_signal": -14307, "gamma_signal": 1357, "vega_signal": 2268, "option_type": "P", "stock_price": 318.11, "utc_time": 1773936015000}, {"instrument": "AVGO", "mid_signal": -30974, "gamma_signal": -6367, "vega_signal": -9860, "option_type": "C", "stock_price": 318, "utc_time": 1773936020000}, {"instrument": "AVGO", "mid_signal": -6104, "gamma_signal": 858, "vega_signal": 1564, "option_type": "P", "stock_price": 318.11, "utc_time": 1773936020000}, {"instrument": "AVGO", "mid_signal": 13309, "gamma_signal": 1383, "vega_signal": 2233, "option_type": "C", "stock_price": 318, "utc_time": 1773936025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773936025000}, {"instrument": "AVGO", "mid_signal": 7721, "gamma_signal": 203, "vega_signal": 409, "option_type": "C", "stock_price": 317.98, "utc_time": 1773936030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773936030000}, {"instrument": "AVGO", "mid_signal": -26617, "gamma_signal": -2766, "vega_signal": -4466, "option_type": "C", "stock_price": 317.98, "utc_time": 1773936035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773936035000}, {"instrument": "AVGO", "mid_signal": 7063, "gamma_signal": 1069, "vega_signal": 1702, "option_type": "C", "stock_price": 318.19, "utc_time": 1773936040000}, {"instrument": "AVGO", "mid_signal": -6598, "gamma_signal": 895, "vega_signal": 1636, "option_type": "P", "stock_price": 317.98, "utc_time": 1773936040000}, {"instrument": "AVGO", "mid_signal": 39948, "gamma_signal": 4151, "vega_signal": 6702, "option_type": "C", "stock_price": 318.16, "utc_time": 1773936045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773936045000}, {"instrument": "AVGO", "mid_signal": 26646, "gamma_signal": 2769, "vega_signal": 4471, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773936050000}, {"instrument": "AVGO", "mid_signal": 89829, "gamma_signal": 9729, "vega_signal": 15614, "option_type": "C", "stock_price": 318.5, "utc_time": 1773936055000}, {"instrument": "AVGO", "mid_signal": 13217, "gamma_signal": -1793, "vega_signal": -3277, "option_type": "P", "stock_price": 318.5, "utc_time": 1773936055000}, {"instrument": "AVGO", "mid_signal": 132505, "gamma_signal": 17970, "vega_signal": 28445, "option_type": "C", "stock_price": 318.57, "utc_time": 1773936060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773936060000}, {"instrument": "AVGO", "mid_signal": -13333, "gamma_signal": -1385, "vega_signal": -2237, "option_type": "C", "stock_price": 318.57, "utc_time": 1773936065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773936065000}, {"instrument": "AVGO", "mid_signal": 306690, "gamma_signal": 41063, "vega_signal": 65241, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936070000}, {"instrument": "AVGO", "mid_signal": 69426, "gamma_signal": -3028, "vega_signal": -4471, "option_type": "P", "stock_price": 318.69, "utc_time": 1773936070000}, {"instrument": "AVGO", "mid_signal": 5279, "gamma_signal": 2100, "vega_signal": 3196, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936075000}, {"instrument": "AVGO", "mid_signal": 27349, "gamma_signal": 2936, "vega_signal": 4824, "option_type": "C", "stock_price": 318.7, "utc_time": 1773936080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936080000}, {"instrument": "AVGO", "mid_signal": 173900, "gamma_signal": 14722, "vega_signal": 24631, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936085000}, {"instrument": "AVGO", "mid_signal": 101389, "gamma_signal": -16550, "vega_signal": -35531, "option_type": "P", "stock_price": 318.7, "utc_time": 1773936085000}, {"instrument": "AVGO", "mid_signal": 225005, "gamma_signal": 20441, "vega_signal": 33312, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936090000}, {"instrument": "AVGO", "mid_signal": -998, "gamma_signal": 173, "vega_signal": 404, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936090000}, {"instrument": "AVGO", "mid_signal": 32080, "gamma_signal": 3452, "vega_signal": 4823, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936095000}, {"instrument": "AVGO", "mid_signal": 98774, "gamma_signal": -9771, "vega_signal": -16036, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936095000}, {"instrument": "AVGO", "mid_signal": -6986, "gamma_signal": -233, "vega_signal": -512, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936105000}, {"instrument": "AVGO", "mid_signal": 5224, "gamma_signal": 915, "vega_signal": 1420, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936110000}, {"instrument": "AVGO", "mid_signal": -18558, "gamma_signal": -2765, "vega_signal": -4204, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936115000}, {"instrument": "AVGO", "mid_signal": 39159, "gamma_signal": 4176, "vega_signal": 6615, "option_type": "C", "stock_price": 318.79, "utc_time": 1773936120000}, {"instrument": "AVGO", "mid_signal": 30179, "gamma_signal": -4162, "vega_signal": -7776, "option_type": "P", "stock_price": 318.79, "utc_time": 1773936120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936125000}, {"instrument": "AVGO", "mid_signal": -1790, "gamma_signal": 270, "vega_signal": 867, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936125000}, {"instrument": "AVGO", "mid_signal": 174069, "gamma_signal": 17099, "vega_signal": 27521, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936130000}, {"instrument": "AVGO", "mid_signal": -3325, "gamma_signal": -668, "vega_signal": -1040, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936135000}, {"instrument": "AVGO", "mid_signal": 159066, "gamma_signal": 15552, "vega_signal": 24855, "option_type": "C", "stock_price": 318.96, "utc_time": 1773936140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936140000}, {"instrument": "AVGO", "mid_signal": 9983, "gamma_signal": -2483, "vega_signal": -3656, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773936145000}, {"instrument": "AVGO", "mid_signal": 6991, "gamma_signal": 234, "vega_signal": 513, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936155000}, {"instrument": "AVGO", "mid_signal": -13584, "gamma_signal": -4335, "vega_signal": -6706, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936160000}, {"instrument": "AVGO", "mid_signal": 10813, "gamma_signal": -1699, "vega_signal": -3348, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936160000}, {"instrument": "AVGO", "mid_signal": 471529, "gamma_signal": 49491, "vega_signal": 78394, "option_type": "C", "stock_price": 319.13, "utc_time": 1773936165000}, {"instrument": "AVGO", "mid_signal": 20802, "gamma_signal": -1948, "vega_signal": -3543, "option_type": "P", "stock_price": 319.13, "utc_time": 1773936165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773936170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773936170000}, {"instrument": "AVGO", "mid_signal": 19086, "gamma_signal": 1925, "vega_signal": 3065, "option_type": "C", "stock_price": 319.11, "utc_time": 1773936175000}, {"instrument": "AVGO", "mid_signal": 42559, "gamma_signal": -5358, "vega_signal": -10277, "option_type": "P", "stock_price": 319.11, "utc_time": 1773936175000}, {"instrument": "AVGO", "mid_signal": 519684, "gamma_signal": 25819, "vega_signal": 40167, "option_type": "C", "stock_price": 319.12, "utc_time": 1773936180000}, {"instrument": "AVGO", "mid_signal": -1729, "gamma_signal": 286, "vega_signal": 632, "option_type": "P", "stock_price": 319.12, "utc_time": 1773936180000}, {"instrument": "AVGO", "mid_signal": 637745, "gamma_signal": 62898, "vega_signal": 100056, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936185000}, {"instrument": "AVGO", "mid_signal": -17580, "gamma_signal": 1807, "vega_signal": 3018, "option_type": "P", "stock_price": 319.12, "utc_time": 1773936185000}, {"instrument": "AVGO", "mid_signal": 12530, "gamma_signal": 346, "vega_signal": 558, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936190000}, {"instrument": "AVGO", "mid_signal": 32353, "gamma_signal": 2767, "vega_signal": 4451, "option_type": "C", "stock_price": 319.12, "utc_time": 1773936195000}, {"instrument": "AVGO", "mid_signal": 17897, "gamma_signal": -2499, "vega_signal": -4633, "option_type": "P", "stock_price": 319.12, "utc_time": 1773936195000}, {"instrument": "AVGO", "mid_signal": 5188, "gamma_signal": 918, "vega_signal": 1413, "option_type": "C", "stock_price": 319.11, "utc_time": 1773936200000}, {"instrument": "AVGO", "mid_signal": 5966, "gamma_signal": -833, "vega_signal": -1544, "option_type": "P", "stock_price": 319.12, "utc_time": 1773936200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1773936205000}, {"instrument": "AVGO", "mid_signal": -15774, "gamma_signal": 1121, "vega_signal": 1593, "option_type": "P", "stock_price": 319.23, "utc_time": 1773936205000}, {"instrument": "AVGO", "mid_signal": -32606, "gamma_signal": -5519, "vega_signal": -8588, "option_type": "C", "stock_price": 319.16, "utc_time": 1773936210000}, {"instrument": "AVGO", "mid_signal": -4646, "gamma_signal": 416, "vega_signal": 544, "option_type": "P", "stock_price": 319.16, "utc_time": 1773936210000}, {"instrument": "AVGO", "mid_signal": 51483, "gamma_signal": 6112, "vega_signal": 9546, "option_type": "C", "stock_price": 319.26, "utc_time": 1773936215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773936215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773936220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773936220000}, {"instrument": "AVGO", "mid_signal": -5566, "gamma_signal": -959, "vega_signal": -1480, "option_type": "C", "stock_price": 319.18, "utc_time": 1773936225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773936225000}, {"instrument": "AVGO", "mid_signal": 5127, "gamma_signal": 3324, "vega_signal": 4868, "option_type": "C", "stock_price": 319.27, "utc_time": 1773936230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773936230000}, {"instrument": "AVGO", "mid_signal": 83870, "gamma_signal": 12220, "vega_signal": 19088, "option_type": "C", "stock_price": 319.21, "utc_time": 1773936235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1773936235000}, {"instrument": "AVGO", "mid_signal": 1948, "gamma_signal": -752, "vega_signal": -973, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773936240000}, {"instrument": "AVGO", "mid_signal": 28535, "gamma_signal": 5909, "vega_signal": 9024, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936245000}, {"instrument": "AVGO", "mid_signal": -5565, "gamma_signal": -959, "vega_signal": -1480, "option_type": "C", "stock_price": 319.14, "utc_time": 1773936250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936255000}, {"instrument": "AVGO", "mid_signal": 112762, "gamma_signal": 14982, "vega_signal": 23543, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936260000}, {"instrument": "AVGO", "mid_signal": -7738, "gamma_signal": 995, "vega_signal": 1798, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936265000}, {"instrument": "AVGO", "mid_signal": -6811, "gamma_signal": -192, "vega_signal": -424, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936270000}, {"instrument": "AVGO", "mid_signal": -10274, "gamma_signal": 1190, "vega_signal": 2062, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936270000}, {"instrument": "AVGO", "mid_signal": -33721, "gamma_signal": -6917, "vega_signal": -10375, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936275000}, {"instrument": "AVGO", "mid_signal": -5761, "gamma_signal": 800, "vega_signal": 1512, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936275000}, {"instrument": "AVGO", "mid_signal": 449, "gamma_signal": 123, "vega_signal": 206, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936280000}, {"instrument": "AVGO", "mid_signal": -28835, "gamma_signal": -2741, "vega_signal": -4544, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936285000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": -55, "vega_signal": -213, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936290000}, {"instrument": "AVGO", "mid_signal": -10821, "gamma_signal": 1231, "vega_signal": 2101, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936290000}, {"instrument": "AVGO", "mid_signal": 14091, "gamma_signal": 5245, "vega_signal": 7807, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936300000}, {"instrument": "AVGO", "mid_signal": 5897, "gamma_signal": -843, "vega_signal": -1531, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936305000}, {"instrument": "AVGO", "mid_signal": -139902, "gamma_signal": 13878, "vega_signal": 22614, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936305000}, {"instrument": "AVGO", "mid_signal": 20380, "gamma_signal": 3627, "vega_signal": 5580, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773936310000}, {"instrument": "AVGO", "mid_signal": -37001, "gamma_signal": -7469, "vega_signal": -11471, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773936320000}, {"instrument": "AVGO", "mid_signal": -87409, "gamma_signal": 14273, "vega_signal": 35015, "option_type": "P", "stock_price": 318.96, "utc_time": 1773936320000}, {"instrument": "AVGO", "mid_signal": -11005, "gamma_signal": -1304, "vega_signal": -2114, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936325000}, {"instrument": "AVGO", "mid_signal": -114909, "gamma_signal": -18902, "vega_signal": -29481, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936330000}, {"instrument": "AVGO", "mid_signal": 124610, "gamma_signal": 20362, "vega_signal": 31796, "option_type": "C", "stock_price": 318.935, "utc_time": 1773936335000}, {"instrument": "AVGO", "mid_signal": 2632, "gamma_signal": -259, "vega_signal": -1497, "option_type": "P", "stock_price": 318.935, "utc_time": 1773936335000}, {"instrument": "AVGO", "mid_signal": 7795, "gamma_signal": 1144, "vega_signal": 1802, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773936340000}, {"instrument": "AVGO", "mid_signal": 28074, "gamma_signal": 5910, "vega_signal": 9036, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936345000}, {"instrument": "AVGO", "mid_signal": 16400, "gamma_signal": 2257, "vega_signal": 3541, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936350000}, {"instrument": "AVGO", "mid_signal": 69002, "gamma_signal": 17400, "vega_signal": 26290, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936355000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": 1912, "vega_signal": 2840, "option_type": "C", "stock_price": 319.09, "utc_time": 1773936360000}, {"instrument": "AVGO", "mid_signal": 5970, "gamma_signal": -822, "vega_signal": -1544, "option_type": "P", "stock_price": 319.085, "utc_time": 1773936360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773936365000}, {"instrument": "AVGO", "mid_signal": 23992, "gamma_signal": -3062, "vega_signal": -5484, "option_type": "P", "stock_price": 319.145, "utc_time": 1773936365000}, {"instrument": "AVGO", "mid_signal": -3278, "gamma_signal": -674, "vega_signal": -1028, "option_type": "C", "stock_price": 319.09, "utc_time": 1773936370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.145, "utc_time": 1773936370000}, {"instrument": "AVGO", "mid_signal": 69197, "gamma_signal": 5816, "vega_signal": 9212, "option_type": "C", "stock_price": 319.17, "utc_time": 1773936375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773936375000}, {"instrument": "AVGO", "mid_signal": -14623, "gamma_signal": -5379, "vega_signal": -8026, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936385000}, {"instrument": "AVGO", "mid_signal": 6629, "gamma_signal": -194, "vega_signal": -194, "option_type": "C", "stock_price": 318.99, "utc_time": 1773936390000}, {"instrument": "AVGO", "mid_signal": -42031, "gamma_signal": 4934, "vega_signal": 8313, "option_type": "P", "stock_price": 318.99, "utc_time": 1773936390000}, {"instrument": "AVGO", "mid_signal": -3444, "gamma_signal": -81, "vega_signal": -148, "option_type": "C", "stock_price": 318.93, "utc_time": 1773936395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773936395000}, {"instrument": "AVGO", "mid_signal": -10680, "gamma_signal": -492, "vega_signal": -865, "option_type": "C", "stock_price": 318.93, "utc_time": 1773936400000}, {"instrument": "AVGO", "mid_signal": 41454, "gamma_signal": -3442, "vega_signal": -4239, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936400000}, {"instrument": "AVGO", "mid_signal": 38363, "gamma_signal": 5893, "vega_signal": 9467, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936405000}, {"instrument": "AVGO", "mid_signal": 9015, "gamma_signal": 2163, "vega_signal": 3487, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936410000}, {"instrument": "AVGO", "mid_signal": 7889, "gamma_signal": 1148, "vega_signal": 1813, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936420000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 6, "vega_signal": 37, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936420000}, {"instrument": "AVGO", "mid_signal": -805416, "gamma_signal": -117737, "vega_signal": -185808, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936430000}, {"instrument": "AVGO", "mid_signal": -24567, "gamma_signal": -2640, "vega_signal": -4345, "option_type": "C", "stock_price": 318.81, "utc_time": 1773936435000}, {"instrument": "AVGO", "mid_signal": 7921, "gamma_signal": -537, "vega_signal": -713, "option_type": "P", "stock_price": 318.76, "utc_time": 1773936435000}, {"instrument": "AVGO", "mid_signal": 450623, "gamma_signal": 42282, "vega_signal": 70536, "option_type": "C", "stock_price": 319.02, "utc_time": 1773936440000}, {"instrument": "AVGO", "mid_signal": 9377, "gamma_signal": -1493, "vega_signal": -2977, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936440000}, {"instrument": "AVGO", "mid_signal": -179575, "gamma_signal": -13203, "vega_signal": -22977, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936445000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": 51, "vega_signal": 100, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936450000}, {"instrument": "AVGO", "mid_signal": -10635, "gamma_signal": 1252, "vega_signal": 2086, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936455000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 6, "vega_signal": 37, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936455000}, {"instrument": "AVGO", "mid_signal": 6687, "gamma_signal": 1338, "vega_signal": 2084, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936460000}, {"instrument": "AVGO", "mid_signal": 10627, "gamma_signal": -1217, "vega_signal": -2086, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936460000}, {"instrument": "AVGO", "mid_signal": 36019, "gamma_signal": 3392, "vega_signal": 5561, "option_type": "C", "stock_price": 319.04, "utc_time": 1773936465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773936470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773936470000}, {"instrument": "AVGO", "mid_signal": 44143, "gamma_signal": 6810, "vega_signal": 10876, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936475000}, {"instrument": "AVGO", "mid_signal": 10477, "gamma_signal": -1195, "vega_signal": -1894, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936485000}, {"instrument": "AVGO", "mid_signal": 60479, "gamma_signal": -383, "vega_signal": -1240, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936485000}, {"instrument": "AVGO", "mid_signal": -7989, "gamma_signal": -1163, "vega_signal": -1826, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936490000}, {"instrument": "AVGO", "mid_signal": -439377, "gamma_signal": -63936, "vega_signal": -100434, "option_type": "C", "stock_price": 319.02, "utc_time": 1773936495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936495000}, {"instrument": "AVGO", "mid_signal": -130756, "gamma_signal": -26857, "vega_signal": -41011, "option_type": "C", "stock_price": 319.02, "utc_time": 1773936500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936500000}, {"instrument": "AVGO", "mid_signal": -68879, "gamma_signal": -12030, "vega_signal": -18597, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936505000}, {"instrument": "AVGO", "mid_signal": -53137, "gamma_signal": 6084, "vega_signal": 10429, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936505000}, {"instrument": "AVGO", "mid_signal": -11197, "gamma_signal": -1324, "vega_signal": -2128, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773936515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773936515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773936520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773936520000}, {"instrument": "AVGO", "mid_signal": 34490, "gamma_signal": 6846, "vega_signal": 10657, "option_type": "C", "stock_price": 319, "utc_time": 1773936525000}, {"instrument": "AVGO", "mid_signal": 161997, "gamma_signal": -13672, "vega_signal": -25901, "option_type": "P", "stock_price": 319, "utc_time": 1773936525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773936530000}, {"instrument": "AVGO", "mid_signal": 84266, "gamma_signal": -2102, "vega_signal": -3433, "option_type": "P", "stock_price": 319, "utc_time": 1773936530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773936535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773936535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773936540000}, {"instrument": "AVGO", "mid_signal": -13682, "gamma_signal": 1375, "vega_signal": 2252, "option_type": "P", "stock_price": 318.91, "utc_time": 1773936540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936545000}, {"instrument": "AVGO", "mid_signal": -128385, "gamma_signal": 9640, "vega_signal": 15304, "option_type": "P", "stock_price": 318.66, "utc_time": 1773936545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773936550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773936555000}, {"instrument": "AVGO", "mid_signal": 54326, "gamma_signal": 1665, "vega_signal": 2652, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773936560000}, {"instrument": "AVGO", "mid_signal": 5462, "gamma_signal": 930, "vega_signal": 1459, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936570000}, {"instrument": "AVGO", "mid_signal": -3447, "gamma_signal": -684, "vega_signal": -1065, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936580000}, {"instrument": "AVGO", "mid_signal": 6544, "gamma_signal": 1312, "vega_signal": 2048, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936585000}, {"instrument": "AVGO", "mid_signal": 102162, "gamma_signal": -8373, "vega_signal": -13582, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936585000}, {"instrument": "AVGO", "mid_signal": 71694, "gamma_signal": 6601, "vega_signal": 11008, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773936590000}, {"instrument": "AVGO", "mid_signal": -3275, "gamma_signal": -657, "vega_signal": -1025, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773936595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936600000}, {"instrument": "AVGO", "mid_signal": -1655, "gamma_signal": 283, "vega_signal": 609, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773936605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936605000}, {"instrument": "AVGO", "mid_signal": 1249, "gamma_signal": 205, "vega_signal": 311, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936615000}, {"instrument": "AVGO", "mid_signal": 3274, "gamma_signal": 656, "vega_signal": 1025, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936620000}, {"instrument": "AVGO", "mid_signal": -14333, "gamma_signal": -1355, "vega_signal": -2267, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936625000}, {"instrument": "AVGO", "mid_signal": -28635, "gamma_signal": -2707, "vega_signal": -4529, "option_type": "C", "stock_price": 318.5, "utc_time": 1773936630000}, {"instrument": "AVGO", "mid_signal": -25863, "gamma_signal": 2812, "vega_signal": 5303, "option_type": "P", "stock_price": 318.42, "utc_time": 1773936630000}, {"instrument": "AVGO", "mid_signal": -239994, "gamma_signal": -35065, "vega_signal": -55517, "option_type": "C", "stock_price": 318.42, "utc_time": 1773936635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773936635000}, {"instrument": "AVGO", "mid_signal": 27794, "gamma_signal": 2685, "vega_signal": 4500, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936640000}, {"instrument": "AVGO", "mid_signal": -1007, "gamma_signal": 171, "vega_signal": 406, "option_type": "P", "stock_price": 318.39, "utc_time": 1773936640000}, {"instrument": "AVGO", "mid_signal": -12391, "gamma_signal": 702, "vega_signal": 689, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773936645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773936650000}, {"instrument": "AVGO", "mid_signal": 19982, "gamma_signal": -1737, "vega_signal": -2916, "option_type": "P", "stock_price": 318.52, "utc_time": 1773936650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773936655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773936655000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -8, "vega_signal": -17, "option_type": "C", "stock_price": 318.35, "utc_time": 1773936660000}, {"instrument": "AVGO", "mid_signal": -413715, "gamma_signal": 54836, "vega_signal": 92619, "option_type": "P", "stock_price": 318.35, "utc_time": 1773936660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773936665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773936665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773936670000}, {"instrument": "AVGO", "mid_signal": -6166, "gamma_signal": 875, "vega_signal": 1568, "option_type": "P", "stock_price": 318.33, "utc_time": 1773936670000}, {"instrument": "AVGO", "mid_signal": 2419, "gamma_signal": 453, "vega_signal": 666, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773936675000}, {"instrument": "AVGO", "mid_signal": -64462, "gamma_signal": -1288, "vega_signal": -2763, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773936680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773936685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773936685000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": -20, "vega_signal": -51, "option_type": "C", "stock_price": 318.5, "utc_time": 1773936690000}, {"instrument": "AVGO", "mid_signal": 53069, "gamma_signal": -5808, "vega_signal": -9611, "option_type": "P", "stock_price": 318.58, "utc_time": 1773936690000}, {"instrument": "AVGO", "mid_signal": 27819, "gamma_signal": 2687, "vega_signal": 4504, "option_type": "C", "stock_price": 318.67, "utc_time": 1773936695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773936695000}, {"instrument": "AVGO", "mid_signal": 39704, "gamma_signal": 3057, "vega_signal": 5167, "option_type": "C", "stock_price": 318.79, "utc_time": 1773936700000}, {"instrument": "AVGO", "mid_signal": 154350, "gamma_signal": -21906, "vega_signal": -39258, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936700000}, {"instrument": "AVGO", "mid_signal": 28126, "gamma_signal": 1701, "vega_signal": 2705, "option_type": "C", "stock_price": 318.81, "utc_time": 1773936705000}, {"instrument": "AVGO", "mid_signal": -1235, "gamma_signal": 153, "vega_signal": 261, "option_type": "P", "stock_price": 318.81, "utc_time": 1773936705000}, {"instrument": "AVGO", "mid_signal": -35992, "gamma_signal": -2852, "vega_signal": -4526, "option_type": "C", "stock_price": 318.72, "utc_time": 1773936710000}, {"instrument": "AVGO", "mid_signal": -227096, "gamma_signal": 27010, "vega_signal": 47114, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936710000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -5, "vega_signal": -18, "option_type": "C", "stock_price": 318.72, "utc_time": 1773936715000}, {"instrument": "AVGO", "mid_signal": 11895, "gamma_signal": -1676, "vega_signal": -3073, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936715000}, {"instrument": "AVGO", "mid_signal": 11302, "gamma_signal": 1471, "vega_signal": 2303, "option_type": "C", "stock_price": 318.72, "utc_time": 1773936720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936720000}, {"instrument": "AVGO", "mid_signal": 179744, "gamma_signal": 14226, "vega_signal": 22533, "option_type": "C", "stock_price": 318.6, "utc_time": 1773936725000}, {"instrument": "AVGO", "mid_signal": 17836, "gamma_signal": -2514, "vega_signal": -4607, "option_type": "P", "stock_price": 318.6, "utc_time": 1773936725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773936730000}, {"instrument": "AVGO", "mid_signal": 25462, "gamma_signal": -2351, "vega_signal": -3779, "option_type": "P", "stock_price": 318.71, "utc_time": 1773936730000}, {"instrument": "AVGO", "mid_signal": 14367, "gamma_signal": 1447, "vega_signal": 2266, "option_type": "C", "stock_price": 318.71, "utc_time": 1773936735000}, {"instrument": "AVGO", "mid_signal": -12960, "gamma_signal": 1202, "vega_signal": 1853, "option_type": "P", "stock_price": 318.71, "utc_time": 1773936735000}, {"instrument": "AVGO", "mid_signal": -536135, "gamma_signal": -12911, "vega_signal": -24757, "option_type": "C", "stock_price": 318.89, "utc_time": 1773936740000}, {"instrument": "AVGO", "mid_signal": 30922, "gamma_signal": -3727, "vega_signal": -6634, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936740000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -5, "vega_signal": -18, "option_type": "C", "stock_price": 318.99, "utc_time": 1773936745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936745000}, {"instrument": "AVGO", "mid_signal": -64910, "gamma_signal": -13118, "vega_signal": -19606, "option_type": "C", "stock_price": 318.89, "utc_time": 1773936750000}, {"instrument": "AVGO", "mid_signal": 685539, "gamma_signal": -53778, "vega_signal": -87727, "option_type": "P", "stock_price": 318.99, "utc_time": 1773936750000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": 39, "vega_signal": 80, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773936755000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -123, "vega_signal": -205, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936765000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": -377, "vega_signal": -796, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936765000}, {"instrument": "AVGO", "mid_signal": 23531, "gamma_signal": 1484, "vega_signal": 2432, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936770000}, {"instrument": "AVGO", "mid_signal": 16595, "gamma_signal": -2043, "vega_signal": -3620, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936770000}, {"instrument": "AVGO", "mid_signal": 1294, "gamma_signal": 312, "vega_signal": 500, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936780000}, {"instrument": "AVGO", "mid_signal": 11851, "gamma_signal": -1655, "vega_signal": -3066, "option_type": "P", "stock_price": 318.93, "utc_time": 1773936780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773936785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773936785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773936790000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -827, "vega_signal": -1532, "option_type": "P", "stock_price": 318.76, "utc_time": 1773936790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773936795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773936795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936800000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 101, "vega_signal": 358, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936805000}, {"instrument": "AVGO", "mid_signal": 17269, "gamma_signal": -1400, "vega_signal": -2272, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936810000}, {"instrument": "AVGO", "mid_signal": -1411, "gamma_signal": -336, "vega_signal": -567, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936815000}, {"instrument": "AVGO", "mid_signal": -32457, "gamma_signal": -2846, "vega_signal": -4527, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936825000}, {"instrument": "AVGO", "mid_signal": 11947, "gamma_signal": -1684, "vega_signal": -3079, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773936840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773936840000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": -161, "vega_signal": -284, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936845000}, {"instrument": "AVGO", "mid_signal": 1769, "gamma_signal": -291, "vega_signal": -641, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936845000}, {"instrument": "AVGO", "mid_signal": 43110, "gamma_signal": 4198, "vega_signal": 6793, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936850000}, {"instrument": "AVGO", "mid_signal": -43110, "gamma_signal": -4198, "vega_signal": -6793, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936855000}, {"instrument": "AVGO", "mid_signal": -19089, "gamma_signal": -5355, "vega_signal": -8337, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936865000}, {"instrument": "AVGO", "mid_signal": -14376, "gamma_signal": -1400, "vega_signal": -2265, "option_type": "C", "stock_price": 318.79, "utc_time": 1773936870000}, {"instrument": "AVGO", "mid_signal": 25793, "gamma_signal": -4034, "vega_signal": -8099, "option_type": "P", "stock_price": 318.67, "utc_time": 1773936870000}, {"instrument": "AVGO", "mid_signal": 7761, "gamma_signal": 1145, "vega_signal": 1792, "option_type": "C", "stock_price": 318.67, "utc_time": 1773936875000}, {"instrument": "AVGO", "mid_signal": 5971, "gamma_signal": -841, "vega_signal": -1539, "option_type": "P", "stock_price": 318.67, "utc_time": 1773936875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773936880000}, {"instrument": "AVGO", "mid_signal": -7739, "gamma_signal": 1132, "vega_signal": 2180, "option_type": "P", "stock_price": 318.67, "utc_time": 1773936880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773936885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773936885000}, {"instrument": "AVGO", "mid_signal": -112994, "gamma_signal": -19073, "vega_signal": -30182, "option_type": "C", "stock_price": 318.54, "utc_time": 1773936890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936890000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -122, "vega_signal": -204, "option_type": "C", "stock_price": 318.54, "utc_time": 1773936895000}, {"instrument": "AVGO", "mid_signal": -14092, "gamma_signal": 1404, "vega_signal": 2256, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773936900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936900000}, {"instrument": "AVGO", "mid_signal": 14287, "gamma_signal": 1366, "vega_signal": 2261, "option_type": "C", "stock_price": 318.55, "utc_time": 1773936905000}, {"instrument": "AVGO", "mid_signal": 3517, "gamma_signal": -583, "vega_signal": -1275, "option_type": "P", "stock_price": 318.55, "utc_time": 1773936905000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": -453, "vega_signal": -718, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936910000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": -1692, "vega_signal": -3120, "option_type": "P", "stock_price": 318.66, "utc_time": 1773936910000}, {"instrument": "AVGO", "mid_signal": 184937, "gamma_signal": 10626, "vega_signal": 18736, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936915000}, {"instrument": "AVGO", "mid_signal": 14110, "gamma_signal": -1406, "vega_signal": -2259, "option_type": "P", "stock_price": 318.95, "utc_time": 1773936915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773936920000}, {"instrument": "AVGO", "mid_signal": 6981, "gamma_signal": 951, "vega_signal": 1481, "option_type": "C", "stock_price": 318.99, "utc_time": 1773936925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773936925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936930000}, {"instrument": "AVGO", "mid_signal": -14106, "gamma_signal": 1405, "vega_signal": 2258, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936930000}, {"instrument": "AVGO", "mid_signal": -28606, "gamma_signal": -2736, "vega_signal": -4526, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936935000}, {"instrument": "AVGO", "mid_signal": -35377, "gamma_signal": -2633, "vega_signal": -4521, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936940000}, {"instrument": "AVGO", "mid_signal": 5272, "gamma_signal": 898, "vega_signal": 1422, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936945000}, {"instrument": "AVGO", "mid_signal": 2572, "gamma_signal": -253, "vega_signal": -1458, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936950000}, {"instrument": "AVGO", "mid_signal": 17682, "gamma_signal": -1432, "vega_signal": -2261, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936950000}, {"instrument": "AVGO", "mid_signal": 22499, "gamma_signal": 2545, "vega_signal": 4084, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936960000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -1380, "vega_signal": -2268, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936960000}, {"instrument": "AVGO", "mid_signal": -14094, "gamma_signal": -1271, "vega_signal": -2062, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936965000}, {"instrument": "AVGO", "mid_signal": -17313, "gamma_signal": 1380, "vega_signal": 2269, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936965000}, {"instrument": "AVGO", "mid_signal": -10556, "gamma_signal": -1837, "vega_signal": -2846, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936975000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -1380, "vega_signal": -2268, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936975000}, {"instrument": "AVGO", "mid_signal": -35932, "gamma_signal": -2650, "vega_signal": -4505, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936980000}, {"instrument": "AVGO", "mid_signal": -15013, "gamma_signal": -2612, "vega_signal": -4082, "option_type": "C", "stock_price": 318.64, "utc_time": 1773936985000}, {"instrument": "AVGO", "mid_signal": -3436, "gamma_signal": 29, "vega_signal": 17, "option_type": "P", "stock_price": 318.64, "utc_time": 1773936985000}, {"instrument": "AVGO", "mid_signal": 42022, "gamma_signal": 2362, "vega_signal": 4098, "option_type": "C", "stock_price": 318.64, "utc_time": 1773936990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773936990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773936995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773936995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773937000000}, {"instrument": "AVGO", "mid_signal": -17303, "gamma_signal": 1380, "vega_signal": 2267, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937020000}, {"instrument": "AVGO", "mid_signal": -17753, "gamma_signal": 1424, "vega_signal": 2254, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937025000}, {"instrument": "AVGO", "mid_signal": -21076, "gamma_signal": -1310, "vega_signal": -2322, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937030000}, {"instrument": "AVGO", "mid_signal": -1775035, "gamma_signal": 142372, "vega_signal": 225435, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937030000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": 1124, "vega_signal": 1776, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937035000}, {"instrument": "AVGO", "mid_signal": -17748, "gamma_signal": 1423, "vega_signal": 2253, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937035000}, {"instrument": "AVGO", "mid_signal": -20633, "gamma_signal": -1189, "vega_signal": -2119, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773937040000}, {"instrument": "AVGO", "mid_signal": -41254, "gamma_signal": -2376, "vega_signal": -4236, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937045000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -121, "vega_signal": -204, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937050000}, {"instrument": "AVGO", "mid_signal": 35493, "gamma_signal": -2846, "vega_signal": -4506, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937055000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": 890, "vega_signal": 1392, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937060000}, {"instrument": "AVGO", "mid_signal": -8355, "gamma_signal": 1045, "vega_signal": 1860, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937060000}, {"instrument": "AVGO", "mid_signal": 10223, "gamma_signal": 1779, "vega_signal": 2783, "option_type": "C", "stock_price": 318.27, "utc_time": 1773937065000}, {"instrument": "AVGO", "mid_signal": 88697, "gamma_signal": -7113, "vega_signal": -11260, "option_type": "P", "stock_price": 318.27, "utc_time": 1773937065000}, {"instrument": "AVGO", "mid_signal": 5297, "gamma_signal": 1241, "vega_signal": 1915, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773937070000}, {"instrument": "AVGO", "mid_signal": -210201, "gamma_signal": -25337, "vega_signal": -41290, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937075000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": -55, "vega_signal": -111, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937085000}, {"instrument": "AVGO", "mid_signal": -34442, "gamma_signal": -2622, "vega_signal": -4525, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937090000}, {"instrument": "AVGO", "mid_signal": 43342, "gamma_signal": -5968, "vega_signal": -11559, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937090000}, {"instrument": "AVGO", "mid_signal": 14924, "gamma_signal": 2191, "vega_signal": 3499, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937095000}, {"instrument": "AVGO", "mid_signal": 90468, "gamma_signal": -7003, "vega_signal": -11211, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937095000}, {"instrument": "AVGO", "mid_signal": -13863, "gamma_signal": -1348, "vega_signal": -2245, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937100000}, {"instrument": "AVGO", "mid_signal": -6302, "gamma_signal": 874, "vega_signal": 1586, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937105000}, {"instrument": "AVGO", "mid_signal": -4473, "gamma_signal": 572, "vega_signal": 930, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937105000}, {"instrument": "AVGO", "mid_signal": 60861, "gamma_signal": 12472, "vega_signal": 19355, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937110000}, {"instrument": "AVGO", "mid_signal": 14924, "gamma_signal": 2191, "vega_signal": 3499, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937115000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": 55, "vega_signal": 111, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937125000}, {"instrument": "AVGO", "mid_signal": -86876, "gamma_signal": -21523, "vega_signal": -34356, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937135000}, {"instrument": "AVGO", "mid_signal": 17636, "gamma_signal": -1379, "vega_signal": -2256, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937140000}, {"instrument": "AVGO", "mid_signal": 14216, "gamma_signal": -1332, "vega_signal": -2256, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937140000}, {"instrument": "AVGO", "mid_signal": 40782, "gamma_signal": 4399, "vega_signal": 6976, "option_type": "C", "stock_price": 318.71, "utc_time": 1773937145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773937150000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": 1465, "vega_signal": 3203, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937175000}, {"instrument": "AVGO", "mid_signal": -70520, "gamma_signal": 5513, "vega_signal": 9021, "option_type": "P", "stock_price": 318.46, "utc_time": 1773937175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1773937180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773937180000}, {"instrument": "AVGO", "mid_signal": -15333, "gamma_signal": -1663, "vega_signal": -2699, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937185000}, {"instrument": "AVGO", "mid_signal": -20382, "gamma_signal": 2178, "vega_signal": 3822, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937190000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": -1340, "vega_signal": -2243, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773937200000}, {"instrument": "AVGO", "mid_signal": 181060, "gamma_signal": -14243, "vega_signal": -22376, "option_type": "P", "stock_price": 318.25, "utc_time": 1773937200000}, {"instrument": "AVGO", "mid_signal": 5084, "gamma_signal": 1317, "vega_signal": 2680, "option_type": "C", "stock_price": 318.25, "utc_time": 1773937205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773937205000}, {"instrument": "AVGO", "mid_signal": -2001, "gamma_signal": -355, "vega_signal": -548, "option_type": "C", "stock_price": 318.36, "utc_time": 1773937210000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": -177, "vega_signal": -424, "option_type": "P", "stock_price": 318.36, "utc_time": 1773937210000}, {"instrument": "AVGO", "mid_signal": -60824, "gamma_signal": -3553, "vega_signal": -6415, "option_type": "C", "stock_price": 318.44, "utc_time": 1773937215000}, {"instrument": "AVGO", "mid_signal": -3655, "gamma_signal": 604, "vega_signal": 1311, "option_type": "P", "stock_price": 318.44, "utc_time": 1773937215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1773937220000}, {"instrument": "AVGO", "mid_signal": -8595, "gamma_signal": 1065, "vega_signal": 1883, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937225000}, {"instrument": "AVGO", "mid_signal": 56204, "gamma_signal": -9372, "vega_signal": -24417, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937225000}, {"instrument": "AVGO", "mid_signal": 13885, "gamma_signal": 1340, "vega_signal": 2244, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937230000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": 271, "vega_signal": 426, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937235000}, {"instrument": "AVGO", "mid_signal": 37520, "gamma_signal": 5467, "vega_signal": 8767, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937240000}, {"instrument": "AVGO", "mid_signal": 2404, "gamma_signal": -342, "vega_signal": -1187, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937240000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": 419, "vega_signal": 651, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937245000}, {"instrument": "AVGO", "mid_signal": -3244, "gamma_signal": 521, "vega_signal": 1013, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937250000}, {"instrument": "AVGO", "mid_signal": -23307, "gamma_signal": -1056, "vega_signal": -1876, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937255000}, {"instrument": "AVGO", "mid_signal": -145952, "gamma_signal": 17854, "vega_signal": 31998, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773937260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773937260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773937265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773937265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937270000}, {"instrument": "AVGO", "mid_signal": 13900, "gamma_signal": 1394, "vega_signal": 2243, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937280000}, {"instrument": "AVGO", "mid_signal": -71151, "gamma_signal": -1110, "vega_signal": -1748, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937285000}, {"instrument": "AVGO", "mid_signal": 33872, "gamma_signal": -3682, "vega_signal": -6360, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937285000}, {"instrument": "AVGO", "mid_signal": -124096, "gamma_signal": -7569, "vega_signal": -12667, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937290000}, {"instrument": "AVGO", "mid_signal": 3470, "gamma_signal": -4, "vega_signal": 13, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937290000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": 16, "vega_signal": 40, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937295000}, {"instrument": "AVGO", "mid_signal": 11293, "gamma_signal": -1228, "vega_signal": -2120, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937295000}, {"instrument": "AVGO", "mid_signal": -2987, "gamma_signal": -625, "vega_signal": -954, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937305000}, {"instrument": "AVGO", "mid_signal": -27815, "gamma_signal": -2790, "vega_signal": -4489, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937310000}, {"instrument": "AVGO", "mid_signal": -1798, "gamma_signal": 298, "vega_signal": 647, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937320000}, {"instrument": "AVGO", "mid_signal": 143663, "gamma_signal": 8413, "vega_signal": 14861, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937325000}, {"instrument": "AVGO", "mid_signal": 11225, "gamma_signal": -1230, "vega_signal": -2116, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937335000}, {"instrument": "AVGO", "mid_signal": -40810, "gamma_signal": 3621, "vega_signal": 6542, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937340000}, {"instrument": "AVGO", "mid_signal": 16343, "gamma_signal": 363, "vega_signal": 882, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937340000}, {"instrument": "AVGO", "mid_signal": -4968, "gamma_signal": -878, "vega_signal": -1363, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937350000}, {"instrument": "AVGO", "mid_signal": -74108, "gamma_signal": -11200, "vega_signal": -17404, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937355000}, {"instrument": "AVGO", "mid_signal": -83947, "gamma_signal": -8237, "vega_signal": -13467, "option_type": "C", "stock_price": 318.15, "utc_time": 1773937360000}, {"instrument": "AVGO", "mid_signal": -92886, "gamma_signal": 12920, "vega_signal": 23509, "option_type": "P", "stock_price": 318.15, "utc_time": 1773937360000}, {"instrument": "AVGO", "mid_signal": -594321, "gamma_signal": -30641, "vega_signal": -53302, "option_type": "C", "stock_price": 317.87, "utc_time": 1773937365000}, {"instrument": "AVGO", "mid_signal": -71302, "gamma_signal": 5516, "vega_signal": 8972, "option_type": "P", "stock_price": 317.97, "utc_time": 1773937365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773937370000}, {"instrument": "AVGO", "mid_signal": -28724, "gamma_signal": 2733, "vega_signal": 4503, "option_type": "P", "stock_price": 317.85, "utc_time": 1773937370000}, {"instrument": "AVGO", "mid_signal": 2286, "gamma_signal": 2208, "vega_signal": 3812, "option_type": "C", "stock_price": 317.85, "utc_time": 1773937375000}, {"instrument": "AVGO", "mid_signal": -6187, "gamma_signal": 861, "vega_signal": 1566, "option_type": "P", "stock_price": 317.85, "utc_time": 1773937375000}, {"instrument": "AVGO", "mid_signal": 7403, "gamma_signal": 1119, "vega_signal": 1739, "option_type": "C", "stock_price": 317.85, "utc_time": 1773937380000}, {"instrument": "AVGO", "mid_signal": -30398, "gamma_signal": 2986, "vega_signal": 4519, "option_type": "P", "stock_price": 317.83, "utc_time": 1773937380000}, {"instrument": "AVGO", "mid_signal": -13191, "gamma_signal": -1327, "vega_signal": -2212, "option_type": "C", "stock_price": 317.87, "utc_time": 1773937385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1773937385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1773937390000}, {"instrument": "AVGO", "mid_signal": -101489, "gamma_signal": 13604, "vega_signal": 24721, "option_type": "P", "stock_price": 317.91, "utc_time": 1773937390000}, {"instrument": "AVGO", "mid_signal": -26242, "gamma_signal": -1571, "vega_signal": -2861, "option_type": "C", "stock_price": 317.9, "utc_time": 1773937395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773937395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1773937400000}, {"instrument": "AVGO", "mid_signal": 47727, "gamma_signal": -5107, "vega_signal": -8609, "option_type": "P", "stock_price": 317.96, "utc_time": 1773937400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1773937405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1773937405000}, {"instrument": "AVGO", "mid_signal": 27250, "gamma_signal": 4738, "vega_signal": 7560, "option_type": "C", "stock_price": 317.96, "utc_time": 1773937410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1773937410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937415000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": -719, "vega_signal": -1315, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937420000}, {"instrument": "AVGO", "mid_signal": 68094, "gamma_signal": -8729, "vega_signal": -15706, "option_type": "P", "stock_price": 318.12, "utc_time": 1773937420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773937425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773937425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937435000}, {"instrument": "AVGO", "mid_signal": -9157, "gamma_signal": 1095, "vega_signal": 1937, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773937440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773937440000}, {"instrument": "AVGO", "mid_signal": 4656, "gamma_signal": 849, "vega_signal": 1304, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773937445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773937460000}, {"instrument": "AVGO", "mid_signal": -35989, "gamma_signal": 3651, "vega_signal": 6125, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937460000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": -266, "vega_signal": -480, "option_type": "C", "stock_price": 318.27, "utc_time": 1773937465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937465000}, {"instrument": "AVGO", "mid_signal": 17062, "gamma_signal": 1366, "vega_signal": 2259, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773937470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773937475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773937475000}, {"instrument": "AVGO", "mid_signal": -10146, "gamma_signal": -1290, "vega_signal": -2030, "option_type": "C", "stock_price": 318.28, "utc_time": 1773937480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773937480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773937485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773937485000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -40, "vega_signal": -83, "option_type": "C", "stock_price": 318.39, "utc_time": 1773937490000}, {"instrument": "AVGO", "mid_signal": -14764, "gamma_signal": 1385, "vega_signal": 2259, "option_type": "P", "stock_price": 318.39, "utc_time": 1773937490000}, {"instrument": "AVGO", "mid_signal": -13866, "gamma_signal": -1367, "vega_signal": -2239, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773937495000}, {"instrument": "AVGO", "mid_signal": -187390, "gamma_signal": -15666, "vega_signal": -24786, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937500000}, {"instrument": "AVGO", "mid_signal": 11367, "gamma_signal": -1229, "vega_signal": -2122, "option_type": "P", "stock_price": 318.37, "utc_time": 1773937500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937505000}, {"instrument": "AVGO", "mid_signal": -4667, "gamma_signal": 683, "vega_signal": 1306, "option_type": "P", "stock_price": 318.37, "utc_time": 1773937505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937510000}, {"instrument": "AVGO", "mid_signal": -20865, "gamma_signal": -2584, "vega_signal": -4109, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937515000}, {"instrument": "AVGO", "mid_signal": -2483, "gamma_signal": 399, "vega_signal": 830, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937520000}, {"instrument": "AVGO", "mid_signal": -4668, "gamma_signal": 683, "vega_signal": 1306, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937545000}, {"instrument": "AVGO", "mid_signal": -173497, "gamma_signal": -14297, "vega_signal": -22543, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937550000}, {"instrument": "AVGO", "mid_signal": -31761, "gamma_signal": 4337, "vega_signal": 7950, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937555000}, {"instrument": "AVGO", "mid_signal": -13864, "gamma_signal": -1366, "vega_signal": -2239, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937560000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -302, "vega_signal": -657, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937565000}, {"instrument": "AVGO", "mid_signal": -35989, "gamma_signal": -4654, "vega_signal": -7438, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1773937575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1773937575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773937580000}, {"instrument": "AVGO", "mid_signal": 21485, "gamma_signal": -1300, "vega_signal": -2045, "option_type": "P", "stock_price": 318.22, "utc_time": 1773937580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773937585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773937585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937595000}, {"instrument": "AVGO", "mid_signal": -534857, "gamma_signal": -13708, "vega_signal": -27672, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937600000}, {"instrument": "AVGO", "mid_signal": 56013, "gamma_signal": 10355, "vega_signal": 15669, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937605000}, {"instrument": "AVGO", "mid_signal": 14790, "gamma_signal": 3092, "vega_signal": 4727, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937610000}, {"instrument": "AVGO", "mid_signal": 29150, "gamma_signal": -599, "vega_signal": -883, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937610000}, {"instrument": "AVGO", "mid_signal": 17722, "gamma_signal": 2824, "vega_signal": 4415, "option_type": "C", "stock_price": 318.62, "utc_time": 1773937615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937615000}, {"instrument": "AVGO", "mid_signal": -3396, "gamma_signal": -812, "vega_signal": -1235, "option_type": "C", "stock_price": 318.51, "utc_time": 1773937620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773937620000}, {"instrument": "AVGO", "mid_signal": 87711, "gamma_signal": 6824, "vega_signal": 11260, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773937625000}, {"instrument": "AVGO", "mid_signal": 4446, "gamma_signal": 1208, "vega_signal": 2025, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937630000}, {"instrument": "AVGO", "mid_signal": -15089, "gamma_signal": -2245, "vega_signal": -3512, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937635000}, {"instrument": "AVGO", "mid_signal": 2673, "gamma_signal": 240, "vega_signal": 412, "option_type": "C", "stock_price": 318.65, "utc_time": 1773937640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773937640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773937645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773937645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773937650000}, {"instrument": "AVGO", "mid_signal": 286382, "gamma_signal": -27161, "vega_signal": -45035, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937650000}, {"instrument": "AVGO", "mid_signal": -4871, "gamma_signal": -883, "vega_signal": -1344, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773937660000}, {"instrument": "AVGO", "mid_signal": 28644, "gamma_signal": -2717, "vega_signal": -4504, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937660000}, {"instrument": "AVGO", "mid_signal": -7540, "gamma_signal": -1122, "vega_signal": -1755, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937665000}, {"instrument": "AVGO", "mid_signal": 14314, "gamma_signal": -1358, "vega_signal": -2251, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937675000}, {"instrument": "AVGO", "mid_signal": -352570, "gamma_signal": -34104, "vega_signal": -56147, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937680000}, {"instrument": "AVGO", "mid_signal": 13912, "gamma_signal": 1361, "vega_signal": 2239, "option_type": "C", "stock_price": 318.39, "utc_time": 1773937685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937685000}, {"instrument": "AVGO", "mid_signal": -9168, "gamma_signal": -1882, "vega_signal": -2904, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773937690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937700000}, {"instrument": "AVGO", "mid_signal": 11547, "gamma_signal": 3119, "vega_signal": 5257, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937705000}, {"instrument": "AVGO", "mid_signal": 1996, "gamma_signal": -325, "vega_signal": -857, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937710000}, {"instrument": "AVGO", "mid_signal": 11081, "gamma_signal": -1296, "vega_signal": -2101, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937715000}, {"instrument": "AVGO", "mid_signal": 14493, "gamma_signal": -1375, "vega_signal": -2253, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937720000}, {"instrument": "AVGO", "mid_signal": 24439, "gamma_signal": 2645, "vega_signal": 4300, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937735000}, {"instrument": "AVGO", "mid_signal": 10957, "gamma_signal": -1548, "vega_signal": -2883, "option_type": "P", "stock_price": 318.72, "utc_time": 1773937735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773937740000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": 40, "vega_signal": 83, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937745000}, {"instrument": "AVGO", "mid_signal": 390, "gamma_signal": -57, "vega_signal": -206, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937750000}, {"instrument": "AVGO", "mid_signal": 12717, "gamma_signal": -1018, "vega_signal": -1702, "option_type": "P", "stock_price": 318.67, "utc_time": 1773937750000}, {"instrument": "AVGO", "mid_signal": -71946, "gamma_signal": -7044, "vega_signal": -11488, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937755000}, {"instrument": "AVGO", "mid_signal": -17611, "gamma_signal": 1400, "vega_signal": 2251, "option_type": "P", "stock_price": 318.72, "utc_time": 1773937755000}, {"instrument": "AVGO", "mid_signal": 8988, "gamma_signal": 2137, "vega_signal": 3230, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773937760000}, {"instrument": "AVGO", "mid_signal": 61671, "gamma_signal": 11034, "vega_signal": 16537, "option_type": "C", "stock_price": 318.8, "utc_time": 1773937765000}, {"instrument": "AVGO", "mid_signal": 1816, "gamma_signal": -296, "vega_signal": -651, "option_type": "P", "stock_price": 318.8, "utc_time": 1773937765000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": -1382, "vega_signal": -2252, "option_type": "C", "stock_price": 318.69, "utc_time": 1773937770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773937770000}, {"instrument": "AVGO", "mid_signal": -45867, "gamma_signal": -4785, "vega_signal": -7714, "option_type": "C", "stock_price": 318.62, "utc_time": 1773937775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773937775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937780000}, {"instrument": "AVGO", "mid_signal": 17715, "gamma_signal": 3162, "vega_signal": 4735, "option_type": "C", "stock_price": 318.8, "utc_time": 1773937785000}, {"instrument": "AVGO", "mid_signal": 70805, "gamma_signal": -6665, "vega_signal": -11243, "option_type": "P", "stock_price": 318.7, "utc_time": 1773937785000}, {"instrument": "AVGO", "mid_signal": 924975, "gamma_signal": 137748, "vega_signal": 210879, "option_type": "C", "stock_price": 318.89, "utc_time": 1773937790000}, {"instrument": "AVGO", "mid_signal": 30308, "gamma_signal": -4239, "vega_signal": -7731, "option_type": "P", "stock_price": 319, "utc_time": 1773937790000}, {"instrument": "AVGO", "mid_signal": 14298, "gamma_signal": 1383, "vega_signal": 2254, "option_type": "C", "stock_price": 318.98, "utc_time": 1773937795000}, {"instrument": "AVGO", "mid_signal": -61367, "gamma_signal": 4669, "vega_signal": 7569, "option_type": "P", "stock_price": 318.98, "utc_time": 1773937795000}, {"instrument": "AVGO", "mid_signal": 10136, "gamma_signal": 2336, "vega_signal": 5366, "option_type": "C", "stock_price": 319.09, "utc_time": 1773937800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.015, "utc_time": 1773937800000}, {"instrument": "AVGO", "mid_signal": -8486, "gamma_signal": -1971, "vega_signal": -4182, "option_type": "C", "stock_price": 319.12, "utc_time": 1773937805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773937805000}, {"instrument": "AVGO", "mid_signal": 1490045, "gamma_signal": 169309, "vega_signal": 267252, "option_type": "C", "stock_price": 319.27, "utc_time": 1773937810000}, {"instrument": "AVGO", "mid_signal": 69807, "gamma_signal": -9978, "vega_signal": -19240, "option_type": "P", "stock_price": 319.27, "utc_time": 1773937810000}, {"instrument": "AVGO", "mid_signal": 2905, "gamma_signal": -1604, "vega_signal": -3859, "option_type": "C", "stock_price": 319.16, "utc_time": 1773937815000}, {"instrument": "AVGO", "mid_signal": 34235, "gamma_signal": -2845, "vega_signal": -4533, "option_type": "P", "stock_price": 319.12, "utc_time": 1773937815000}, {"instrument": "AVGO", "mid_signal": 79494, "gamma_signal": 1212, "vega_signal": 1710, "option_type": "C", "stock_price": 319.16, "utc_time": 1773937820000}, {"instrument": "AVGO", "mid_signal": 3728, "gamma_signal": -596, "vega_signal": -1317, "option_type": "P", "stock_price": 319.16, "utc_time": 1773937820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1773937825000}, {"instrument": "AVGO", "mid_signal": 5917, "gamma_signal": -816, "vega_signal": -1525, "option_type": "P", "stock_price": 319.2, "utc_time": 1773937825000}, {"instrument": "AVGO", "mid_signal": 141802, "gamma_signal": 10773, "vega_signal": 16426, "option_type": "C", "stock_price": 319.11, "utc_time": 1773937830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773937830000}, {"instrument": "AVGO", "mid_signal": -59314, "gamma_signal": -5550, "vega_signal": -9066, "option_type": "C", "stock_price": 319.04, "utc_time": 1773937835000}, {"instrument": "AVGO", "mid_signal": 22404, "gamma_signal": -1214, "vega_signal": -1483, "option_type": "P", "stock_price": 319.11, "utc_time": 1773937835000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": 42, "vega_signal": 87, "option_type": "C", "stock_price": 318.98, "utc_time": 1773937840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773937840000}, {"instrument": "AVGO", "mid_signal": 1616, "gamma_signal": 423, "vega_signal": 717, "option_type": "C", "stock_price": 319, "utc_time": 1773937845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773937845000}, {"instrument": "AVGO", "mid_signal": 14833, "gamma_signal": 1388, "vega_signal": 2267, "option_type": "C", "stock_price": 319.13, "utc_time": 1773937850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773937850000}, {"instrument": "AVGO", "mid_signal": 138817, "gamma_signal": 6763, "vega_signal": 10778, "option_type": "C", "stock_price": 319.13, "utc_time": 1773937855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773937855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773937860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773937860000}, {"instrument": "AVGO", "mid_signal": 162114, "gamma_signal": 11365, "vega_signal": 17661, "option_type": "C", "stock_price": 318.82, "utc_time": 1773937865000}, {"instrument": "AVGO", "mid_signal": 1337, "gamma_signal": -219, "vega_signal": -510, "option_type": "P", "stock_price": 319.06, "utc_time": 1773937865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773937870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773937870000}, {"instrument": "AVGO", "mid_signal": -69104, "gamma_signal": -925, "vega_signal": -1449, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773937875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937880000}, {"instrument": "AVGO", "mid_signal": -52967, "gamma_signal": 5770, "vega_signal": 9726, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937880000}, {"instrument": "AVGO", "mid_signal": -711475, "gamma_signal": -64530, "vega_signal": -107610, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937885000}, {"instrument": "AVGO", "mid_signal": -95293, "gamma_signal": 11061, "vega_signal": 18603, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937895000}, {"instrument": "AVGO", "mid_signal": 155812, "gamma_signal": -12951, "vega_signal": -20312, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937900000}, {"instrument": "AVGO", "mid_signal": -5814, "gamma_signal": 829, "vega_signal": 1506, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937905000}, {"instrument": "AVGO", "mid_signal": 63671, "gamma_signal": 6, "vega_signal": 18, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937915000}, {"instrument": "AVGO", "mid_signal": 21131, "gamma_signal": -3224, "vega_signal": -6104, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773937920000}, {"instrument": "AVGO", "mid_signal": 13782, "gamma_signal": -1370, "vega_signal": -2238, "option_type": "P", "stock_price": 318.64, "utc_time": 1773937920000}, {"instrument": "AVGO", "mid_signal": 26386, "gamma_signal": 855, "vega_signal": 1450, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937930000}, {"instrument": "AVGO", "mid_signal": 222826, "gamma_signal": -134, "vega_signal": -141, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773937935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773937935000}, {"instrument": "AVGO", "mid_signal": -3117, "gamma_signal": -649, "vega_signal": -982, "option_type": "C", "stock_price": 318.69, "utc_time": 1773937940000}, {"instrument": "AVGO", "mid_signal": 5979, "gamma_signal": -845, "vega_signal": -1532, "option_type": "P", "stock_price": 318.85, "utc_time": 1773937940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773937945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773937945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773937950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773937950000}, {"instrument": "AVGO", "mid_signal": -71730, "gamma_signal": -6923, "vega_signal": -11257, "option_type": "C", "stock_price": 318.62, "utc_time": 1773937955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773937955000}, {"instrument": "AVGO", "mid_signal": -57363, "gamma_signal": -5536, "vega_signal": -9002, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773937960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937970000}, {"instrument": "AVGO", "mid_signal": -17354, "gamma_signal": -4214, "vega_signal": -6276, "option_type": "C", "stock_price": 318.51, "utc_time": 1773937975000}, {"instrument": "AVGO", "mid_signal": -37490, "gamma_signal": 3697, "vega_signal": 6019, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773937980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773937985000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -14, "vega_signal": -60, "option_type": "P", "stock_price": 318.33, "utc_time": 1773937985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937995000}, {"instrument": "AVGO", "mid_signal": -24980, "gamma_signal": -845, "vega_signal": -1660, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938000000}, {"instrument": "AVGO", "mid_signal": -73933, "gamma_signal": -6137, "vega_signal": -10336, "option_type": "C", "stock_price": 318.41, "utc_time": 1773938005000}, {"instrument": "AVGO", "mid_signal": 92929, "gamma_signal": -625, "vega_signal": -1066, "option_type": "P", "stock_price": 318.41, "utc_time": 1773938005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773938015000}, {"instrument": "AVGO", "mid_signal": 8318, "gamma_signal": -1089, "vega_signal": -1845, "option_type": "P", "stock_price": 318.31, "utc_time": 1773938015000}, {"instrument": "AVGO", "mid_signal": -7437, "gamma_signal": -1103, "vega_signal": -1738, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938025000}, {"instrument": "AVGO", "mid_signal": -1857, "gamma_signal": -425, "vega_signal": -661, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938035000}, {"instrument": "AVGO", "mid_signal": -1447, "gamma_signal": 235, "vega_signal": 542, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938035000}, {"instrument": "AVGO", "mid_signal": 207911, "gamma_signal": 20614, "vega_signal": 33510, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938040000}, {"instrument": "AVGO", "mid_signal": 6221, "gamma_signal": -872, "vega_signal": -1566, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773938045000}, {"instrument": "AVGO", "mid_signal": -70567, "gamma_signal": -5706, "vega_signal": -8980, "option_type": "C", "stock_price": 318.56, "utc_time": 1773938050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773938050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773938055000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 7, "vega_signal": 35, "option_type": "P", "stock_price": 318.5, "utc_time": 1773938055000}, {"instrument": "AVGO", "mid_signal": -26140, "gamma_signal": -2229, "vega_signal": -3599, "option_type": "C", "stock_price": 318.48, "utc_time": 1773938060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1773938060000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -64, "option_type": "C", "stock_price": 318.51, "utc_time": 1773938065000}, {"instrument": "AVGO", "mid_signal": -14261, "gamma_signal": 1374, "vega_signal": 2246, "option_type": "P", "stock_price": 318.5, "utc_time": 1773938065000}, {"instrument": "AVGO", "mid_signal": 6111, "gamma_signal": 1273, "vega_signal": 1933, "option_type": "C", "stock_price": 318.55, "utc_time": 1773938070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773938070000}, {"instrument": "AVGO", "mid_signal": 9455, "gamma_signal": 1689, "vega_signal": 2616, "option_type": "C", "stock_price": 318.62, "utc_time": 1773938075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773938075000}, {"instrument": "AVGO", "mid_signal": -59541, "gamma_signal": -6360, "vega_signal": -10201, "option_type": "C", "stock_price": 318.64, "utc_time": 1773938080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773938080000}, {"instrument": "AVGO", "mid_signal": -12251, "gamma_signal": -958, "vega_signal": -1580, "option_type": "C", "stock_price": 318.53, "utc_time": 1773938085000}, {"instrument": "AVGO", "mid_signal": 57050, "gamma_signal": -5498, "vega_signal": -8984, "option_type": "P", "stock_price": 318.53, "utc_time": 1773938085000}, {"instrument": "AVGO", "mid_signal": -75468, "gamma_signal": -7835, "vega_signal": -12559, "option_type": "C", "stock_price": 318.67, "utc_time": 1773938090000}, {"instrument": "AVGO", "mid_signal": 39838, "gamma_signal": -1194, "vega_signal": -1880, "option_type": "P", "stock_price": 318.74, "utc_time": 1773938090000}, {"instrument": "AVGO", "mid_signal": -42333, "gamma_signal": -4167, "vega_signal": -6727, "option_type": "C", "stock_price": 318.53, "utc_time": 1773938095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773938095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773938100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773938100000}, {"instrument": "AVGO", "mid_signal": -211278, "gamma_signal": -29471, "vega_signal": -45300, "option_type": "C", "stock_price": 318.41, "utc_time": 1773938105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773938105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773938110000}, {"instrument": "AVGO", "mid_signal": -8335, "gamma_signal": 1053, "vega_signal": 1848, "option_type": "P", "stock_price": 318.46, "utc_time": 1773938110000}, {"instrument": "AVGO", "mid_signal": -13927, "gamma_signal": -1371, "vega_signal": -2235, "option_type": "C", "stock_price": 318.47, "utc_time": 1773938115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773938115000}, {"instrument": "AVGO", "mid_signal": -140201, "gamma_signal": -13953, "vega_signal": -22836, "option_type": "C", "stock_price": 318.38, "utc_time": 1773938120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773938120000}, {"instrument": "AVGO", "mid_signal": -42110, "gamma_signal": -4191, "vega_signal": -6891, "option_type": "C", "stock_price": 318.38, "utc_time": 1773938125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773938125000}, {"instrument": "AVGO", "mid_signal": -403804, "gamma_signal": -39744, "vega_signal": -64808, "option_type": "C", "stock_price": 318.5, "utc_time": 1773938130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773938130000}, {"instrument": "AVGO", "mid_signal": -6265, "gamma_signal": -1267, "vega_signal": -1967, "option_type": "C", "stock_price": 318.5, "utc_time": 1773938135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773938135000}, {"instrument": "AVGO", "mid_signal": -11611, "gamma_signal": -2468, "vega_signal": -4953, "option_type": "C", "stock_price": 318.63, "utc_time": 1773938140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773938140000}, {"instrument": "AVGO", "mid_signal": 12953, "gamma_signal": 3386, "vega_signal": 5196, "option_type": "C", "stock_price": 318.63, "utc_time": 1773938145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773938145000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -261, "vega_signal": -400, "option_type": "C", "stock_price": 318.76, "utc_time": 1773938150000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773938155000}, {"instrument": "AVGO", "mid_signal": 3321, "gamma_signal": -522, "vega_signal": -1027, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938155000}, {"instrument": "AVGO", "mid_signal": 83630, "gamma_signal": 8231, "vega_signal": 13422, "option_type": "C", "stock_price": 318.73, "utc_time": 1773938160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938160000}, {"instrument": "AVGO", "mid_signal": -27891, "gamma_signal": -2745, "vega_signal": -4476, "option_type": "C", "stock_price": 318.9, "utc_time": 1773938165000}, {"instrument": "AVGO", "mid_signal": -1842, "gamma_signal": 302, "vega_signal": 657, "option_type": "P", "stock_price": 318.83, "utc_time": 1773938165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773938170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773938170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773938175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773938175000}, {"instrument": "AVGO", "mid_signal": -14362, "gamma_signal": -1397, "vega_signal": -2251, "option_type": "C", "stock_price": 318.95, "utc_time": 1773938180000}, {"instrument": "AVGO", "mid_signal": 8124, "gamma_signal": -1046, "vega_signal": -1824, "option_type": "P", "stock_price": 318.87, "utc_time": 1773938180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773938185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1773938185000}, {"instrument": "AVGO", "mid_signal": 31069, "gamma_signal": 777, "vega_signal": 1604, "option_type": "C", "stock_price": 318.89, "utc_time": 1773938190000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 15, "vega_signal": 82, "option_type": "P", "stock_price": 318.92, "utc_time": 1773938190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773938195000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": 15, "vega_signal": 82, "option_type": "P", "stock_price": 318.89, "utc_time": 1773938195000}, {"instrument": "AVGO", "mid_signal": 365994, "gamma_signal": 7293, "vega_signal": 11256, "option_type": "C", "stock_price": 319.09, "utc_time": 1773938200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773938200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773938205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773938205000}, {"instrument": "AVGO", "mid_signal": -10871, "gamma_signal": -1330, "vega_signal": -2086, "option_type": "C", "stock_price": 319.2, "utc_time": 1773938210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773938210000}, {"instrument": "AVGO", "mid_signal": -17486, "gamma_signal": -2049, "vega_signal": -3233, "option_type": "C", "stock_price": 319.17, "utc_time": 1773938215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773938215000}, {"instrument": "AVGO", "mid_signal": -86357, "gamma_signal": -8419, "vega_signal": -13580, "option_type": "C", "stock_price": 319, "utc_time": 1773938220000}, {"instrument": "AVGO", "mid_signal": 107046, "gamma_signal": -12680, "vega_signal": -20730, "option_type": "P", "stock_price": 319, "utc_time": 1773938220000}, {"instrument": "AVGO", "mid_signal": 14364, "gamma_signal": 1397, "vega_signal": 2251, "option_type": "C", "stock_price": 319, "utc_time": 1773938225000}, {"instrument": "AVGO", "mid_signal": 42197, "gamma_signal": -4075, "vega_signal": -6731, "option_type": "P", "stock_price": 319, "utc_time": 1773938225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773938230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773938230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773938235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773938235000}, {"instrument": "AVGO", "mid_signal": -3008, "gamma_signal": 1469, "vega_signal": 2205, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773938240000}, {"instrument": "AVGO", "mid_signal": 8212, "gamma_signal": 1183, "vega_signal": 1837, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773938245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938250000}, {"instrument": "AVGO", "mid_signal": 30283, "gamma_signal": -4812, "vega_signal": -9615, "option_type": "P", "stock_price": 319.01, "utc_time": 1773938250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773938255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773938255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773938260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773938260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773938265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773938265000}, {"instrument": "AVGO", "mid_signal": -67105, "gamma_signal": -10419, "vega_signal": -16091, "option_type": "C", "stock_price": 318.825, "utc_time": 1773938270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.825, "utc_time": 1773938270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.825, "utc_time": 1773938275000}, {"instrument": "AVGO", "mid_signal": -10416, "gamma_signal": 1191, "vega_signal": 2052, "option_type": "P", "stock_price": 318.77, "utc_time": 1773938275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773938280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773938285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773938285000}, {"instrument": "AVGO", "mid_signal": 38479, "gamma_signal": 8079, "vega_signal": 11998, "option_type": "C", "stock_price": 318.74, "utc_time": 1773938290000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": -1177, "vega_signal": -2264, "option_type": "P", "stock_price": 318.84, "utc_time": 1773938290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1773938295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773938295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773938300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773938300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773938305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773938305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773938310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773938310000}, {"instrument": "AVGO", "mid_signal": 95798, "gamma_signal": 11871, "vega_signal": 18703, "option_type": "C", "stock_price": 318.86, "utc_time": 1773938315000}, {"instrument": "AVGO", "mid_signal": 17400, "gamma_signal": -1407, "vega_signal": -2252, "option_type": "P", "stock_price": 318.86, "utc_time": 1773938315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773938320000}, {"instrument": "AVGO", "mid_signal": 21131, "gamma_signal": -3253, "vega_signal": -6092, "option_type": "P", "stock_price": 319.12, "utc_time": 1773938320000}, {"instrument": "AVGO", "mid_signal": 14529, "gamma_signal": 1385, "vega_signal": 2255, "option_type": "C", "stock_price": 319.16, "utc_time": 1773938325000}, {"instrument": "AVGO", "mid_signal": 17788, "gamma_signal": -2893, "vega_signal": -5946, "option_type": "P", "stock_price": 319.16, "utc_time": 1773938325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773938330000}, {"instrument": "AVGO", "mid_signal": 56020, "gamma_signal": -5341, "vega_signal": -8637, "option_type": "P", "stock_price": 319.24, "utc_time": 1773938330000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": -158, "vega_signal": -339, "option_type": "C", "stock_price": 319.275, "utc_time": 1773938335000}, {"instrument": "AVGO", "mid_signal": 122468, "gamma_signal": -13250, "vega_signal": -21522, "option_type": "P", "stock_price": 319.275, "utc_time": 1773938335000}, {"instrument": "AVGO", "mid_signal": 25775, "gamma_signal": 830, "vega_signal": 1557, "option_type": "C", "stock_price": 319.275, "utc_time": 1773938340000}, {"instrument": "AVGO", "mid_signal": 22855, "gamma_signal": -3008, "vega_signal": -5310, "option_type": "P", "stock_price": 319.275, "utc_time": 1773938340000}, {"instrument": "AVGO", "mid_signal": -145345, "gamma_signal": -13856, "vega_signal": -22553, "option_type": "C", "stock_price": 319.27, "utc_time": 1773938345000}, {"instrument": "AVGO", "mid_signal": -35395, "gamma_signal": 5023, "vega_signal": 9104, "option_type": "P", "stock_price": 319.27, "utc_time": 1773938345000}, {"instrument": "AVGO", "mid_signal": 367256, "gamma_signal": 35628, "vega_signal": 58395, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1773938350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938365000}, {"instrument": "AVGO", "mid_signal": -1687, "gamma_signal": 276, "vega_signal": 614, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1773938370000}, {"instrument": "AVGO", "mid_signal": 20769, "gamma_signal": -2008, "vega_signal": -4082, "option_type": "P", "stock_price": 319.27, "utc_time": 1773938370000}, {"instrument": "AVGO", "mid_signal": 199988, "gamma_signal": 27080, "vega_signal": 42670, "option_type": "C", "stock_price": 319.47, "utc_time": 1773938375000}, {"instrument": "AVGO", "mid_signal": 532775, "gamma_signal": -45082, "vega_signal": -73642, "option_type": "P", "stock_price": 319.47, "utc_time": 1773938375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773938380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773938380000}, {"instrument": "AVGO", "mid_signal": 92334, "gamma_signal": 6725, "vega_signal": 10639, "option_type": "C", "stock_price": 319.51, "utc_time": 1773938385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773938385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773938390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773938390000}, {"instrument": "AVGO", "mid_signal": 80810, "gamma_signal": 7470, "vega_signal": 12165, "option_type": "C", "stock_price": 319.57, "utc_time": 1773938395000}, {"instrument": "AVGO", "mid_signal": -3422, "gamma_signal": 65, "vega_signal": 42, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938395000}, {"instrument": "AVGO", "mid_signal": -75797, "gamma_signal": -6971, "vega_signal": -11345, "option_type": "C", "stock_price": 319.49, "utc_time": 1773938400000}, {"instrument": "AVGO", "mid_signal": -13368, "gamma_signal": 1333, "vega_signal": 2226, "option_type": "P", "stock_price": 319.49, "utc_time": 1773938400000}, {"instrument": "AVGO", "mid_signal": -287717, "gamma_signal": -26415, "vega_signal": -42943, "option_type": "C", "stock_price": 319.49, "utc_time": 1773938405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773938405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773938410000}, {"instrument": "AVGO", "mid_signal": -55955, "gamma_signal": 8028, "vega_signal": 14699, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938410000}, {"instrument": "AVGO", "mid_signal": -287275, "gamma_signal": -28412, "vega_signal": -44452, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938415000}, {"instrument": "AVGO", "mid_signal": -555246, "gamma_signal": -50607, "vega_signal": -82476, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938420000}, {"instrument": "AVGO", "mid_signal": -81459, "gamma_signal": -18167, "vega_signal": -27807, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938425000}, {"instrument": "AVGO", "mid_signal": 113000, "gamma_signal": 13858, "vega_signal": 21306, "option_type": "C", "stock_price": 319.65, "utc_time": 1773938430000}, {"instrument": "AVGO", "mid_signal": 34118, "gamma_signal": -2548, "vega_signal": -4609, "option_type": "P", "stock_price": 319.65, "utc_time": 1773938430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773938435000}, {"instrument": "AVGO", "mid_signal": 165053, "gamma_signal": -14660, "vega_signal": -22739, "option_type": "P", "stock_price": 319.65, "utc_time": 1773938435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773938440000}, {"instrument": "AVGO", "mid_signal": -6623, "gamma_signal": 1082, "vega_signal": 2420, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938440000}, {"instrument": "AVGO", "mid_signal": -15497, "gamma_signal": -1400, "vega_signal": -2274, "option_type": "C", "stock_price": 319.61, "utc_time": 1773938445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938445000}, {"instrument": "AVGO", "mid_signal": -62019, "gamma_signal": -5604, "vega_signal": -9100, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938450000}, {"instrument": "AVGO", "mid_signal": 381997, "gamma_signal": -33655, "vega_signal": -53000, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938450000}, {"instrument": "AVGO", "mid_signal": 153245, "gamma_signal": 13751, "vega_signal": 21033, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938455000}, {"instrument": "AVGO", "mid_signal": 199731, "gamma_signal": 23806, "vega_signal": 36591, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938460000}, {"instrument": "AVGO", "mid_signal": 39132, "gamma_signal": -4003, "vega_signal": -6647, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1773938465000}, {"instrument": "AVGO", "mid_signal": 7488, "gamma_signal": -979, "vega_signal": -1750, "option_type": "P", "stock_price": 319.69, "utc_time": 1773938465000}, {"instrument": "AVGO", "mid_signal": -15662, "gamma_signal": -1442, "vega_signal": -2358, "option_type": "C", "stock_price": 319.64, "utc_time": 1773938470000}, {"instrument": "AVGO", "mid_signal": 926531, "gamma_signal": -133372, "vega_signal": -245879, "option_type": "P", "stock_price": 319.68, "utc_time": 1773938470000}, {"instrument": "AVGO", "mid_signal": 12210, "gamma_signal": 1952, "vega_signal": 2977, "option_type": "C", "stock_price": 319.71, "utc_time": 1773938475000}, {"instrument": "AVGO", "mid_signal": -5451, "gamma_signal": 785, "vega_signal": 1446, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938475000}, {"instrument": "AVGO", "mid_signal": 37836, "gamma_signal": 2659, "vega_signal": 4431, "option_type": "C", "stock_price": 319.67, "utc_time": 1773938480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938480000}, {"instrument": "AVGO", "mid_signal": 50779, "gamma_signal": 4197, "vega_signal": 6752, "option_type": "C", "stock_price": 319.67, "utc_time": 1773938485000}, {"instrument": "AVGO", "mid_signal": 9755, "gamma_signal": -1171, "vega_signal": -1999, "option_type": "P", "stock_price": 319.73, "utc_time": 1773938485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1773938490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773938490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1773938495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773938495000}, {"instrument": "AVGO", "mid_signal": 1573407, "gamma_signal": 140229, "vega_signal": 227179, "option_type": "C", "stock_price": 319.74, "utc_time": 1773938500000}, {"instrument": "AVGO", "mid_signal": -3804, "gamma_signal": 594, "vega_signal": 1135, "option_type": "P", "stock_price": 319.66, "utc_time": 1773938500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773938505000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": 43, "vega_signal": 140, "option_type": "P", "stock_price": 319.76, "utc_time": 1773938505000}, {"instrument": "AVGO", "mid_signal": 108662, "gamma_signal": 10735, "vega_signal": 17021, "option_type": "C", "stock_price": 319.81, "utc_time": 1773938510000}, {"instrument": "AVGO", "mid_signal": -105419, "gamma_signal": 15443, "vega_signal": 28322, "option_type": "P", "stock_price": 319.81, "utc_time": 1773938510000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 77, "vega_signal": 140, "option_type": "C", "stock_price": 319.73, "utc_time": 1773938515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773938515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773938520000}, {"instrument": "AVGO", "mid_signal": 6935, "gamma_signal": -717, "vega_signal": -1087, "option_type": "P", "stock_price": 319.72, "utc_time": 1773938520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773938525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773938525000}, {"instrument": "AVGO", "mid_signal": 63307, "gamma_signal": 24072, "vega_signal": 34230, "option_type": "C", "stock_price": 319.84, "utc_time": 1773938530000}, {"instrument": "AVGO", "mid_signal": 32474, "gamma_signal": -2830, "vega_signal": -4555, "option_type": "P", "stock_price": 319.84, "utc_time": 1773938530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1773938535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1773938535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1773938540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1773938540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1773938545000}, {"instrument": "AVGO", "mid_signal": 5640, "gamma_signal": -907, "vega_signal": -1826, "option_type": "P", "stock_price": 319.82, "utc_time": 1773938545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1773938550000}, {"instrument": "AVGO", "mid_signal": 71319, "gamma_signal": -11158, "vega_signal": -21346, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938550000}, {"instrument": "AVGO", "mid_signal": 690165, "gamma_signal": 29081, "vega_signal": 45255, "option_type": "C", "stock_price": 319.82, "utc_time": 1773938555000}, {"instrument": "AVGO", "mid_signal": -1448124, "gamma_signal": 212187, "vega_signal": 391198, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938555000}, {"instrument": "AVGO", "mid_signal": -46889, "gamma_signal": -3969, "vega_signal": -6333, "option_type": "C", "stock_price": 319.79, "utc_time": 1773938560000}, {"instrument": "AVGO", "mid_signal": 2818, "gamma_signal": -449, "vega_signal": -913, "option_type": "P", "stock_price": 319.79, "utc_time": 1773938560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1773938565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1773938565000}, {"instrument": "AVGO", "mid_signal": 40215, "gamma_signal": 2154, "vega_signal": 3387, "option_type": "C", "stock_price": 319.83, "utc_time": 1773938570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773938575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773938575000}, {"instrument": "AVGO", "mid_signal": 634013, "gamma_signal": 14110, "vega_signal": 22685, "option_type": "C", "stock_price": 319.53, "utc_time": 1773938580000}, {"instrument": "AVGO", "mid_signal": -7487, "gamma_signal": 1170, "vega_signal": 2244, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938580000}, {"instrument": "AVGO", "mid_signal": 701996, "gamma_signal": 419, "vega_signal": 555, "option_type": "C", "stock_price": 319.52, "utc_time": 1773938585000}, {"instrument": "AVGO", "mid_signal": -37878, "gamma_signal": 3932, "vega_signal": 6590, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773938590000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": 760, "vega_signal": 1401, "option_type": "P", "stock_price": 319.59, "utc_time": 1773938590000}, {"instrument": "AVGO", "mid_signal": -45603, "gamma_signal": -4845, "vega_signal": -7601, "option_type": "C", "stock_price": 319.54, "utc_time": 1773938595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773938595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1773938600000}, {"instrument": "AVGO", "mid_signal": 5631, "gamma_signal": -897, "vega_signal": -1824, "option_type": "P", "stock_price": 319.54, "utc_time": 1773938600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773938605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938605000}, {"instrument": "AVGO", "mid_signal": -7304, "gamma_signal": -1447, "vega_signal": -2201, "option_type": "C", "stock_price": 319.41, "utc_time": 1773938610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773938610000}, {"instrument": "AVGO", "mid_signal": -122981, "gamma_signal": -11145, "vega_signal": -18151, "option_type": "C", "stock_price": 319.41, "utc_time": 1773938615000}, {"instrument": "AVGO", "mid_signal": 26004, "gamma_signal": -2820, "vega_signal": -4419, "option_type": "P", "stock_price": 319.41, "utc_time": 1773938615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938620000}, {"instrument": "AVGO", "mid_signal": 7301, "gamma_signal": 1446, "vega_signal": 2200, "option_type": "C", "stock_price": 319.28, "utc_time": 1773938625000}, {"instrument": "AVGO", "mid_signal": -93615, "gamma_signal": 11102, "vega_signal": 19035, "option_type": "P", "stock_price": 319.31, "utc_time": 1773938625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1773938630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1773938630000}, {"instrument": "AVGO", "mid_signal": 319298, "gamma_signal": 29212, "vega_signal": 47526, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938635000}, {"instrument": "AVGO", "mid_signal": 112988, "gamma_signal": -14803, "vega_signal": -26294, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938640000}, {"instrument": "AVGO", "mid_signal": -2867, "gamma_signal": 464, "vega_signal": 923, "option_type": "P", "stock_price": 319.43, "utc_time": 1773938640000}, {"instrument": "AVGO", "mid_signal": 15376, "gamma_signal": 1393, "vega_signal": 2269, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938650000}, {"instrument": "AVGO", "mid_signal": 190989, "gamma_signal": -283, "vega_signal": -372, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938650000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": -137, "vega_signal": -290, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938655000}, {"instrument": "AVGO", "mid_signal": 29002, "gamma_signal": 4886, "vega_signal": 7512, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938660000}, {"instrument": "AVGO", "mid_signal": 17143, "gamma_signal": 2413, "vega_signal": 3754, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938665000}, {"instrument": "AVGO", "mid_signal": 13005, "gamma_signal": -1410, "vega_signal": -2210, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938665000}, {"instrument": "AVGO", "mid_signal": -10251, "gamma_signal": -2466, "vega_signal": -3474, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938670000}, {"instrument": "AVGO", "mid_signal": -26028, "gamma_signal": -784, "vega_signal": -1520, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938680000}, {"instrument": "AVGO", "mid_signal": 10038, "gamma_signal": -1193, "vega_signal": -2020, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938685000}, {"instrument": "AVGO", "mid_signal": 166275, "gamma_signal": -14495, "vega_signal": -22673, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938690000}, {"instrument": "AVGO", "mid_signal": 30116, "gamma_signal": -3578, "vega_signal": -6060, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938695000}, {"instrument": "AVGO", "mid_signal": 41906, "gamma_signal": -6097, "vega_signal": -11378, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938695000}, {"instrument": "AVGO", "mid_signal": 16281, "gamma_signal": 2942, "vega_signal": 4320, "option_type": "C", "stock_price": 319.53, "utc_time": 1773938700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773938705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773938705000}, {"instrument": "AVGO", "mid_signal": 15367, "gamma_signal": 1381, "vega_signal": 2269, "option_type": "C", "stock_price": 319.55, "utc_time": 1773938710000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": 355, "vega_signal": 746, "option_type": "P", "stock_price": 319.56, "utc_time": 1773938710000}, {"instrument": "AVGO", "mid_signal": -37637, "gamma_signal": -2924, "vega_signal": -4941, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773938715000}, {"instrument": "AVGO", "mid_signal": -15358, "gamma_signal": -1381, "vega_signal": -2268, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1773938720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1773938725000}, {"instrument": "AVGO", "mid_signal": -11805, "gamma_signal": -1383, "vega_signal": -2147, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938730000}, {"instrument": "AVGO", "mid_signal": -33084, "gamma_signal": 2859, "vega_signal": 4533, "option_type": "P", "stock_price": 319.24, "utc_time": 1773938730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773938740000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 184, "vega_signal": 618, "option_type": "P", "stock_price": 319.34, "utc_time": 1773938740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773938745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773938745000}, {"instrument": "AVGO", "mid_signal": -6498, "gamma_signal": -1480, "vega_signal": -2237, "option_type": "C", "stock_price": 319.22, "utc_time": 1773938750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1773938750000}, {"instrument": "AVGO", "mid_signal": -32675, "gamma_signal": -3376, "vega_signal": -5501, "option_type": "C", "stock_price": 319.19, "utc_time": 1773938755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773938755000}, {"instrument": "AVGO", "mid_signal": 395805, "gamma_signal": 7255, "vega_signal": 11497, "option_type": "C", "stock_price": 319.19, "utc_time": 1773938760000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": 43, "vega_signal": 138, "option_type": "P", "stock_price": 319.19, "utc_time": 1773938760000}, {"instrument": "AVGO", "mid_signal": -2166, "gamma_signal": -493, "vega_signal": -746, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938765000}, {"instrument": "AVGO", "mid_signal": 1453945, "gamma_signal": -224820, "vega_signal": -428190, "option_type": "P", "stock_price": 319.19, "utc_time": 1773938765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938775000}, {"instrument": "AVGO", "mid_signal": 19709, "gamma_signal": -3048, "vega_signal": -5804, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938775000}, {"instrument": "AVGO", "mid_signal": -28690, "gamma_signal": -4907, "vega_signal": -7456, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938785000}, {"instrument": "AVGO", "mid_signal": 78369, "gamma_signal": -8124, "vega_signal": -13262, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938785000}, {"instrument": "AVGO", "mid_signal": 27495, "gamma_signal": 4824, "vega_signal": 7252, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938790000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": -1205, "vega_signal": -1841, "option_type": "C", "stock_price": 319.22, "utc_time": 1773938795000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": -1000, "vega_signal": -1763, "option_type": "P", "stock_price": 319.22, "utc_time": 1773938795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938800000}, {"instrument": "AVGO", "mid_signal": 16197, "gamma_signal": -2709, "vega_signal": -5930, "option_type": "P", "stock_price": 319.36, "utc_time": 1773938800000}, {"instrument": "AVGO", "mid_signal": -1510, "gamma_signal": -409, "vega_signal": -674, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1773938805000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": 282, "vega_signal": 656, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938810000}, {"instrument": "AVGO", "mid_signal": -68485, "gamma_signal": -10239, "vega_signal": -15661, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938825000}, {"instrument": "AVGO", "mid_signal": 1166, "gamma_signal": -193, "vega_signal": -509, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938835000}, {"instrument": "AVGO", "mid_signal": -55057, "gamma_signal": 9207, "vega_signal": 20158, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938840000}, {"instrument": "AVGO", "mid_signal": -24350, "gamma_signal": -3481, "vega_signal": -5300, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938845000}, {"instrument": "AVGO", "mid_signal": 1082453, "gamma_signal": 130745, "vega_signal": 200009, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938850000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": -142, "vega_signal": -238, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938855000}, {"instrument": "AVGO", "mid_signal": -36571, "gamma_signal": -7295, "vega_signal": -10938, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938865000}, {"instrument": "AVGO", "mid_signal": 524768, "gamma_signal": 138446, "vega_signal": 231730, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938870000}, {"instrument": "AVGO", "mid_signal": -137442, "gamma_signal": 14635, "vega_signal": 23664, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938880000}, {"instrument": "AVGO", "mid_signal": -5397, "gamma_signal": 809, "vega_signal": 1433, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938880000}, {"instrument": "AVGO", "mid_signal": 21544, "gamma_signal": 1175, "vega_signal": 2047, "option_type": "C", "stock_price": 319.44, "utc_time": 1773938885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773938890000}, {"instrument": "AVGO", "mid_signal": 41099, "gamma_signal": -2804, "vega_signal": -4239, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938890000}, {"instrument": "AVGO", "mid_signal": 92484, "gamma_signal": 6567, "vega_signal": 11114, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938910000}, {"instrument": "AVGO", "mid_signal": -2113, "gamma_signal": -480, "vega_signal": -731, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938915000}, {"instrument": "AVGO", "mid_signal": 2177, "gamma_signal": -359, "vega_signal": -747, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938920000}, {"instrument": "AVGO", "mid_signal": -45323, "gamma_signal": -4157, "vega_signal": -6784, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938925000}, {"instrument": "AVGO", "mid_signal": -1799, "gamma_signal": 295, "vega_signal": 782, "option_type": "P", "stock_price": 319.34, "utc_time": 1773938925000}, {"instrument": "AVGO", "mid_signal": 283200, "gamma_signal": 26864, "vega_signal": 43644, "option_type": "C", "stock_price": 319.34, "utc_time": 1773938930000}, {"instrument": "AVGO", "mid_signal": 5396, "gamma_signal": -808, "vega_signal": -1432, "option_type": "P", "stock_price": 319.34, "utc_time": 1773938930000}, {"instrument": "AVGO", "mid_signal": 21107, "gamma_signal": 4402, "vega_signal": 6717, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1773938935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938950000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -156, "vega_signal": -377, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938950000}, {"instrument": "AVGO", "mid_signal": 72360, "gamma_signal": 1222, "vega_signal": 1865, "option_type": "C", "stock_price": 319.5, "utc_time": 1773938955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773938960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773938960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938965000}, {"instrument": "AVGO", "mid_signal": -2033, "gamma_signal": 201, "vega_signal": 304, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938970000}, {"instrument": "AVGO", "mid_signal": -3997, "gamma_signal": -856, "vega_signal": -1291, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938975000}, {"instrument": "AVGO", "mid_signal": -502108, "gamma_signal": 34268, "vega_signal": 53666, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938980000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": 990, "vega_signal": 1737, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773938995000}, {"instrument": "AVGO", "mid_signal": -344386, "gamma_signal": 1699, "vega_signal": 2916, "option_type": "P", "stock_price": 319.2, "utc_time": 1773938995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773939000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773939000000}, {"instrument": "AVGO", "mid_signal": 11635, "gamma_signal": 1894, "vega_signal": 2884, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939010000}, {"instrument": "AVGO", "mid_signal": -119434, "gamma_signal": -4918, "vega_signal": -9040, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939015000}, {"instrument": "AVGO", "mid_signal": -34057, "gamma_signal": 3055, "vega_signal": 4510, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939015000}, {"instrument": "AVGO", "mid_signal": 120119, "gamma_signal": 11065, "vega_signal": 18052, "option_type": "C", "stock_price": 319.06, "utc_time": 1773939020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773939020000}, {"instrument": "AVGO", "mid_signal": 30041, "gamma_signal": 2767, "vega_signal": 4515, "option_type": "C", "stock_price": 319.18, "utc_time": 1773939025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773939025000}, {"instrument": "AVGO", "mid_signal": -300383, "gamma_signal": -27670, "vega_signal": -45142, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773939030000}, {"instrument": "AVGO", "mid_signal": -26537, "gamma_signal": -2726, "vega_signal": -4381, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773939035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773939040000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": 398, "vega_signal": 630, "option_type": "C", "stock_price": 319.11, "utc_time": 1773939045000}, {"instrument": "AVGO", "mid_signal": 1544, "gamma_signal": -266, "vega_signal": -570, "option_type": "P", "stock_price": 319.11, "utc_time": 1773939045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773939050000}, {"instrument": "AVGO", "mid_signal": 13369, "gamma_signal": -1400, "vega_signal": -2216, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939055000}, {"instrument": "AVGO", "mid_signal": -31923, "gamma_signal": -7053, "vega_signal": -10991, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939060000}, {"instrument": "AVGO", "mid_signal": -347377, "gamma_signal": 17186, "vega_signal": 23590, "option_type": "P", "stock_price": 318.9, "utc_time": 1773939060000}, {"instrument": "AVGO", "mid_signal": -20154, "gamma_signal": -2195, "vega_signal": -3459, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939070000}, {"instrument": "AVGO", "mid_signal": -39865, "gamma_signal": -4608, "vega_signal": -7313, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939075000}, {"instrument": "AVGO", "mid_signal": -5887, "gamma_signal": 970, "vega_signal": 1873, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939075000}, {"instrument": "AVGO", "mid_signal": -27735, "gamma_signal": -523, "vega_signal": -1194, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939080000}, {"instrument": "AVGO", "mid_signal": -13955, "gamma_signal": 2308, "vega_signal": 4278, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939080000}, {"instrument": "AVGO", "mid_signal": -10187, "gamma_signal": -137, "vega_signal": -446, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939085000}, {"instrument": "AVGO", "mid_signal": -2127, "gamma_signal": -470, "vega_signal": -732, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939095000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": -1039, "vega_signal": -1782, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939100000}, {"instrument": "AVGO", "mid_signal": 1481, "gamma_signal": 389, "vega_signal": 622, "option_type": "C", "stock_price": 318.54, "utc_time": 1773939105000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": -278, "vega_signal": -599, "option_type": "P", "stock_price": 318.54, "utc_time": 1773939105000}, {"instrument": "AVGO", "mid_signal": 90120, "gamma_signal": 6544, "vega_signal": 11140, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939110000}, {"instrument": "AVGO", "mid_signal": 24806, "gamma_signal": -1227, "vega_signal": -1685, "option_type": "P", "stock_price": 318.82, "utc_time": 1773939110000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": 456, "vega_signal": 703, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939115000}, {"instrument": "AVGO", "mid_signal": 295546, "gamma_signal": -29052, "vega_signal": -46813, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939115000}, {"instrument": "AVGO", "mid_signal": -15465, "gamma_signal": -1564, "vega_signal": -2436, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939120000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": 369, "vega_signal": 746, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939120000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": 956, "vega_signal": 1691, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939125000}, {"instrument": "AVGO", "mid_signal": -3170, "gamma_signal": -659, "vega_signal": -989, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939130000}, {"instrument": "AVGO", "mid_signal": -32096, "gamma_signal": 3705, "vega_signal": 6186, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939130000}, {"instrument": "AVGO", "mid_signal": -4037, "gamma_signal": -912, "vega_signal": -1405, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939135000}, {"instrument": "AVGO", "mid_signal": 1456, "gamma_signal": -221, "vega_signal": -697, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939135000}, {"instrument": "AVGO", "mid_signal": -25780, "gamma_signal": -831, "vega_signal": -1540, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939150000}, {"instrument": "AVGO", "mid_signal": -12221, "gamma_signal": 2018, "vega_signal": 5284, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939155000}, {"instrument": "AVGO", "mid_signal": 34229, "gamma_signal": -2685, "vega_signal": -4235, "option_type": "C", "stock_price": 318.56, "utc_time": 1773939160000}, {"instrument": "AVGO", "mid_signal": 86877, "gamma_signal": -6941, "vega_signal": -11202, "option_type": "P", "stock_price": 318.56, "utc_time": 1773939160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773939165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773939165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773939170000}, {"instrument": "AVGO", "mid_signal": -905098, "gamma_signal": 1802, "vega_signal": 2721, "option_type": "P", "stock_price": 318.58, "utc_time": 1773939170000}, {"instrument": "AVGO", "mid_signal": 25485, "gamma_signal": 4468, "vega_signal": 6872, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773939175000}, {"instrument": "AVGO", "mid_signal": -1908, "gamma_signal": -438, "vega_signal": -672, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773939180000}, {"instrument": "AVGO", "mid_signal": 108521, "gamma_signal": 20715, "vega_signal": 31484, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939185000}, {"instrument": "AVGO", "mid_signal": 3048, "gamma_signal": -502, "vega_signal": -960, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939185000}, {"instrument": "AVGO", "mid_signal": 3144, "gamma_signal": 646, "vega_signal": 982, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939190000}, {"instrument": "AVGO", "mid_signal": 52515, "gamma_signal": -2484, "vega_signal": -3024, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939190000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": 29, "vega_signal": 66, "option_type": "C", "stock_price": 319, "utc_time": 1773939195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939200000}, {"instrument": "AVGO", "mid_signal": -10904, "gamma_signal": 1261, "vega_signal": 2076, "option_type": "P", "stock_price": 319, "utc_time": 1773939200000}, {"instrument": "AVGO", "mid_signal": 10711, "gamma_signal": 1323, "vega_signal": 2062, "option_type": "C", "stock_price": 319, "utc_time": 1773939205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939210000}, {"instrument": "AVGO", "mid_signal": 10904, "gamma_signal": -1261, "vega_signal": -2076, "option_type": "P", "stock_price": 319, "utc_time": 1773939210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939215000}, {"instrument": "AVGO", "mid_signal": 863, "gamma_signal": -145, "vega_signal": -379, "option_type": "P", "stock_price": 319, "utc_time": 1773939215000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": 21, "vega_signal": 53, "option_type": "C", "stock_price": 319, "utc_time": 1773939220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939220000}, {"instrument": "AVGO", "mid_signal": 14628, "gamma_signal": 3839, "vega_signal": 6812, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773939235000}, {"instrument": "AVGO", "mid_signal": -9097, "gamma_signal": 1255, "vega_signal": 6925, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773939245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773939245000}, {"instrument": "AVGO", "mid_signal": -76829, "gamma_signal": -12756, "vega_signal": -19287, "option_type": "C", "stock_price": 319.05, "utc_time": 1773939250000}, {"instrument": "AVGO", "mid_signal": -14223, "gamma_signal": 1914, "vega_signal": 7211, "option_type": "P", "stock_price": 319.05, "utc_time": 1773939250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773939255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773939255000}, {"instrument": "AVGO", "mid_signal": -855, "gamma_signal": 1832, "vega_signal": 2610, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939260000}, {"instrument": "AVGO", "mid_signal": -9929, "gamma_signal": -2292, "vega_signal": -3470, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939265000}, {"instrument": "AVGO", "mid_signal": 13705, "gamma_signal": -1356, "vega_signal": -2223, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939275000}, {"instrument": "AVGO", "mid_signal": 26166, "gamma_signal": 2562, "vega_signal": 4016, "option_type": "C", "stock_price": 319.19, "utc_time": 1773939280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773939285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773939285000}, {"instrument": "AVGO", "mid_signal": 131804, "gamma_signal": 26580, "vega_signal": 40408, "option_type": "C", "stock_price": 319.23, "utc_time": 1773939290000}, {"instrument": "AVGO", "mid_signal": 5764, "gamma_signal": -825, "vega_signal": -1489, "option_type": "P", "stock_price": 319.23, "utc_time": 1773939290000}, {"instrument": "AVGO", "mid_signal": 10470, "gamma_signal": 1866, "vega_signal": 2801, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773939295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939300000}, {"instrument": "AVGO", "mid_signal": 8210, "gamma_signal": 1207, "vega_signal": 1828, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939315000}, {"instrument": "AVGO", "mid_signal": 3570, "gamma_signal": -3, "vega_signal": -47, "option_type": "C", "stock_price": 319.23, "utc_time": 1773939320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773939325000}, {"instrument": "AVGO", "mid_signal": 211714, "gamma_signal": -18932, "vega_signal": -32398, "option_type": "P", "stock_price": 319.3, "utc_time": 1773939325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773939330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773939330000}, {"instrument": "AVGO", "mid_signal": -8206, "gamma_signal": -1206, "vega_signal": -1827, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773939335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773939345000}, {"instrument": "AVGO", "mid_signal": 13361, "gamma_signal": -1335, "vega_signal": -2212, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939355000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -32, "vega_signal": -112, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939365000}, {"instrument": "AVGO", "mid_signal": -17146, "gamma_signal": 1453, "vega_signal": 2247, "option_type": "P", "stock_price": 319.04, "utc_time": 1773939365000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": -142, "vega_signal": -239, "option_type": "C", "stock_price": 319.09, "utc_time": 1773939370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773939370000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 3, "vega_signal": 8, "option_type": "C", "stock_price": 319.09, "utc_time": 1773939375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773939375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773939380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773939380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773939385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939385000}, {"instrument": "AVGO", "mid_signal": -74011, "gamma_signal": -7030, "vega_signal": -11237, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939390000}, {"instrument": "AVGO", "mid_signal": 10785, "gamma_signal": 1875, "vega_signal": 2853, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939400000}, {"instrument": "AVGO", "mid_signal": -40683, "gamma_signal": 4185, "vega_signal": 6650, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773939405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773939405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939410000}, {"instrument": "AVGO", "mid_signal": -7945, "gamma_signal": -1187, "vega_signal": -1794, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939415000}, {"instrument": "AVGO", "mid_signal": 29603, "gamma_signal": 2812, "vega_signal": 4495, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939420000}, {"instrument": "AVGO", "mid_signal": 7833, "gamma_signal": 1179, "vega_signal": 1779, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939425000}, {"instrument": "AVGO", "mid_signal": -136667, "gamma_signal": 19361, "vega_signal": 34917, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939430000}, {"instrument": "AVGO", "mid_signal": 13583, "gamma_signal": 2722, "vega_signal": 4154, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939440000}, {"instrument": "AVGO", "mid_signal": -17279, "gamma_signal": 1451, "vega_signal": 2244, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939455000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": 44, "vega_signal": 139, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939460000}, {"instrument": "AVGO", "mid_signal": -7834, "gamma_signal": -1179, "vega_signal": -1780, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773939480000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": -24, "vega_signal": -89, "option_type": "P", "stock_price": 318.89, "utc_time": 1773939480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773939485000}, {"instrument": "AVGO", "mid_signal": -745410, "gamma_signal": 4451, "vega_signal": 8202, "option_type": "P", "stock_price": 318.89, "utc_time": 1773939485000}, {"instrument": "AVGO", "mid_signal": -8468, "gamma_signal": -1882, "vega_signal": -2914, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939490000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 66, "vega_signal": 193, "option_type": "P", "stock_price": 318.79, "utc_time": 1773939490000}, {"instrument": "AVGO", "mid_signal": -3391, "gamma_signal": -680, "vega_signal": -1037, "option_type": "C", "stock_price": 318.69, "utc_time": 1773939495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773939495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773939500000}, {"instrument": "AVGO", "mid_signal": -84010, "gamma_signal": 8884, "vega_signal": 13347, "option_type": "P", "stock_price": 318.69, "utc_time": 1773939500000}, {"instrument": "AVGO", "mid_signal": -54924, "gamma_signal": -7213, "vega_signal": -11466, "option_type": "C", "stock_price": 318.77, "utc_time": 1773939505000}, {"instrument": "AVGO", "mid_signal": -42016, "gamma_signal": 4443, "vega_signal": 6675, "option_type": "P", "stock_price": 318.77, "utc_time": 1773939505000}, {"instrument": "AVGO", "mid_signal": -12242, "gamma_signal": -903, "vega_signal": -1515, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939510000}, {"instrument": "AVGO", "mid_signal": 53547, "gamma_signal": -4679, "vega_signal": -6677, "option_type": "P", "stock_price": 318.78, "utc_time": 1773939510000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": -141, "vega_signal": -242, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773939515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939520000}, {"instrument": "AVGO", "mid_signal": 10812, "gamma_signal": -1263, "vega_signal": -2066, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939525000}, {"instrument": "AVGO", "mid_signal": 110540, "gamma_signal": 12457, "vega_signal": 20022, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939530000}, {"instrument": "AVGO", "mid_signal": -14331, "gamma_signal": -1361, "vega_signal": -2234, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773939540000}, {"instrument": "AVGO", "mid_signal": -50527, "gamma_signal": 2411, "vega_signal": 3236, "option_type": "P", "stock_price": 318.98, "utc_time": 1773939540000}, {"instrument": "AVGO", "mid_signal": -14331, "gamma_signal": -1361, "vega_signal": -2234, "option_type": "C", "stock_price": 318.98, "utc_time": 1773939545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773939545000}, {"instrument": "AVGO", "mid_signal": -71093, "gamma_signal": -6663, "vega_signal": -10928, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939550000}, {"instrument": "AVGO", "mid_signal": 17856, "gamma_signal": -1560, "vega_signal": -2227, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939555000}, {"instrument": "AVGO", "mid_signal": 5816, "gamma_signal": -854, "vega_signal": -1494, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939570000}, {"instrument": "AVGO", "mid_signal": 19842, "gamma_signal": 2306, "vega_signal": 3647, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773939580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773939580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773939585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773939585000}, {"instrument": "AVGO", "mid_signal": -3308, "gamma_signal": -669, "vega_signal": -1018, "option_type": "C", "stock_price": 319.01, "utc_time": 1773939590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773939595000}, {"instrument": "AVGO", "mid_signal": 4263, "gamma_signal": -650, "vega_signal": -1218, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939600000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": 67, "vega_signal": 195, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939600000}, {"instrument": "AVGO", "mid_signal": 5297, "gamma_signal": 918, "vega_signal": 1408, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939605000}, {"instrument": "AVGO", "mid_signal": 125181, "gamma_signal": -610, "vega_signal": -1060, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939605000}, {"instrument": "AVGO", "mid_signal": -186959, "gamma_signal": -17483, "vega_signal": -28155, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773939610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773939615000}, {"instrument": "AVGO", "mid_signal": 13634, "gamma_signal": -391, "vega_signal": -372, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939620000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": 99, "vega_signal": 262, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939630000}, {"instrument": "AVGO", "mid_signal": 40531, "gamma_signal": -4093, "vega_signal": -6641, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939630000}, {"instrument": "AVGO", "mid_signal": -343417, "gamma_signal": -32018, "vega_signal": -51703, "option_type": "C", "stock_price": 319.07, "utc_time": 1773939635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939635000}, {"instrument": "AVGO", "mid_signal": -51821, "gamma_signal": -4364, "vega_signal": -7205, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939640000}, {"instrument": "AVGO", "mid_signal": 17036, "gamma_signal": -1448, "vega_signal": -2247, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773939655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773939655000}, {"instrument": "AVGO", "mid_signal": -164229, "gamma_signal": -15312, "vega_signal": -24725, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773939660000}, {"instrument": "AVGO", "mid_signal": -29855, "gamma_signal": -2784, "vega_signal": -4495, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939665000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": -489, "vega_signal": -1067, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939675000}, {"instrument": "AVGO", "mid_signal": -59077, "gamma_signal": -5558, "vega_signal": -8974, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939680000}, {"instrument": "AVGO", "mid_signal": -14769, "gamma_signal": -1389, "vega_signal": -2243, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939685000}, {"instrument": "AVGO", "mid_signal": -10431, "gamma_signal": 1234, "vega_signal": 2038, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939685000}, {"instrument": "AVGO", "mid_signal": -129390, "gamma_signal": -10553, "vega_signal": -17242, "option_type": "C", "stock_price": 318.95, "utc_time": 1773939690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939690000}, {"instrument": "AVGO", "mid_signal": -29531, "gamma_signal": -2778, "vega_signal": -4486, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773939695000}, {"instrument": "AVGO", "mid_signal": -221455, "gamma_signal": -20833, "vega_signal": -33640, "option_type": "C", "stock_price": 318.9, "utc_time": 1773939700000}, {"instrument": "AVGO", "mid_signal": -80276, "gamma_signal": 9353, "vega_signal": 16442, "option_type": "P", "stock_price": 318.9, "utc_time": 1773939700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773939705000}, {"instrument": "AVGO", "mid_signal": -202509, "gamma_signal": 1739, "vega_signal": 3054, "option_type": "P", "stock_price": 318.84, "utc_time": 1773939705000}, {"instrument": "AVGO", "mid_signal": 1143, "gamma_signal": 292, "vega_signal": 445, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773939710000}, {"instrument": "AVGO", "mid_signal": -29521, "gamma_signal": -2777, "vega_signal": -4484, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939715000}, {"instrument": "AVGO", "mid_signal": -14474, "gamma_signal": 1534, "vega_signal": 2629, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939715000}, {"instrument": "AVGO", "mid_signal": -7969, "gamma_signal": -1177, "vega_signal": -1793, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939725000}, {"instrument": "AVGO", "mid_signal": -73825, "gamma_signal": -6945, "vega_signal": -11214, "option_type": "C", "stock_price": 318.93, "utc_time": 1773939730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773939730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939735000}, {"instrument": "AVGO", "mid_signal": -174991, "gamma_signal": -16598, "vega_signal": -26848, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773939745000}, {"instrument": "AVGO", "mid_signal": 50757, "gamma_signal": 9199, "vega_signal": 13679, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773939750000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": 11, "vega_signal": 30, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939760000}, {"instrument": "AVGO", "mid_signal": 12949, "gamma_signal": 2665, "vega_signal": 4004, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939765000}, {"instrument": "AVGO", "mid_signal": -14586, "gamma_signal": -1383, "vega_signal": -2238, "option_type": "C", "stock_price": 318.89, "utc_time": 1773939770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939775000}, {"instrument": "AVGO", "mid_signal": -116873, "gamma_signal": -16423, "vega_signal": -25431, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939780000}, {"instrument": "AVGO", "mid_signal": -30009, "gamma_signal": 541, "vega_signal": 665, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939790000}, {"instrument": "AVGO", "mid_signal": 17426, "gamma_signal": -1479, "vega_signal": -2236, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773939795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773939795000}, {"instrument": "AVGO", "mid_signal": -145873, "gamma_signal": -13832, "vega_signal": -22323, "option_type": "C", "stock_price": 318.85, "utc_time": 1773939800000}, {"instrument": "AVGO", "mid_signal": -4280, "gamma_signal": 705, "vega_signal": 1844, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939800000}, {"instrument": "AVGO", "mid_signal": -204326, "gamma_signal": -19391, "vega_signal": -31317, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773939805000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": -109, "vega_signal": -243, "option_type": "C", "stock_price": 318.77, "utc_time": 1773939810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773939810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773939815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773939815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939820000}, {"instrument": "AVGO", "mid_signal": -13786, "gamma_signal": 1393, "vega_signal": 2217, "option_type": "P", "stock_price": 318.73, "utc_time": 1773939820000}, {"instrument": "AVGO", "mid_signal": -72953, "gamma_signal": -6923, "vega_signal": -11182, "option_type": "C", "stock_price": 318.73, "utc_time": 1773939825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773939825000}, {"instrument": "AVGO", "mid_signal": -306344, "gamma_signal": -29073, "vega_signal": -46953, "option_type": "C", "stock_price": 318.65, "utc_time": 1773939830000}, {"instrument": "AVGO", "mid_signal": 40993, "gamma_signal": -4144, "vega_signal": -6440, "option_type": "P", "stock_price": 318.64, "utc_time": 1773939830000}, {"instrument": "AVGO", "mid_signal": -10363, "gamma_signal": -2318, "vega_signal": -3575, "option_type": "C", "stock_price": 318.64, "utc_time": 1773939835000}, {"instrument": "AVGO", "mid_signal": -17473, "gamma_signal": 1484, "vega_signal": 2288, "option_type": "P", "stock_price": 318.64, "utc_time": 1773939835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773939840000}, {"instrument": "AVGO", "mid_signal": -34776, "gamma_signal": 2950, "vega_signal": 4466, "option_type": "P", "stock_price": 318.6, "utc_time": 1773939840000}, {"instrument": "AVGO", "mid_signal": -5171, "gamma_signal": -920, "vega_signal": -1384, "option_type": "C", "stock_price": 318.6, "utc_time": 1773939845000}, {"instrument": "AVGO", "mid_signal": 5809, "gamma_signal": -832, "vega_signal": -1490, "option_type": "P", "stock_price": 318.6, "utc_time": 1773939845000}, {"instrument": "AVGO", "mid_signal": 14585, "gamma_signal": 1384, "vega_signal": 2235, "option_type": "C", "stock_price": 318.6, "utc_time": 1773939850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773939850000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": -1333, "vega_signal": -2000, "option_type": "C", "stock_price": 318.5, "utc_time": 1773939855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773939855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773939860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773939860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773939865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773939865000}, {"instrument": "AVGO", "mid_signal": -25563, "gamma_signal": -817, "vega_signal": -1563, "option_type": "C", "stock_price": 318.38, "utc_time": 1773939870000}, {"instrument": "AVGO", "mid_signal": -321202, "gamma_signal": 1632, "vega_signal": 3341, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939870000}, {"instrument": "AVGO", "mid_signal": -95293, "gamma_signal": -9460, "vega_signal": -15179, "option_type": "C", "stock_price": 318.36, "utc_time": 1773939875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939875000}, {"instrument": "AVGO", "mid_signal": -34518, "gamma_signal": -2393, "vega_signal": -3055, "option_type": "C", "stock_price": 318.36, "utc_time": 1773939880000}, {"instrument": "AVGO", "mid_signal": -14486, "gamma_signal": 1451, "vega_signal": 2227, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773939885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939895000}, {"instrument": "AVGO", "mid_signal": -43450, "gamma_signal": 4353, "vega_signal": 6681, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939895000}, {"instrument": "AVGO", "mid_signal": -1924, "gamma_signal": -431, "vega_signal": -673, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939900000}, {"instrument": "AVGO", "mid_signal": 25667, "gamma_signal": -2734, "vega_signal": -4311, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939900000}, {"instrument": "AVGO", "mid_signal": -593560, "gamma_signal": -59736, "vega_signal": -95035, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939905000}, {"instrument": "AVGO", "mid_signal": -14483, "gamma_signal": 1451, "vega_signal": 2227, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773939910000}, {"instrument": "AVGO", "mid_signal": -50024, "gamma_signal": 4687, "vega_signal": 6963, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939910000}, {"instrument": "AVGO", "mid_signal": 13796, "gamma_signal": 1388, "vega_signal": 2209, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939920000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": -875, "vega_signal": -1542, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773939930000}, {"instrument": "AVGO", "mid_signal": 6166, "gamma_signal": -875, "vega_signal": -1543, "option_type": "P", "stock_price": 318.33, "utc_time": 1773939930000}, {"instrument": "AVGO", "mid_signal": -1838, "gamma_signal": -423, "vega_signal": -649, "option_type": "C", "stock_price": 318.33, "utc_time": 1773939935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773939935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773939940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773939940000}, {"instrument": "AVGO", "mid_signal": -146712, "gamma_signal": -15887, "vega_signal": -24858, "option_type": "C", "stock_price": 318.21, "utc_time": 1773939945000}, {"instrument": "AVGO", "mid_signal": -1263868, "gamma_signal": 176937, "vega_signal": 313876, "option_type": "P", "stock_price": 318.21, "utc_time": 1773939945000}, {"instrument": "AVGO", "mid_signal": 688790, "gamma_signal": 69912, "vega_signal": 110016, "option_type": "C", "stock_price": 318.2, "utc_time": 1773939950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773939950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1773939955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1773939955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1773939960000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": -871, "vega_signal": -1548, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939960000}, {"instrument": "AVGO", "mid_signal": 2910, "gamma_signal": 616, "vega_signal": 922, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939965000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": -871, "vega_signal": -1548, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939965000}, {"instrument": "AVGO", "mid_signal": -25014, "gamma_signal": -847, "vega_signal": -1634, "option_type": "C", "stock_price": 318.09, "utc_time": 1773939970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773939975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1773939975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773939980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773939980000}, {"instrument": "AVGO", "mid_signal": -10322, "gamma_signal": -1310, "vega_signal": -2019, "option_type": "C", "stock_price": 318.06, "utc_time": 1773939985000}, {"instrument": "AVGO", "mid_signal": -450919, "gamma_signal": 43024, "vega_signal": 68319, "option_type": "P", "stock_price": 318.06, "utc_time": 1773939985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773939990000}, {"instrument": "AVGO", "mid_signal": 22286, "gamma_signal": -2565, "vega_signal": -4159, "option_type": "P", "stock_price": 318.01, "utc_time": 1773939990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773939995000}, {"instrument": "AVGO", "mid_signal": 13258, "gamma_signal": 1276, "vega_signal": 1995, "option_type": "P", "stock_price": 318.01, "utc_time": 1773939995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940000000}, {"instrument": "AVGO", "mid_signal": 26306, "gamma_signal": -3244, "vega_signal": -5619, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940005000}, {"instrument": "AVGO", "mid_signal": 11508, "gamma_signal": -1275, "vega_signal": -2101, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940005000}, {"instrument": "AVGO", "mid_signal": -67228, "gamma_signal": -14704, "vega_signal": -21722, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940015000}, {"instrument": "AVGO", "mid_signal": 229351, "gamma_signal": -12449, "vega_signal": -20263, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940025000}, {"instrument": "AVGO", "mid_signal": -16985, "gamma_signal": 5558, "vega_signal": 7695, "option_type": "C", "stock_price": 318.28, "utc_time": 1773940030000}, {"instrument": "AVGO", "mid_signal": 11518, "gamma_signal": -1277, "vega_signal": -2103, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773940035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773940035000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": 140, "vega_signal": 246, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940045000}, {"instrument": "AVGO", "mid_signal": -26903, "gamma_signal": -5884, "vega_signal": -8693, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940050000}, {"instrument": "AVGO", "mid_signal": 126431, "gamma_signal": 26121, "vega_signal": 38701, "option_type": "C", "stock_price": 318.09, "utc_time": 1773940055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940055000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1773940060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940065000}, {"instrument": "AVGO", "mid_signal": -2209, "gamma_signal": 385, "vega_signal": 921, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940070000}, {"instrument": "AVGO", "mid_signal": -14787, "gamma_signal": 1432, "vega_signal": 2227, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940070000}, {"instrument": "AVGO", "mid_signal": -14178, "gamma_signal": -2172, "vega_signal": -3343, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940075000}, {"instrument": "AVGO", "mid_signal": -135462, "gamma_signal": -29477, "vega_signal": -43668, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940080000}, {"instrument": "AVGO", "mid_signal": -55754, "gamma_signal": 3905, "vega_signal": 5770, "option_type": "P", "stock_price": 317.89, "utc_time": 1773940080000}, {"instrument": "AVGO", "mid_signal": -10084, "gamma_signal": -1283, "vega_signal": -1996, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940085000}, {"instrument": "AVGO", "mid_signal": 34014, "gamma_signal": 3886, "vega_signal": 6060, "option_type": "C", "stock_price": 318, "utc_time": 1773940090000}, {"instrument": "AVGO", "mid_signal": 48693, "gamma_signal": -3768, "vega_signal": -5672, "option_type": "P", "stock_price": 318, "utc_time": 1773940090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940095000}, {"instrument": "AVGO", "mid_signal": -43820, "gamma_signal": 4298, "vega_signal": 6564, "option_type": "P", "stock_price": 318.04, "utc_time": 1773940095000}, {"instrument": "AVGO", "mid_signal": -21118, "gamma_signal": -4579, "vega_signal": -6745, "option_type": "C", "stock_price": 318, "utc_time": 1773940100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1773940100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940110000}, {"instrument": "AVGO", "mid_signal": -16971, "gamma_signal": -1365, "vega_signal": -2227, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940115000}, {"instrument": "AVGO", "mid_signal": -3226, "gamma_signal": 527, "vega_signal": 993, "option_type": "P", "stock_price": 317.75, "utc_time": 1773940115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1773940120000}, {"instrument": "AVGO", "mid_signal": -13007, "gamma_signal": 1867, "vega_signal": 3173, "option_type": "P", "stock_price": 317.75, "utc_time": 1773940120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1773940125000}, {"instrument": "AVGO", "mid_signal": -98651, "gamma_signal": 10940, "vega_signal": 17057, "option_type": "P", "stock_price": 317.7, "utc_time": 1773940125000}, {"instrument": "AVGO", "mid_signal": 11793, "gamma_signal": 710, "vega_signal": 1158, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940130000}, {"instrument": "AVGO", "mid_signal": -38994, "gamma_signal": 4417, "vega_signal": 6895, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940130000}, {"instrument": "AVGO", "mid_signal": 9652, "gamma_signal": 1237, "vega_signal": 1954, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940135000}, {"instrument": "AVGO", "mid_signal": -11921, "gamma_signal": 1366, "vega_signal": 2154, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940135000}, {"instrument": "AVGO", "mid_signal": 9651, "gamma_signal": 1237, "vega_signal": 1954, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940140000}, {"instrument": "AVGO", "mid_signal": 12998, "gamma_signal": -1866, "vega_signal": -3171, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940150000}, {"instrument": "AVGO", "mid_signal": 38660, "gamma_signal": 4122, "vega_signal": 6499, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.635, "utc_time": 1773940160000}, {"instrument": "AVGO", "mid_signal": -8864, "gamma_signal": 596, "vega_signal": 641, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1773940165000}, {"instrument": "AVGO", "mid_signal": -94237, "gamma_signal": 14526, "vega_signal": 25863, "option_type": "P", "stock_price": 317.55, "utc_time": 1773940165000}, {"instrument": "AVGO", "mid_signal": 25774, "gamma_signal": 2748, "vega_signal": 4333, "option_type": "C", "stock_price": 317.55, "utc_time": 1773940170000}, {"instrument": "AVGO", "mid_signal": -24210, "gamma_signal": 4704, "vega_signal": 8669, "option_type": "P", "stock_price": 317.51, "utc_time": 1773940170000}, {"instrument": "AVGO", "mid_signal": -43511, "gamma_signal": -9126, "vega_signal": -13987, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940175000}, {"instrument": "AVGO", "mid_signal": 19884, "gamma_signal": -3941, "vega_signal": -7631, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940175000}, {"instrument": "AVGO", "mid_signal": 9321, "gamma_signal": 1260, "vega_signal": 1922, "option_type": "C", "stock_price": 317.67, "utc_time": 1773940180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1773940185000}, {"instrument": "AVGO", "mid_signal": -2740, "gamma_signal": 434, "vega_signal": 879, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940185000}, {"instrument": "AVGO", "mid_signal": 2612, "gamma_signal": 558, "vega_signal": 848, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940190000}, {"instrument": "AVGO", "mid_signal": -88770, "gamma_signal": 1556, "vega_signal": 2215, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940195000}, {"instrument": "AVGO", "mid_signal": 32494, "gamma_signal": 2743, "vega_signal": 4455, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940200000}, {"instrument": "AVGO", "mid_signal": -151527, "gamma_signal": 13861, "vega_signal": 21182, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940205000}, {"instrument": "AVGO", "mid_signal": -317514, "gamma_signal": 66, "vega_signal": 109, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940205000}, {"instrument": "AVGO", "mid_signal": 258652, "gamma_signal": 28478, "vega_signal": 44423, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940210000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": 68, "vega_signal": 130, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940230000}, {"instrument": "AVGO", "mid_signal": -12726, "gamma_signal": -1386, "vega_signal": -2160, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940235000}, {"instrument": "AVGO", "mid_signal": 88161, "gamma_signal": -1658, "vega_signal": -2386, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1773940250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1773940250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1773940255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1773940260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940265000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": -639, "vega_signal": -1362, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940270000}, {"instrument": "AVGO", "mid_signal": -971, "gamma_signal": 1285, "vega_signal": 1983, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940275000}, {"instrument": "AVGO", "mid_signal": -176925, "gamma_signal": 13902, "vega_signal": 22734, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940275000}, {"instrument": "AVGO", "mid_signal": -33325, "gamma_signal": -2833, "vega_signal": -4452, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940280000}, {"instrument": "AVGO", "mid_signal": -3335, "gamma_signal": -808, "vega_signal": -1295, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940285000}, {"instrument": "AVGO", "mid_signal": -4334, "gamma_signal": -817, "vega_signal": -1222, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1773940300000}, {"instrument": "AVGO", "mid_signal": -1971, "gamma_signal": 323, "vega_signal": 683, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940305000}, {"instrument": "AVGO", "mid_signal": -16394, "gamma_signal": -1382, "vega_signal": -2225, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940310000}, {"instrument": "AVGO", "mid_signal": 89567, "gamma_signal": -11774, "vega_signal": -21762, "option_type": "P", "stock_price": 317.56, "utc_time": 1773940310000}, {"instrument": "AVGO", "mid_signal": -14984, "gamma_signal": -2594, "vega_signal": -4079, "option_type": "C", "stock_price": 317.56, "utc_time": 1773940315000}, {"instrument": "AVGO", "mid_signal": -31744, "gamma_signal": 4, "vega_signal": 8, "option_type": "P", "stock_price": 317.56, "utc_time": 1773940315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1773940320000}, {"instrument": "AVGO", "mid_signal": -35822, "gamma_signal": 5903, "vega_signal": 12581, "option_type": "P", "stock_price": 317.49, "utc_time": 1773940320000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": -2405, "vega_signal": -3658, "option_type": "C", "stock_price": 317.49, "utc_time": 1773940325000}, {"instrument": "AVGO", "mid_signal": 13379, "gamma_signal": -1845, "vega_signal": -3223, "option_type": "P", "stock_price": 317.49, "utc_time": 1773940325000}, {"instrument": "AVGO", "mid_signal": 47326, "gamma_signal": 6331, "vega_signal": 9674, "option_type": "C", "stock_price": 317.49, "utc_time": 1773940330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1773940330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1773940335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1773940335000}, {"instrument": "AVGO", "mid_signal": 6643, "gamma_signal": 1069, "vega_signal": 1639, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940345000}, {"instrument": "AVGO", "mid_signal": -14223, "gamma_signal": -2368, "vega_signal": -3616, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940355000}, {"instrument": "AVGO", "mid_signal": 2142, "gamma_signal": -365, "vega_signal": -837, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940355000}, {"instrument": "AVGO", "mid_signal": 18325, "gamma_signal": 1881, "vega_signal": 3040, "option_type": "C", "stock_price": 317.61, "utc_time": 1773940360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1773940360000}, {"instrument": "AVGO", "mid_signal": 26643, "gamma_signal": 5620, "vega_signal": 8596, "option_type": "C", "stock_price": 317.63, "utc_time": 1773940365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1773940365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940370000}, {"instrument": "AVGO", "mid_signal": -15511, "gamma_signal": 1426, "vega_signal": 2225, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940375000}, {"instrument": "AVGO", "mid_signal": -21757, "gamma_signal": 3699, "vega_signal": 8470, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940380000}, {"instrument": "AVGO", "mid_signal": -19284, "gamma_signal": 1477, "vega_signal": 2144, "option_type": "P", "stock_price": 317.55, "utc_time": 1773940380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773940395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773940395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773940400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773940400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1773940405000}, {"instrument": "AVGO", "mid_signal": 14627, "gamma_signal": -2346, "vega_signal": -6046, "option_type": "P", "stock_price": 317.55, "utc_time": 1773940405000}, {"instrument": "AVGO", "mid_signal": 75998, "gamma_signal": 8431, "vega_signal": 12922, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940410000}, {"instrument": "AVGO", "mid_signal": 25337, "gamma_signal": 2811, "vega_signal": 4308, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940425000}, {"instrument": "AVGO", "mid_signal": 31675, "gamma_signal": -28, "vega_signal": -56, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940430000}, {"instrument": "AVGO", "mid_signal": -4025, "gamma_signal": -790, "vega_signal": -1160, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940435000}, {"instrument": "AVGO", "mid_signal": -77179, "gamma_signal": 7074, "vega_signal": 11127, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940435000}, {"instrument": "AVGO", "mid_signal": 71132, "gamma_signal": 11535, "vega_signal": 17366, "option_type": "C", "stock_price": 317.73, "utc_time": 1773940440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1773940445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1773940445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1773940450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1773940450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1773940455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773940455000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": 29, "vega_signal": 64, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940460000}, {"instrument": "AVGO", "mid_signal": -1074, "gamma_signal": 183, "vega_signal": 419, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1773940470000}, {"instrument": "AVGO", "mid_signal": -3588, "gamma_signal": 561, "vega_signal": 1069, "option_type": "P", "stock_price": 317.63, "utc_time": 1773940470000}, {"instrument": "AVGO", "mid_signal": 12732, "gamma_signal": 1416, "vega_signal": 2157, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940475000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": 20, "vega_signal": -70, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940490000}, {"instrument": "AVGO", "mid_signal": 8878, "gamma_signal": -1428, "vega_signal": -3974, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940495000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 21, "vega_signal": 73, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940505000}, {"instrument": "AVGO", "mid_signal": 36235, "gamma_signal": -3987, "vega_signal": -6373, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940510000}, {"instrument": "AVGO", "mid_signal": 190632, "gamma_signal": -22, "vega_signal": -46, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940520000}, {"instrument": "AVGO", "mid_signal": 49223, "gamma_signal": -8127, "vega_signal": -17036, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940520000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": 21, "vega_signal": 49, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940530000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -357, "vega_signal": -994, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940535000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": 32, "vega_signal": 191, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940535000}, {"instrument": "AVGO", "mid_signal": 6477, "gamma_signal": 1041, "vega_signal": 1580, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940540000}, {"instrument": "AVGO", "mid_signal": -45732, "gamma_signal": 5161, "vega_signal": 8362, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940545000}, {"instrument": "AVGO", "mid_signal": 32441, "gamma_signal": -4471, "vega_signal": -7615, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940545000}, {"instrument": "AVGO", "mid_signal": 6466, "gamma_signal": 1074, "vega_signal": 1579, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1773940555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940565000}, {"instrument": "AVGO", "mid_signal": -13263, "gamma_signal": 1821, "vega_signal": 3205, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940570000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 83, "vega_signal": 399, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940575000}, {"instrument": "AVGO", "mid_signal": 20280, "gamma_signal": 3977, "vega_signal": 5995, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940580000}, {"instrument": "AVGO", "mid_signal": 17000, "gamma_signal": -2724, "vega_signal": -7353, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940590000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 8, "vega_signal": 40, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940590000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": -43, "vega_signal": -83, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940600000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 83, "vega_signal": 399, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940615000}, {"instrument": "AVGO", "mid_signal": -692, "gamma_signal": 113, "vega_signal": 290, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940615000}, {"instrument": "AVGO", "mid_signal": -2162, "gamma_signal": -531, "vega_signal": -843, "option_type": "C", "stock_price": 317.93, "utc_time": 1773940620000}, {"instrument": "AVGO", "mid_signal": -13353, "gamma_signal": 1913, "vega_signal": 3379, "option_type": "P", "stock_price": 317.93, "utc_time": 1773940620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1773940625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1773940635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1773940635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1773940650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1773940650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1773940655000}, {"instrument": "AVGO", "mid_signal": 15093, "gamma_signal": -1384, "vega_signal": -2223, "option_type": "P", "stock_price": 318, "utc_time": 1773940655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940660000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": -56, "vega_signal": -176, "option_type": "C", "stock_price": 318, "utc_time": 1773940665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1773940670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773940670000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 56, "vega_signal": 176, "option_type": "C", "stock_price": 318.02, "utc_time": 1773940675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773940675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940680000}, {"instrument": "AVGO", "mid_signal": 13220, "gamma_signal": 1402, "vega_signal": 2177, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940685000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": -68, "vega_signal": -137, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940690000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": -1402, "vega_signal": -2177, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773940695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773940700000}, {"instrument": "AVGO", "mid_signal": -6806, "gamma_signal": -1077, "vega_signal": -1627, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940705000}, {"instrument": "AVGO", "mid_signal": 66093, "gamma_signal": 7009, "vega_signal": 10885, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940715000}, {"instrument": "AVGO", "mid_signal": -4737, "gamma_signal": 709, "vega_signal": 1296, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940715000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": 98, "vega_signal": 181, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773940725000}, {"instrument": "AVGO", "mid_signal": 2060, "gamma_signal": 514, "vega_signal": 809, "option_type": "C", "stock_price": 318.05, "utc_time": 1773940730000}, {"instrument": "AVGO", "mid_signal": 33963, "gamma_signal": -2802, "vega_signal": -4393, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940735000}, {"instrument": "AVGO", "mid_signal": 23594, "gamma_signal": -2629, "vega_signal": -4218, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940735000}, {"instrument": "AVGO", "mid_signal": 19911, "gamma_signal": 1279, "vega_signal": 2116, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940740000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": 98, "vega_signal": 181, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940745000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": 232, "vega_signal": 333, "option_type": "C", "stock_price": 318.08, "utc_time": 1773940750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773940755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1773940755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773940760000}, {"instrument": "AVGO", "mid_signal": -23591, "gamma_signal": 2628, "vega_signal": 4217, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940765000}, {"instrument": "AVGO", "mid_signal": -6761, "gamma_signal": -1062, "vega_signal": -1620, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940770000}, {"instrument": "AVGO", "mid_signal": 26137, "gamma_signal": 2791, "vega_signal": 4342, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940775000}, {"instrument": "AVGO", "mid_signal": 19863, "gamma_signal": -2941, "vega_signal": -5243, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940785000}, {"instrument": "AVGO", "mid_signal": 74585, "gamma_signal": -7097, "vega_signal": -11103, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940790000}, {"instrument": "AVGO", "mid_signal": 5143, "gamma_signal": -878, "vega_signal": -2021, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940790000}, {"instrument": "AVGO", "mid_signal": 14278, "gamma_signal": 2917, "vega_signal": 3925, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1773940805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1773940805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1773940810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1773940810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940835000}, {"instrument": "AVGO", "mid_signal": -25, "gamma_signal": -5, "vega_signal": -15, "option_type": "C", "stock_price": 318, "utc_time": 1773940840000}, {"instrument": "AVGO", "mid_signal": -8747, "gamma_signal": 1100, "vega_signal": 1863, "option_type": "P", "stock_price": 318, "utc_time": 1773940840000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": 15, "vega_signal": 45, "option_type": "C", "stock_price": 318, "utc_time": 1773940845000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 318, "utc_time": 1773940845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940860000}, {"instrument": "AVGO", "mid_signal": 14898, "gamma_signal": -1417, "vega_signal": -2219, "option_type": "P", "stock_price": 318, "utc_time": 1773940860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940865000}, {"instrument": "AVGO", "mid_signal": -9138, "gamma_signal": -1672, "vega_signal": -2528, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940875000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": 133, "vega_signal": 187, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940880000}, {"instrument": "AVGO", "mid_signal": 113110, "gamma_signal": -11840, "vega_signal": -19951, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940895000}, {"instrument": "AVGO", "mid_signal": -29691, "gamma_signal": -3962, "vega_signal": -5989, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940915000}, {"instrument": "AVGO", "mid_signal": 2871, "gamma_signal": 603, "vega_signal": 908, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940920000}, {"instrument": "AVGO", "mid_signal": 49083, "gamma_signal": 3619, "vega_signal": 5459, "option_type": "C", "stock_price": 318.5, "utc_time": 1773940925000}, {"instrument": "AVGO", "mid_signal": 1057481, "gamma_signal": -76826, "vega_signal": -119229, "option_type": "P", "stock_price": 318.33, "utc_time": 1773940925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773940930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773940930000}, {"instrument": "AVGO", "mid_signal": 49569, "gamma_signal": 6597, "vega_signal": 9872, "option_type": "C", "stock_price": 318.38, "utc_time": 1773940935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773940935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773940940000}, {"instrument": "AVGO", "mid_signal": 73460, "gamma_signal": -5650, "vega_signal": -8745, "option_type": "P", "stock_price": 318.31, "utc_time": 1773940940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773940945000}, {"instrument": "AVGO", "mid_signal": 11377, "gamma_signal": -1313, "vega_signal": -2084, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773940950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940950000}, {"instrument": "AVGO", "mid_signal": 26947, "gamma_signal": 2813, "vega_signal": 4372, "option_type": "C", "stock_price": 318.22, "utc_time": 1773940955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773940960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773940960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773940965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773940965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773940970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773940970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940975000}, {"instrument": "AVGO", "mid_signal": 12142, "gamma_signal": -1775, "vega_signal": -3038, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940980000}, {"instrument": "AVGO", "mid_signal": 10003, "gamma_signal": 1718, "vega_signal": 2582, "option_type": "C", "stock_price": 318.49, "utc_time": 1773940985000}, {"instrument": "AVGO", "mid_signal": 146473, "gamma_signal": -14004, "vega_signal": -22181, "option_type": "P", "stock_price": 318.49, "utc_time": 1773940985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1773940990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1773940990000}, {"instrument": "AVGO", "mid_signal": -136194, "gamma_signal": -14266, "vega_signal": -21921, "option_type": "C", "stock_price": 318.4, "utc_time": 1773940995000}, {"instrument": "AVGO", "mid_signal": 4470, "gamma_signal": -688, "vega_signal": -1246, "option_type": "P", "stock_price": 318.38, "utc_time": 1773940995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773941000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773941005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941010000}, {"instrument": "AVGO", "mid_signal": -8575, "gamma_signal": 513, "vega_signal": 698, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941010000}, {"instrument": "AVGO", "mid_signal": 251210, "gamma_signal": 1087, "vega_signal": 1656, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941020000}, {"instrument": "AVGO", "mid_signal": 103335, "gamma_signal": -15103, "vega_signal": -25856, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941020000}, {"instrument": "AVGO", "mid_signal": 36303, "gamma_signal": 5859, "vega_signal": 8453, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941025000}, {"instrument": "AVGO", "mid_signal": -43058, "gamma_signal": 5051, "vega_signal": 8183, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941025000}, {"instrument": "AVGO", "mid_signal": 680449, "gamma_signal": 68989, "vega_signal": 102872, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941030000}, {"instrument": "AVGO", "mid_signal": 3157, "gamma_signal": -503, "vega_signal": -975, "option_type": "P", "stock_price": 318.74, "utc_time": 1773941030000}, {"instrument": "AVGO", "mid_signal": 18731, "gamma_signal": 4367, "vega_signal": 6561, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773941035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941040000}, {"instrument": "AVGO", "mid_signal": 5658, "gamma_signal": -1552, "vega_signal": -3868, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941045000}, {"instrument": "AVGO", "mid_signal": 17549, "gamma_signal": -1384, "vega_signal": -2215, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773941055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773941060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941065000}, {"instrument": "AVGO", "mid_signal": -53784, "gamma_signal": 6309, "vega_signal": 10221, "option_type": "P", "stock_price": 318.44, "utc_time": 1773941065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1773941070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773941070000}, {"instrument": "AVGO", "mid_signal": -1077, "gamma_signal": -277, "vega_signal": -470, "option_type": "C", "stock_price": 318.42, "utc_time": 1773941075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773941075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941080000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": -378, "vega_signal": -1278, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773941095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773941095000}, {"instrument": "AVGO", "mid_signal": -2987, "gamma_signal": -625, "vega_signal": -935, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773941100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941110000}, {"instrument": "AVGO", "mid_signal": -14393, "gamma_signal": 1436, "vega_signal": 2212, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941110000}, {"instrument": "AVGO", "mid_signal": 36261, "gamma_signal": 5619, "vega_signal": 8434, "option_type": "C", "stock_price": 318.36, "utc_time": 1773941115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773941115000}, {"instrument": "AVGO", "mid_signal": -1629, "gamma_signal": -413, "vega_signal": -708, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1773941130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773941130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941135000}, {"instrument": "AVGO", "mid_signal": 8229, "gamma_signal": -1088, "vega_signal": -1806, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773941145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773941145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773941155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773941155000}, {"instrument": "AVGO", "mid_signal": 135817, "gamma_signal": 14170, "vega_signal": 21882, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773941165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773941170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773941170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773941175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773941175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773941180000}, {"instrument": "AVGO", "mid_signal": 1754, "gamma_signal": -298, "vega_signal": -621, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941180000}, {"instrument": "AVGO", "mid_signal": 14010, "gamma_signal": 2215, "vega_signal": 3305, "option_type": "C", "stock_price": 318.35, "utc_time": 1773941185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773941185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941200000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": 853, "vega_signal": 1235, "option_type": "C", "stock_price": 318.39, "utc_time": 1773941205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1773941210000}, {"instrument": "AVGO", "mid_signal": -14606, "gamma_signal": 1447, "vega_signal": 2215, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941210000}, {"instrument": "AVGO", "mid_signal": 21804, "gamma_signal": 3537, "vega_signal": 5349, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773941215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941220000}, {"instrument": "AVGO", "mid_signal": -8619, "gamma_signal": 1522, "vega_signal": 3238, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773941235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773941235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941240000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": 611, "vega_signal": 912, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773941250000}, {"instrument": "AVGO", "mid_signal": 22428, "gamma_signal": -2616, "vega_signal": -4145, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773941255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941260000}, {"instrument": "AVGO", "mid_signal": 63455, "gamma_signal": 16176, "vega_signal": 24722, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941265000}, {"instrument": "AVGO", "mid_signal": 325001, "gamma_signal": -13264, "vega_signal": -21046, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941265000}, {"instrument": "AVGO", "mid_signal": 31895, "gamma_signal": 6150, "vega_signal": 8831, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941270000}, {"instrument": "AVGO", "mid_signal": 54738, "gamma_signal": -1382, "vega_signal": -2505, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941275000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": 187, "vega_signal": 300, "option_type": "C", "stock_price": 318.81, "utc_time": 1773941280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773941280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773941285000}, {"instrument": "AVGO", "mid_signal": 54881, "gamma_signal": -6384, "vega_signal": -10288, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941290000}, {"instrument": "AVGO", "mid_signal": -54881, "gamma_signal": 6384, "vega_signal": 10288, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941290000}, {"instrument": "AVGO", "mid_signal": 14495, "gamma_signal": 2284, "vega_signal": 3372, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941295000}, {"instrument": "AVGO", "mid_signal": 17623, "gamma_signal": -1955, "vega_signal": -3652, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941300000}, {"instrument": "AVGO", "mid_signal": 12011, "gamma_signal": -1728, "vega_signal": -3017, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1773941305000}, {"instrument": "AVGO", "mid_signal": -10981, "gamma_signal": 1277, "vega_signal": 2058, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941325000}, {"instrument": "AVGO", "mid_signal": -3081, "gamma_signal": 495, "vega_signal": 957, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941330000}, {"instrument": "AVGO", "mid_signal": 11443, "gamma_signal": -1682, "vega_signal": -2930, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773941335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773941335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773941340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773941340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941365000}, {"instrument": "AVGO", "mid_signal": -8801, "gamma_signal": 1336, "vega_signal": 2422, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773941375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773941375000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": -1155, "vega_signal": -1697, "option_type": "C", "stock_price": 318.64, "utc_time": 1773941380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773941380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773941385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773941385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941395000}, {"instrument": "AVGO", "mid_signal": 5867, "gamma_signal": -856, "vega_signal": -1486, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941395000}, {"instrument": "AVGO", "mid_signal": -87435, "gamma_signal": -11102, "vega_signal": -16518, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941405000}, {"instrument": "AVGO", "mid_signal": 32556, "gamma_signal": 4829, "vega_signal": 7117, "option_type": "C", "stock_price": 318.69, "utc_time": 1773941410000}, {"instrument": "AVGO", "mid_signal": 32216, "gamma_signal": -3872, "vega_signal": -6119, "option_type": "P", "stock_price": 318.69, "utc_time": 1773941410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773941415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773941415000}, {"instrument": "AVGO", "mid_signal": -28268, "gamma_signal": -2905, "vega_signal": -4413, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941435000}, {"instrument": "AVGO", "mid_signal": -140981, "gamma_signal": 14407, "vega_signal": 22053, "option_type": "P", "stock_price": 318.72, "utc_time": 1773941435000}, {"instrument": "AVGO", "mid_signal": 9777, "gamma_signal": 1788, "vega_signal": 2644, "option_type": "C", "stock_price": 318.72, "utc_time": 1773941440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773941440000}, {"instrument": "AVGO", "mid_signal": 99634, "gamma_signal": 13450, "vega_signal": 19526, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773941445000}, {"instrument": "AVGO", "mid_signal": 55057, "gamma_signal": 14188, "vega_signal": 21430, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941450000}, {"instrument": "AVGO", "mid_signal": 957, "gamma_signal": 119, "vega_signal": -66, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941455000}, {"instrument": "AVGO", "mid_signal": -5836, "gamma_signal": 847, "vega_signal": 1482, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773941460000}, {"instrument": "AVGO", "mid_signal": 31099, "gamma_signal": 187, "vega_signal": 325, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773941465000}, {"instrument": "AVGO", "mid_signal": 1080, "gamma_signal": 278, "vega_signal": 420, "option_type": "C", "stock_price": 318.87, "utc_time": 1773941470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773941470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773941475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773941475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773941480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773941480000}, {"instrument": "AVGO", "mid_signal": 16991, "gamma_signal": 2977, "vega_signal": 4317, "option_type": "C", "stock_price": 319.02, "utc_time": 1773941485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773941485000}, {"instrument": "AVGO", "mid_signal": 2603, "gamma_signal": 267, "vega_signal": 400, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941490000}, {"instrument": "AVGO", "mid_signal": 14001, "gamma_signal": -1416, "vega_signal": -2205, "option_type": "P", "stock_price": 319.03, "utc_time": 1773941490000}, {"instrument": "AVGO", "mid_signal": 86637, "gamma_signal": 20124, "vega_signal": 30382, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941495000}, {"instrument": "AVGO", "mid_signal": -17595, "gamma_signal": 1437, "vega_signal": 2212, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941495000}, {"instrument": "AVGO", "mid_signal": 30530, "gamma_signal": 6647, "vega_signal": 9554, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941505000}, {"instrument": "AVGO", "mid_signal": 145779, "gamma_signal": 15421, "vega_signal": 22190, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941510000}, {"instrument": "AVGO", "mid_signal": 17240, "gamma_signal": -1464, "vega_signal": -2221, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941520000}, {"instrument": "AVGO", "mid_signal": -1614, "gamma_signal": 275, "vega_signal": 582, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941525000}, {"instrument": "AVGO", "mid_signal": 59752, "gamma_signal": 9723, "vega_signal": 13725, "option_type": "C", "stock_price": 319, "utc_time": 1773941530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773941530000}, {"instrument": "AVGO", "mid_signal": 1818, "gamma_signal": 440, "vega_signal": 640, "option_type": "C", "stock_price": 319, "utc_time": 1773941535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773941535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773941540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773941540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773941545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773941545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773941550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1773941550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773941570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773941570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773941575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773941575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941585000}, {"instrument": "AVGO", "mid_signal": 4986, "gamma_signal": 927, "vega_signal": 1340, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773941590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773941595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773941595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941600000}, {"instrument": "AVGO", "mid_signal": -46203, "gamma_signal": -9011, "vega_signal": -13290, "option_type": "C", "stock_price": 318.79, "utc_time": 1773941605000}, {"instrument": "AVGO", "mid_signal": 3007, "gamma_signal": -487, "vega_signal": -939, "option_type": "P", "stock_price": 318.79, "utc_time": 1773941605000}, {"instrument": "AVGO", "mid_signal": -29919, "gamma_signal": -5562, "vega_signal": -8037, "option_type": "C", "stock_price": 318.79, "utc_time": 1773941610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773941610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941615000}, {"instrument": "AVGO", "mid_signal": 14109, "gamma_signal": 1410, "vega_signal": 2202, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941620000}, {"instrument": "AVGO", "mid_signal": -690215, "gamma_signal": -132702, "vega_signal": -190135, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941630000}, {"instrument": "AVGO", "mid_signal": -84658, "gamma_signal": -8463, "vega_signal": -13211, "option_type": "C", "stock_price": 318.61, "utc_time": 1773941635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773941650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941650000}, {"instrument": "AVGO", "mid_signal": 17594, "gamma_signal": 1345, "vega_signal": 2206, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941665000}, {"instrument": "AVGO", "mid_signal": 3073, "gamma_signal": -504, "vega_signal": -953, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773941670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773941670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773941675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773941675000}, {"instrument": "AVGO", "mid_signal": 9300, "gamma_signal": 1804, "vega_signal": 2554, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941685000}, {"instrument": "AVGO", "mid_signal": -9728, "gamma_signal": 1650, "vega_signal": 3851, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941695000}, {"instrument": "AVGO", "mid_signal": 10763, "gamma_signal": -1710, "vega_signal": -3953, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773941705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941720000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": -1284, "vega_signal": -1866, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941735000}, {"instrument": "AVGO", "mid_signal": -2952, "gamma_signal": 500, "vega_signal": 1054, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941735000}, {"instrument": "AVGO", "mid_signal": -14246, "gamma_signal": -1478, "vega_signal": -2205, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941740000}, {"instrument": "AVGO", "mid_signal": 1730, "gamma_signal": -291, "vega_signal": -613, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941740000}, {"instrument": "AVGO", "mid_signal": -1075, "gamma_signal": -275, "vega_signal": -467, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941750000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": -129, "vega_signal": -312, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1773941760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773941760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773941790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773941795000}, {"instrument": "AVGO", "mid_signal": -141685, "gamma_signal": 14893, "vega_signal": 22014, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941800000}, {"instrument": "AVGO", "mid_signal": 141918, "gamma_signal": -14497, "vega_signal": -22013, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941805000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": 39, "vega_signal": 78, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941815000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -74, "vega_signal": -140, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941850000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": -863, "vega_signal": -1485, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941850000}, {"instrument": "AVGO", "mid_signal": -2933, "gamma_signal": -628, "vega_signal": -920, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941855000}, {"instrument": "AVGO", "mid_signal": 7570, "gamma_signal": 1253, "vega_signal": 1851, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941860000}, {"instrument": "AVGO", "mid_signal": -20402, "gamma_signal": -2008, "vega_signal": -3113, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941865000}, {"instrument": "AVGO", "mid_signal": -14259, "gamma_signal": 1462, "vega_signal": 2200, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941865000}, {"instrument": "AVGO", "mid_signal": 24792, "gamma_signal": 6411, "vega_signal": 10817, "option_type": "C", "stock_price": 318.3, "utc_time": 1773941870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941870000}, {"instrument": "AVGO", "mid_signal": 4595, "gamma_signal": 876, "vega_signal": 1264, "option_type": "C", "stock_price": 318.24, "utc_time": 1773941875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1773941880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1773941880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773941885000}, {"instrument": "AVGO", "mid_signal": -92068, "gamma_signal": 1205, "vega_signal": 1311, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941885000}, {"instrument": "AVGO", "mid_signal": -69457, "gamma_signal": -7310, "vega_signal": -10953, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941890000}, {"instrument": "AVGO", "mid_signal": -14255, "gamma_signal": 1461, "vega_signal": 2200, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773941895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941895000}, {"instrument": "AVGO", "mid_signal": -166822, "gamma_signal": -17556, "vega_signal": -26308, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941900000}, {"instrument": "AVGO", "mid_signal": -7083, "gamma_signal": -1148, "vega_signal": -1658, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941905000}, {"instrument": "AVGO", "mid_signal": -7081, "gamma_signal": -1147, "vega_signal": -1658, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941910000}, {"instrument": "AVGO", "mid_signal": 4930, "gamma_signal": -2745, "vega_signal": -4398, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941915000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 116, "vega_signal": 234, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941920000}, {"instrument": "AVGO", "mid_signal": 4800, "gamma_signal": 928, "vega_signal": 1364, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773941935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773941935000}, {"instrument": "AVGO", "mid_signal": 10273, "gamma_signal": 2558, "vega_signal": 4624, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941945000}, {"instrument": "AVGO", "mid_signal": -3094, "gamma_signal": 513, "vega_signal": 955, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941945000}, {"instrument": "AVGO", "mid_signal": -4424, "gamma_signal": 585, "vega_signal": 2792, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941950000}, {"instrument": "AVGO", "mid_signal": 381719, "gamma_signal": 62378, "vega_signal": 90060, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.365, "utc_time": 1773941960000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": 879, "vega_signal": 1496, "option_type": "P", "stock_price": 318.365, "utc_time": 1773941960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773941970000}, {"instrument": "AVGO", "mid_signal": -11032, "gamma_signal": 1314, "vega_signal": 2051, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773941975000}, {"instrument": "AVGO", "mid_signal": -11031, "gamma_signal": 1313, "vega_signal": 2051, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773941980000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": -1457, "vega_signal": -2202, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941980000}, {"instrument": "AVGO", "mid_signal": 17331, "gamma_signal": 1390, "vega_signal": 2203, "option_type": "C", "stock_price": 318.27, "utc_time": 1773941985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941985000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": 131, "vega_signal": 223, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942000000}, {"instrument": "AVGO", "mid_signal": -63025, "gamma_signal": 336, "vega_signal": 288, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942015000}, {"instrument": "AVGO", "mid_signal": -18513, "gamma_signal": 1559, "vega_signal": 2169, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773942020000}, {"instrument": "AVGO", "mid_signal": 73107, "gamma_signal": -7455, "vega_signal": -11021, "option_type": "P", "stock_price": 318.27, "utc_time": 1773942020000}, {"instrument": "AVGO", "mid_signal": -13576, "gamma_signal": -1424, "vega_signal": -2178, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942035000}, {"instrument": "AVGO", "mid_signal": -10017, "gamma_signal": -1328, "vega_signal": -1972, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1773942045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773942050000}, {"instrument": "AVGO", "mid_signal": -2686, "gamma_signal": 371, "vega_signal": 505, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942060000}, {"instrument": "AVGO", "mid_signal": -4432, "gamma_signal": -853, "vega_signal": -1231, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942065000}, {"instrument": "AVGO", "mid_signal": -11003, "gamma_signal": 1356, "vega_signal": 2047, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942065000}, {"instrument": "AVGO", "mid_signal": -4432, "gamma_signal": -853, "vega_signal": -1231, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942070000}, {"instrument": "AVGO", "mid_signal": -60923, "gamma_signal": 9300, "vega_signal": 15544, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942080000}, {"instrument": "AVGO", "mid_signal": -8248, "gamma_signal": 1112, "vega_signal": 1798, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773942100000}, {"instrument": "AVGO", "mid_signal": 189165, "gamma_signal": -19304, "vega_signal": -28628, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942105000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": 845, "vega_signal": 1206, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942110000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": 298, "vega_signal": 619, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773942120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773942120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773942125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773942125000}, {"instrument": "AVGO", "mid_signal": -82742, "gamma_signal": -13356, "vega_signal": -19549, "option_type": "C", "stock_price": 318.35, "utc_time": 1773942130000}, {"instrument": "AVGO", "mid_signal": 33681, "gamma_signal": -5314, "vega_signal": -9542, "option_type": "P", "stock_price": 318.35, "utc_time": 1773942130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773942135000}, {"instrument": "AVGO", "mid_signal": 12081, "gamma_signal": -1786, "vega_signal": -3010, "option_type": "P", "stock_price": 318.35, "utc_time": 1773942135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773942140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773942140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942150000}, {"instrument": "AVGO", "mid_signal": -6264, "gamma_signal": -1625, "vega_signal": -2609, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942155000}, {"instrument": "AVGO", "mid_signal": -6896, "gamma_signal": -1113, "vega_signal": -1629, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773942165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773942165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942175000}, {"instrument": "AVGO", "mid_signal": -510, "gamma_signal": -131, "vega_signal": -222, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773942185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1773942185000}, {"instrument": "AVGO", "mid_signal": -20357, "gamma_signal": -1272, "vega_signal": -2074, "option_type": "C", "stock_price": 318.07, "utc_time": 1773942190000}, {"instrument": "AVGO", "mid_signal": -280020, "gamma_signal": 33568, "vega_signal": 51454, "option_type": "P", "stock_price": 318.08, "utc_time": 1773942190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773942195000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -900, "vega_signal": -1486, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773942215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1773942215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773942220000}, {"instrument": "AVGO", "mid_signal": -5922, "gamma_signal": 900, "vega_signal": 1486, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1773942230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773942230000}, {"instrument": "AVGO", "mid_signal": 4703, "gamma_signal": 591, "vega_signal": 787, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942235000}, {"instrument": "AVGO", "mid_signal": 2351, "gamma_signal": -400, "vega_signal": -775, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942235000}, {"instrument": "AVGO", "mid_signal": 6589, "gamma_signal": 1093, "vega_signal": 1584, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942240000}, {"instrument": "AVGO", "mid_signal": -100324, "gamma_signal": -6306, "vega_signal": -10452, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942260000}, {"instrument": "AVGO", "mid_signal": -1744, "gamma_signal": 241, "vega_signal": 870, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942260000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": 125, "vega_signal": 213, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773942275000}, {"instrument": "AVGO", "mid_signal": -2352, "gamma_signal": 400, "vega_signal": 776, "option_type": "P", "stock_price": 318.3, "utc_time": 1773942275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942280000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": 125, "vega_signal": 213, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942300000}, {"instrument": "AVGO", "mid_signal": 2230, "gamma_signal": 536, "vega_signal": 831, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942310000}, {"instrument": "AVGO", "mid_signal": -22423, "gamma_signal": 2673, "vega_signal": 4116, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942315000}, {"instrument": "AVGO", "mid_signal": -8616, "gamma_signal": 1379, "vega_signal": 2411, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1773942325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1773942325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942335000}, {"instrument": "AVGO", "mid_signal": 9460, "gamma_signal": 1705, "vega_signal": 2469, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942345000}, {"instrument": "AVGO", "mid_signal": -2294, "gamma_signal": 391, "vega_signal": 761, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942350000}, {"instrument": "AVGO", "mid_signal": 48337, "gamma_signal": 9426, "vega_signal": 13365, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942355000}, {"instrument": "AVGO", "mid_signal": -91015, "gamma_signal": 1346, "vega_signal": 1611, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942360000}, {"instrument": "AVGO", "mid_signal": 11264, "gamma_signal": -1347, "vega_signal": -2060, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942385000}, {"instrument": "AVGO", "mid_signal": 4155, "gamma_signal": 833, "vega_signal": 1176, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942400000}, {"instrument": "AVGO", "mid_signal": -14782, "gamma_signal": 1465, "vega_signal": 2201, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942400000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": -271, "vega_signal": -423, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942420000}, {"instrument": "AVGO", "mid_signal": -2722, "gamma_signal": -592, "vega_signal": -866, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773942430000}, {"instrument": "AVGO", "mid_signal": -11233, "gamma_signal": 1347, "vega_signal": 2058, "option_type": "P", "stock_price": 318.09, "utc_time": 1773942430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773942435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1773942435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773942440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1773942440000}, {"instrument": "AVGO", "mid_signal": -12114, "gamma_signal": -2295, "vega_signal": -3326, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942445000}, {"instrument": "AVGO", "mid_signal": -174018, "gamma_signal": 29796, "vega_signal": 61333, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942450000}, {"instrument": "AVGO", "mid_signal": -33693, "gamma_signal": 4040, "vega_signal": 6171, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942515000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": -80, "vega_signal": -164, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942520000}, {"instrument": "AVGO", "mid_signal": -67742, "gamma_signal": -5653, "vega_signal": -8803, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942530000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": -96, "vega_signal": -345, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942535000}, {"instrument": "AVGO", "mid_signal": 56903, "gamma_signal": -6585, "vega_signal": -10329, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942540000}, {"instrument": "AVGO", "mid_signal": -352800, "gamma_signal": 40825, "vega_signal": 64040, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942540000}, {"instrument": "AVGO", "mid_signal": -986, "gamma_signal": -255, "vega_signal": -387, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942545000}, {"instrument": "AVGO", "mid_signal": 18897, "gamma_signal": -2960, "vega_signal": -7747, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942585000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": -80, "vega_signal": -234, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942585000}, {"instrument": "AVGO", "mid_signal": 74750, "gamma_signal": 6795, "vega_signal": 10399, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942590000}, {"instrument": "AVGO", "mid_signal": 289101, "gamma_signal": -23488, "vega_signal": -34481, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942590000}, {"instrument": "AVGO", "mid_signal": 224939, "gamma_signal": 57277, "vega_signal": 86809, "option_type": "C", "stock_price": 318.3, "utc_time": 1773942595000}, {"instrument": "AVGO", "mid_signal": 59176, "gamma_signal": -5864, "vega_signal": -8800, "option_type": "P", "stock_price": 318.3, "utc_time": 1773942595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773942605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773942605000}, {"instrument": "AVGO", "mid_signal": -34268, "gamma_signal": -5582, "vega_signal": -8097, "option_type": "C", "stock_price": 318.44, "utc_time": 1773942610000}, {"instrument": "AVGO", "mid_signal": 154599, "gamma_signal": -13093, "vega_signal": -19093, "option_type": "P", "stock_price": 318.44, "utc_time": 1773942610000}, {"instrument": "AVGO", "mid_signal": 9937, "gamma_signal": 1341, "vega_signal": 1960, "option_type": "C", "stock_price": 318.405, "utc_time": 1773942615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773942615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.495, "utc_time": 1773942620000}, {"instrument": "AVGO", "mid_signal": 11171, "gamma_signal": -1337, "vega_signal": -2054, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.495, "utc_time": 1773942625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.495, "utc_time": 1773942630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942630000}, {"instrument": "AVGO", "mid_signal": 310753, "gamma_signal": 2394, "vega_signal": 5743, "option_type": "C", "stock_price": 318.57, "utc_time": 1773942635000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": -387, "vega_signal": -745, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942635000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": -405, "vega_signal": -604, "option_type": "C", "stock_price": 318.57, "utc_time": 1773942640000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": -387, "vega_signal": -745, "option_type": "P", "stock_price": 318.57, "utc_time": 1773942640000}, {"instrument": "AVGO", "mid_signal": -515, "gamma_signal": -132, "vega_signal": -224, "option_type": "C", "stock_price": 318.57, "utc_time": 1773942645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773942645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942650000}, {"instrument": "AVGO", "mid_signal": 30852, "gamma_signal": -4446, "vega_signal": -7608, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942660000}, {"instrument": "AVGO", "mid_signal": 8067, "gamma_signal": -1068, "vega_signal": -1775, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773942665000}, {"instrument": "AVGO", "mid_signal": 141064, "gamma_signal": -14352, "vega_signal": -21901, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773942670000}, {"instrument": "AVGO", "mid_signal": 2126, "gamma_signal": -369, "vega_signal": -718, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942670000}, {"instrument": "AVGO", "mid_signal": 21304, "gamma_signal": 1333, "vega_signal": 2013, "option_type": "C", "stock_price": 318.7, "utc_time": 1773942675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942675000}, {"instrument": "AVGO", "mid_signal": -56051, "gamma_signal": -6103, "vega_signal": -8753, "option_type": "C", "stock_price": 318.72, "utc_time": 1773942680000}, {"instrument": "AVGO", "mid_signal": -57407, "gamma_signal": 8593, "vega_signal": 14566, "option_type": "P", "stock_price": 318.71, "utc_time": 1773942680000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": -280, "vega_signal": -473, "option_type": "C", "stock_price": 318.7, "utc_time": 1773942685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773942685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773942690000}, {"instrument": "AVGO", "mid_signal": 15055, "gamma_signal": -2495, "vega_signal": -4670, "option_type": "P", "stock_price": 318.67, "utc_time": 1773942690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942695000}, {"instrument": "AVGO", "mid_signal": 46631, "gamma_signal": -7962, "vega_signal": -16595, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942695000}, {"instrument": "AVGO", "mid_signal": -10371, "gamma_signal": -1392, "vega_signal": -1998, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942700000}, {"instrument": "AVGO", "mid_signal": 14106, "gamma_signal": -1435, "vega_signal": -2190, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942705000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": -499, "vega_signal": -934, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942710000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -21, "vega_signal": -51, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942720000}, {"instrument": "AVGO", "mid_signal": -42323, "gamma_signal": 4306, "vega_signal": 6571, "option_type": "P", "stock_price": 318.65, "utc_time": 1773942720000}, {"instrument": "AVGO", "mid_signal": 4376, "gamma_signal": 885, "vega_signal": 1219, "option_type": "C", "stock_price": 318.7, "utc_time": 1773942725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773942725000}, {"instrument": "AVGO", "mid_signal": 6287, "gamma_signal": 1524, "vega_signal": 2183, "option_type": "C", "stock_price": 318.67, "utc_time": 1773942730000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": -499, "vega_signal": -934, "option_type": "P", "stock_price": 318.7, "utc_time": 1773942730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773942735000}, {"instrument": "AVGO", "mid_signal": 56584, "gamma_signal": -6284, "vega_signal": -10299, "option_type": "P", "stock_price": 318.67, "utc_time": 1773942735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773942740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773942740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773942745000}, {"instrument": "AVGO", "mid_signal": 141134, "gamma_signal": -14359, "vega_signal": -21912, "option_type": "P", "stock_price": 318.78, "utc_time": 1773942745000}, {"instrument": "AVGO", "mid_signal": 17513, "gamma_signal": 2561, "vega_signal": 3658, "option_type": "C", "stock_price": 318.77, "utc_time": 1773942750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773942750000}, {"instrument": "AVGO", "mid_signal": 14300, "gamma_signal": 1505, "vega_signal": 2196, "option_type": "C", "stock_price": 318.9, "utc_time": 1773942755000}, {"instrument": "AVGO", "mid_signal": 52658, "gamma_signal": -4429, "vega_signal": -6592, "option_type": "P", "stock_price": 318.9, "utc_time": 1773942755000}, {"instrument": "AVGO", "mid_signal": 18060, "gamma_signal": 1477, "vega_signal": 2185, "option_type": "C", "stock_price": 318.99, "utc_time": 1773942760000}, {"instrument": "AVGO", "mid_signal": 39967, "gamma_signal": -5550, "vega_signal": -9856, "option_type": "P", "stock_price": 318.95, "utc_time": 1773942760000}, {"instrument": "AVGO", "mid_signal": -7187, "gamma_signal": -1196, "vega_signal": -1667, "option_type": "C", "stock_price": 318.95, "utc_time": 1773942765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773942765000}, {"instrument": "AVGO", "mid_signal": -28603, "gamma_signal": -3010, "vega_signal": -4393, "option_type": "C", "stock_price": 318.94, "utc_time": 1773942770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773942770000}, {"instrument": "AVGO", "mid_signal": 1725, "gamma_signal": 423, "vega_signal": 610, "option_type": "C", "stock_price": 319.09, "utc_time": 1773942775000}, {"instrument": "AVGO", "mid_signal": 410836, "gamma_signal": -50955, "vega_signal": -79742, "option_type": "P", "stock_price": 319.09, "utc_time": 1773942775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773942780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773942780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942785000}, {"instrument": "AVGO", "mid_signal": 69353, "gamma_signal": -7276, "vega_signal": -10933, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942790000}, {"instrument": "AVGO", "mid_signal": -17038, "gamma_signal": 2537, "vega_signal": 4342, "option_type": "P", "stock_price": 319.11, "utc_time": 1773942790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773942795000}, {"instrument": "AVGO", "mid_signal": 11359, "gamma_signal": -1691, "vega_signal": -2895, "option_type": "P", "stock_price": 319.11, "utc_time": 1773942795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942800000}, {"instrument": "AVGO", "mid_signal": -31626, "gamma_signal": 3855, "vega_signal": 6039, "option_type": "P", "stock_price": 319.14, "utc_time": 1773942800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773942805000}, {"instrument": "AVGO", "mid_signal": -13444, "gamma_signal": 1478, "vega_signal": 2174, "option_type": "P", "stock_price": 319.06, "utc_time": 1773942805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1773942810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773942810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773942815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773942815000}, {"instrument": "AVGO", "mid_signal": 368302, "gamma_signal": 36952, "vega_signal": 55174, "option_type": "C", "stock_price": 319.06, "utc_time": 1773942820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773942820000}, {"instrument": "AVGO", "mid_signal": 144239, "gamma_signal": 14113, "vega_signal": 21122, "option_type": "C", "stock_price": 319.05, "utc_time": 1773942825000}, {"instrument": "AVGO", "mid_signal": -40321, "gamma_signal": 4433, "vega_signal": 6520, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942825000}, {"instrument": "AVGO", "mid_signal": 37205, "gamma_signal": 6144, "vega_signal": 8503, "option_type": "C", "stock_price": 319.05, "utc_time": 1773942830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773942830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773942835000}, {"instrument": "AVGO", "mid_signal": -30449, "gamma_signal": 3836, "vega_signal": 5947, "option_type": "P", "stock_price": 319.05, "utc_time": 1773942835000}, {"instrument": "AVGO", "mid_signal": 32875, "gamma_signal": 3833, "vega_signal": 5722, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773942840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942845000}, {"instrument": "AVGO", "mid_signal": 13440, "gamma_signal": -1478, "vega_signal": -2173, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942855000}, {"instrument": "AVGO", "mid_signal": -1898, "gamma_signal": -451, "vega_signal": -658, "option_type": "C", "stock_price": 319.01, "utc_time": 1773942860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942860000}, {"instrument": "AVGO", "mid_signal": -7591, "gamma_signal": -1803, "vega_signal": -2630, "option_type": "C", "stock_price": 319.01, "utc_time": 1773942865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773942865000}, {"instrument": "AVGO", "mid_signal": 14660, "gamma_signal": 1504, "vega_signal": 2205, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773942870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942875000}, {"instrument": "AVGO", "mid_signal": 10216, "gamma_signal": -1276, "vega_signal": -1987, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942875000}, {"instrument": "AVGO", "mid_signal": 318823, "gamma_signal": 97, "vega_signal": 164, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942880000}, {"instrument": "AVGO", "mid_signal": 6051, "gamma_signal": 1323, "vega_signal": 1875, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773942890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773942890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773942895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773942895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773942900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773942900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942905000}, {"instrument": "AVGO", "mid_signal": 17228, "gamma_signal": -1491, "vega_signal": -2204, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942905000}, {"instrument": "AVGO", "mid_signal": 7552, "gamma_signal": 1214, "vega_signal": 1714, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942910000}, {"instrument": "AVGO", "mid_signal": -29310, "gamma_signal": -3008, "vega_signal": -4408, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942915000}, {"instrument": "AVGO", "mid_signal": 10212, "gamma_signal": -1275, "vega_signal": -1987, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942920000}, {"instrument": "AVGO", "mid_signal": 735698, "gamma_signal": 75878, "vega_signal": 111142, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773942935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773942935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942940000}, {"instrument": "AVGO", "mid_signal": -146756, "gamma_signal": -14818, "vega_signal": -22035, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773942950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773942955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942960000}, {"instrument": "AVGO", "mid_signal": -325893, "gamma_signal": 40940, "vega_signal": 63461, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942965000}, {"instrument": "AVGO", "mid_signal": 1494, "gamma_signal": -264, "vega_signal": -543, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942980000}, {"instrument": "AVGO", "mid_signal": -61722, "gamma_signal": 291, "vega_signal": 799, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942980000}, {"instrument": "AVGO", "mid_signal": 14677, "gamma_signal": 1482, "vega_signal": 2204, "option_type": "C", "stock_price": 318.93, "utc_time": 1773942985000}, {"instrument": "AVGO", "mid_signal": 3135, "gamma_signal": -1058, "vega_signal": -1764, "option_type": "P", "stock_price": 318.93, "utc_time": 1773942985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773942990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773942990000}, {"instrument": "AVGO", "mid_signal": -47406, "gamma_signal": -9209, "vega_signal": -12856, "option_type": "C", "stock_price": 318.93, "utc_time": 1773942995000}, {"instrument": "AVGO", "mid_signal": 3979, "gamma_signal": -640, "vega_signal": -1141, "option_type": "P", "stock_price": 318.93, "utc_time": 1773942995000}, {"instrument": "AVGO", "mid_signal": 10818, "gamma_signal": 1403, "vega_signal": 2031, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943000000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -1290, "vega_signal": -1993, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773943010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773943010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943015000}, {"instrument": "AVGO", "mid_signal": -10313, "gamma_signal": 1290, "vega_signal": 1992, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773943020000}, {"instrument": "AVGO", "mid_signal": 10318, "gamma_signal": -1290, "vega_signal": -1993, "option_type": "P", "stock_price": 319, "utc_time": 1773943020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773943030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773943030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773943035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773943035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773943040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773943040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773943045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773943045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773943050000}, {"instrument": "AVGO", "mid_signal": 20382, "gamma_signal": -2561, "vega_signal": -3966, "option_type": "P", "stock_price": 319.07, "utc_time": 1773943050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943060000}, {"instrument": "AVGO", "mid_signal": 24729, "gamma_signal": -3962, "vega_signal": -7199, "option_type": "P", "stock_price": 318.98, "utc_time": 1773943060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773943065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773943065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773943070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773943070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943080000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": -828, "vega_signal": -1403, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943090000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -31, "vega_signal": -105, "option_type": "P", "stock_price": 319.1, "utc_time": 1773943090000}, {"instrument": "AVGO", "mid_signal": 7534, "gamma_signal": 1216, "vega_signal": 1710, "option_type": "C", "stock_price": 319.1, "utc_time": 1773943095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773943095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773943100000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 38, "vega_signal": 125, "option_type": "P", "stock_price": 319.13, "utc_time": 1773943100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943105000}, {"instrument": "AVGO", "mid_signal": -240, "gamma_signal": 33, "vega_signal": 115, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943105000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": -21, "vega_signal": -50, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943115000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": 39, "vega_signal": 130, "option_type": "P", "stock_price": 319.14, "utc_time": 1773943115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773943120000}, {"instrument": "AVGO", "mid_signal": 27184, "gamma_signal": -2754, "vega_signal": -4181, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943135000}, {"instrument": "AVGO", "mid_signal": 5370, "gamma_signal": -820, "vega_signal": -1395, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943140000}, {"instrument": "AVGO", "mid_signal": 68372, "gamma_signal": -5930, "vega_signal": -8823, "option_type": "P", "stock_price": 319.14, "utc_time": 1773943140000}, {"instrument": "AVGO", "mid_signal": -14786, "gamma_signal": -1518, "vega_signal": -2205, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943145000}, {"instrument": "AVGO", "mid_signal": -37973, "gamma_signal": 6025, "vega_signal": 16217, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943160000}, {"instrument": "AVGO", "mid_signal": -10092, "gamma_signal": 1271, "vega_signal": 1975, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943160000}, {"instrument": "AVGO", "mid_signal": -26832, "gamma_signal": -3802, "vega_signal": -5400, "option_type": "C", "stock_price": 319.07, "utc_time": 1773943165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773943170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773943170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1773943175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773943175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.095, "utc_time": 1773943205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.095, "utc_time": 1773943205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.095, "utc_time": 1773943210000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": -268, "vega_signal": -558, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.115, "utc_time": 1773943215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.115, "utc_time": 1773943215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773943225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773943225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943230000}, {"instrument": "AVGO", "mid_signal": 41712, "gamma_signal": -2825, "vega_signal": -4093, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943235000}, {"instrument": "AVGO", "mid_signal": -14728, "gamma_signal": -1508, "vega_signal": -2202, "option_type": "C", "stock_price": 319.02, "utc_time": 1773943240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773943240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773943245000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -47, "vega_signal": -147, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773943250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773943250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943255000}, {"instrument": "AVGO", "mid_signal": 397, "gamma_signal": 96, "vega_signal": 195, "option_type": "C", "stock_price": 319, "utc_time": 1773943260000}, {"instrument": "AVGO", "mid_signal": 20237, "gamma_signal": -2555, "vega_signal": -3951, "option_type": "P", "stock_price": 319, "utc_time": 1773943260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773943265000}, {"instrument": "AVGO", "mid_signal": 19420, "gamma_signal": -3143, "vega_signal": -5602, "option_type": "P", "stock_price": 318.97, "utc_time": 1773943265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773943270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773943270000}, {"instrument": "AVGO", "mid_signal": -7558, "gamma_signal": -1223, "vega_signal": -1711, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943275000}, {"instrument": "AVGO", "mid_signal": -3884, "gamma_signal": 629, "vega_signal": 1120, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773943285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1773943285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773943290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773943290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773943295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773943295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943305000}, {"instrument": "AVGO", "mid_signal": 116880, "gamma_signal": -2473, "vega_signal": -3406, "option_type": "P", "stock_price": 318.9, "utc_time": 1773943305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.885, "utc_time": 1773943310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.885, "utc_time": 1773943310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773943315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773943315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943320000}, {"instrument": "AVGO", "mid_signal": 138505, "gamma_signal": -15264, "vega_signal": -21784, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943320000}, {"instrument": "AVGO", "mid_signal": -18919, "gamma_signal": -3614, "vega_signal": -5124, "option_type": "C", "stock_price": 318.94, "utc_time": 1773943325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773943330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773943330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773943335000}, {"instrument": "AVGO", "mid_signal": 2895, "gamma_signal": -489, "vega_signal": -905, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943335000}, {"instrument": "AVGO", "mid_signal": -10618, "gamma_signal": -1383, "vega_signal": -2011, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773943350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773943350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773943355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773943355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773943365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773943365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773943370000}, {"instrument": "AVGO", "mid_signal": -7644, "gamma_signal": 1075, "vega_signal": 1719, "option_type": "P", "stock_price": 318.62, "utc_time": 1773943370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773943375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773943375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773943380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773943380000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": -145, "vega_signal": -245, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943385000}, {"instrument": "AVGO", "mid_signal": 30569, "gamma_signal": -238, "vega_signal": -481, "option_type": "P", "stock_price": 318.59, "utc_time": 1773943385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1773943395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773943395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773943400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773943400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943410000}, {"instrument": "AVGO", "mid_signal": -7750, "gamma_signal": 1112, "vega_signal": 1729, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943410000}, {"instrument": "AVGO", "mid_signal": -14158, "gamma_signal": -2314, "vega_signal": -3289, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943420000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": -881, "vega_signal": -1253, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943425000}, {"instrument": "AVGO", "mid_signal": 21468, "gamma_signal": -2639, "vega_signal": -4031, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943425000}, {"instrument": "AVGO", "mid_signal": -2911, "gamma_signal": -626, "vega_signal": -907, "option_type": "C", "stock_price": 318.33, "utc_time": 1773943430000}, {"instrument": "AVGO", "mid_signal": -324474, "gamma_signal": 1511, "vega_signal": 2530, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943430000}, {"instrument": "AVGO", "mid_signal": -14554, "gamma_signal": -3130, "vega_signal": -4534, "option_type": "C", "stock_price": 318.33, "utc_time": 1773943435000}, {"instrument": "AVGO", "mid_signal": 10734, "gamma_signal": -1320, "vega_signal": -2016, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943435000}, {"instrument": "AVGO", "mid_signal": -2911, "gamma_signal": -626, "vega_signal": -907, "option_type": "C", "stock_price": 318.33, "utc_time": 1773943440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943445000}, {"instrument": "AVGO", "mid_signal": 21466, "gamma_signal": -2639, "vega_signal": -4031, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943445000}, {"instrument": "AVGO", "mid_signal": -5821, "gamma_signal": -1252, "vega_signal": -1813, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773943460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773943460000}, {"instrument": "AVGO", "mid_signal": 111725, "gamma_signal": 11752, "vega_signal": 17411, "option_type": "C", "stock_price": 318.47, "utc_time": 1773943465000}, {"instrument": "AVGO", "mid_signal": -5577, "gamma_signal": 870, "vega_signal": 1424, "option_type": "P", "stock_price": 318.47, "utc_time": 1773943465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773943470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773943470000}, {"instrument": "AVGO", "mid_signal": 10119, "gamma_signal": 1390, "vega_signal": 1967, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943480000}, {"instrument": "AVGO", "mid_signal": -917, "gamma_signal": 97, "vega_signal": 519, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943490000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": 80, "vega_signal": 151, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943495000}, {"instrument": "AVGO", "mid_signal": 5380, "gamma_signal": 1368, "vega_signal": 2071, "option_type": "C", "stock_price": 318.43, "utc_time": 1773943500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773943505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773943505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773943510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773943510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773943515000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": 168, "vega_signal": 384, "option_type": "P", "stock_price": 318.38, "utc_time": 1773943515000}, {"instrument": "AVGO", "mid_signal": -10118, "gamma_signal": -1390, "vega_signal": -1967, "option_type": "C", "stock_price": 318.38, "utc_time": 1773943520000}, {"instrument": "AVGO", "mid_signal": -4120, "gamma_signal": 668, "vega_signal": 1163, "option_type": "P", "stock_price": 318.38, "utc_time": 1773943520000}, {"instrument": "AVGO", "mid_signal": -7542, "gamma_signal": -1908, "vega_signal": -3079, "option_type": "C", "stock_price": 318.27, "utc_time": 1773943525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773943525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773943530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773943530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773943535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773943535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773943540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773943540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773943545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773943545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773943550000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": -888, "vega_signal": -1463, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773943565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773943565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773943570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773943570000}, {"instrument": "AVGO", "mid_signal": -2756, "gamma_signal": -603, "vega_signal": -869, "option_type": "C", "stock_price": 318.35, "utc_time": 1773943575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773943575000}, {"instrument": "AVGO", "mid_signal": 17333, "gamma_signal": 1488, "vega_signal": 2186, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943580000}, {"instrument": "AVGO", "mid_signal": 32497, "gamma_signal": -4479, "vega_signal": -7083, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943585000}, {"instrument": "AVGO", "mid_signal": 5099, "gamma_signal": -608, "vega_signal": -839, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943590000}, {"instrument": "AVGO", "mid_signal": -141997, "gamma_signal": 14988, "vega_signal": 21798, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943590000}, {"instrument": "AVGO", "mid_signal": -95535, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.475, "utc_time": 1773943600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.475, "utc_time": 1773943600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.475, "utc_time": 1773943605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.475, "utc_time": 1773943605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773943615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773943615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773943620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943620000}, {"instrument": "AVGO", "mid_signal": -17667, "gamma_signal": -1515, "vega_signal": -2180, "option_type": "C", "stock_price": 318.58, "utc_time": 1773943625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773943630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943630000}, {"instrument": "AVGO", "mid_signal": -20971, "gamma_signal": -5401, "vega_signal": -8106, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943645000}, {"instrument": "AVGO", "mid_signal": 4282, "gamma_signal": 875, "vega_signal": 1194, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943650000}, {"instrument": "AVGO", "mid_signal": -1616, "gamma_signal": -381, "vega_signal": -788, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943655000}, {"instrument": "AVGO", "mid_signal": -176946, "gamma_signal": -14794, "vega_signal": -21793, "option_type": "C", "stock_price": 318.59, "utc_time": 1773943660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773943665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773943665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773943675000}, {"instrument": "AVGO", "mid_signal": 5750, "gamma_signal": -866, "vega_signal": -1450, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773943680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773943685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943685000}, {"instrument": "AVGO", "mid_signal": 177046, "gamma_signal": 14802, "vega_signal": 21806, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943705000}, {"instrument": "AVGO", "mid_signal": 10714, "gamma_signal": -1327, "vega_signal": -2014, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943710000}, {"instrument": "AVGO", "mid_signal": -22096, "gamma_signal": -1118, "vega_signal": -2291, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943725000}, {"instrument": "AVGO", "mid_signal": 493778, "gamma_signal": -17267, "vega_signal": -27358, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773943730000}, {"instrument": "AVGO", "mid_signal": 7744, "gamma_signal": -1072, "vega_signal": -1728, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943735000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 635, "vega_signal": 892, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943745000}, {"instrument": "AVGO", "mid_signal": -42894, "gamma_signal": -4489, "vega_signal": -6556, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1773943755000}, {"instrument": "AVGO", "mid_signal": 4084, "gamma_signal": -650, "vega_signal": -1157, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943755000}, {"instrument": "AVGO", "mid_signal": -284323, "gamma_signal": -23129, "vega_signal": -34814, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943780000}, {"instrument": "AVGO", "mid_signal": -10707, "gamma_signal": -1432, "vega_signal": -2014, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943785000}, {"instrument": "AVGO", "mid_signal": 29368, "gamma_signal": 4837, "vega_signal": 6712, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943790000}, {"instrument": "AVGO", "mid_signal": -1513, "gamma_signal": 267, "vega_signal": 546, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943790000}, {"instrument": "AVGO", "mid_signal": 65689, "gamma_signal": 4060, "vega_signal": 5871, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943800000}, {"instrument": "AVGO", "mid_signal": 287592, "gamma_signal": 23125, "vega_signal": 34727, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943805000}, {"instrument": "AVGO", "mid_signal": 74946, "gamma_signal": 10020, "vega_signal": 14100, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773943820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773943820000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": 96, "vega_signal": 196, "option_type": "C", "stock_price": 318.79, "utc_time": 1773943825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773943825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773943830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773943830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773943835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773943835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773943840000}, {"instrument": "AVGO", "mid_signal": 22443, "gamma_signal": -3413, "vega_signal": -5709, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943855000}, {"instrument": "AVGO", "mid_signal": 17653, "gamma_signal": -2413, "vega_signal": -4150, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773943875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773943875000}, {"instrument": "AVGO", "mid_signal": -10491, "gamma_signal": -1401, "vega_signal": -1996, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773943880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943885000}, {"instrument": "AVGO", "mid_signal": -47180, "gamma_signal": -5565, "vega_signal": -8630, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943890000}, {"instrument": "AVGO", "mid_signal": -26593, "gamma_signal": -5556, "vega_signal": -7767, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943900000}, {"instrument": "AVGO", "mid_signal": -7161, "gamma_signal": -1177, "vega_signal": -1652, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943905000}, {"instrument": "AVGO", "mid_signal": -5543, "gamma_signal": 857, "vega_signal": 1415, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943910000}, {"instrument": "AVGO", "mid_signal": 2288, "gamma_signal": 561, "vega_signal": 1051, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943915000}, {"instrument": "AVGO", "mid_signal": 8002, "gamma_signal": -1306, "vega_signal": -2276, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943925000}, {"instrument": "AVGO", "mid_signal": 5546, "gamma_signal": -857, "vega_signal": -1416, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943925000}, {"instrument": "AVGO", "mid_signal": 13449, "gamma_signal": 2681, "vega_signal": 3693, "option_type": "C", "stock_price": 318.78, "utc_time": 1773943930000}, {"instrument": "AVGO", "mid_signal": 30834, "gamma_signal": -210, "vega_signal": -403, "option_type": "P", "stock_price": 318.78, "utc_time": 1773943930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773943935000}, {"instrument": "AVGO", "mid_signal": 620665, "gamma_signal": -17249, "vega_signal": -24865, "option_type": "P", "stock_price": 319, "utc_time": 1773943935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943940000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": -2177, "vega_signal": -5656, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943940000}, {"instrument": "AVGO", "mid_signal": 14133, "gamma_signal": 1522, "vega_signal": 2180, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943945000}, {"instrument": "AVGO", "mid_signal": 86099, "gamma_signal": -10249, "vega_signal": -16493, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943950000}, {"instrument": "AVGO", "mid_signal": 24997, "gamma_signal": -1195, "vega_signal": -1620, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943955000}, {"instrument": "AVGO", "mid_signal": 96943, "gamma_signal": -7112, "vega_signal": -10430, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943955000}, {"instrument": "AVGO", "mid_signal": 150890, "gamma_signal": 16781, "vega_signal": 22844, "option_type": "C", "stock_price": 319.23, "utc_time": 1773943960000}, {"instrument": "AVGO", "mid_signal": -59328, "gamma_signal": 19358, "vega_signal": 42797, "option_type": "P", "stock_price": 319.23, "utc_time": 1773943960000}, {"instrument": "AVGO", "mid_signal": 395951, "gamma_signal": 8817, "vega_signal": 12030, "option_type": "C", "stock_price": 319.41, "utc_time": 1773943965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773943965000}, {"instrument": "AVGO", "mid_signal": -50036, "gamma_signal": -7514, "vega_signal": -9941, "option_type": "C", "stock_price": 319.47, "utc_time": 1773943970000}, {"instrument": "AVGO", "mid_signal": 148816, "gamma_signal": -17424, "vega_signal": -26038, "option_type": "P", "stock_price": 319.43, "utc_time": 1773943970000}, {"instrument": "AVGO", "mid_signal": 7472, "gamma_signal": 1255, "vega_signal": 1696, "option_type": "C", "stock_price": 319.43, "utc_time": 1773943975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1773943975000}, {"instrument": "AVGO", "mid_signal": 21625, "gamma_signal": 3043, "vega_signal": 4048, "option_type": "C", "stock_price": 319.5, "utc_time": 1773943980000}, {"instrument": "AVGO", "mid_signal": 69789, "gamma_signal": -8934, "vega_signal": -13704, "option_type": "P", "stock_price": 319.5, "utc_time": 1773943980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773943985000}, {"instrument": "AVGO", "mid_signal": -516456, "gamma_signal": 35104, "vega_signal": 51418, "option_type": "P", "stock_price": 319.5, "utc_time": 1773943985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773943990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773943990000}, {"instrument": "AVGO", "mid_signal": -150476, "gamma_signal": -34210, "vega_signal": -45990, "option_type": "C", "stock_price": 319.46, "utc_time": 1773943995000}, {"instrument": "AVGO", "mid_signal": 92586, "gamma_signal": -10500, "vega_signal": -15090, "option_type": "P", "stock_price": 319.46, "utc_time": 1773943995000}, {"instrument": "AVGO", "mid_signal": 10267, "gamma_signal": 1909, "vega_signal": 2575, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773944000000}, {"instrument": "AVGO", "mid_signal": 185727, "gamma_signal": 29918, "vega_signal": 40213, "option_type": "C", "stock_price": 319.72, "utc_time": 1773944005000}, {"instrument": "AVGO", "mid_signal": 39220, "gamma_signal": -1645, "vega_signal": -2848, "option_type": "P", "stock_price": 319.6, "utc_time": 1773944005000}, {"instrument": "AVGO", "mid_signal": -45128, "gamma_signal": -9334, "vega_signal": -12573, "option_type": "C", "stock_price": 319.7, "utc_time": 1773944010000}, {"instrument": "AVGO", "mid_signal": 13238, "gamma_signal": -1501, "vega_signal": -2158, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944010000}, {"instrument": "AVGO", "mid_signal": 15392, "gamma_signal": 1761, "vega_signal": 2439, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944015000}, {"instrument": "AVGO", "mid_signal": 9977, "gamma_signal": -1277, "vega_signal": -1959, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944015000}, {"instrument": "AVGO", "mid_signal": -76440, "gamma_signal": -8944, "vega_signal": -12563, "option_type": "C", "stock_price": 319.72, "utc_time": 1773944020000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": -253, "vega_signal": -512, "option_type": "P", "stock_price": 319.72, "utc_time": 1773944020000}, {"instrument": "AVGO", "mid_signal": 146802, "gamma_signal": 23681, "vega_signal": 32055, "option_type": "C", "stock_price": 319.8, "utc_time": 1773944025000}, {"instrument": "AVGO", "mid_signal": 9320, "gamma_signal": -1235, "vega_signal": -1903, "option_type": "P", "stock_price": 319.8, "utc_time": 1773944025000}, {"instrument": "AVGO", "mid_signal": 125242, "gamma_signal": 20037, "vega_signal": 27195, "option_type": "C", "stock_price": 319.83, "utc_time": 1773944030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773944030000}, {"instrument": "AVGO", "mid_signal": -15424, "gamma_signal": -3057, "vega_signal": -4061, "option_type": "C", "stock_price": 319.83, "utc_time": 1773944035000}, {"instrument": "AVGO", "mid_signal": 64974, "gamma_signal": -6019, "vega_signal": -8849, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944035000}, {"instrument": "AVGO", "mid_signal": 31454, "gamma_signal": 3050, "vega_signal": 4423, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944040000}, {"instrument": "AVGO", "mid_signal": 186426, "gamma_signal": -24705, "vega_signal": -38059, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944050000}, {"instrument": "AVGO", "mid_signal": -20567, "gamma_signal": 2975, "vega_signal": 4853, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944055000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 308, "vega_signal": 724, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1773944060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944060000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": -21, "vega_signal": -49, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773944070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1773944070000}, {"instrument": "AVGO", "mid_signal": 15720, "gamma_signal": 1524, "vega_signal": 2211, "option_type": "C", "stock_price": 319.6, "utc_time": 1773944075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773944075000}, {"instrument": "AVGO", "mid_signal": -31111, "gamma_signal": -3045, "vega_signal": -4417, "option_type": "C", "stock_price": 319.57, "utc_time": 1773944080000}, {"instrument": "AVGO", "mid_signal": -288860, "gamma_signal": 26048, "vega_signal": 38633, "option_type": "P", "stock_price": 319.57, "utc_time": 1773944080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773944085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773944085000}, {"instrument": "AVGO", "mid_signal": 408118, "gamma_signal": 39503, "vega_signal": 57346, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944090000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": -887, "vega_signal": -1667, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944090000}, {"instrument": "AVGO", "mid_signal": 4928, "gamma_signal": 1703, "vega_signal": 2339, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944095000}, {"instrument": "AVGO", "mid_signal": 12637, "gamma_signal": -1468, "vega_signal": -2134, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944100000}, {"instrument": "AVGO", "mid_signal": 11442, "gamma_signal": -1992, "vega_signal": -3942, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944100000}, {"instrument": "AVGO", "mid_signal": 687705, "gamma_signal": 19427, "vega_signal": 30749, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944110000}, {"instrument": "AVGO", "mid_signal": 6755, "gamma_signal": -1013, "vega_signal": -1602, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944110000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": -220, "vega_signal": -376, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944115000}, {"instrument": "AVGO", "mid_signal": 177586, "gamma_signal": -1997, "vega_signal": -4663, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944115000}, {"instrument": "AVGO", "mid_signal": 127014, "gamma_signal": 5113, "vega_signal": 7884, "option_type": "C", "stock_price": 319.75, "utc_time": 1773944120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1773944125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1773944125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944130000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": 116, "vega_signal": 624, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944135000}, {"instrument": "AVGO", "mid_signal": 83126, "gamma_signal": 8620, "vega_signal": 12431, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944140000}, {"instrument": "AVGO", "mid_signal": 12640, "gamma_signal": -1468, "vega_signal": -2134, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944140000}, {"instrument": "AVGO", "mid_signal": 122857, "gamma_signal": 4944, "vega_signal": 6756, "option_type": "C", "stock_price": 319.89, "utc_time": 1773944145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944145000}, {"instrument": "AVGO", "mid_signal": 143458, "gamma_signal": 6492, "vega_signal": 8401, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944150000}, {"instrument": "AVGO", "mid_signal": -5351, "gamma_signal": 956, "vega_signal": 1982, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944155000}, {"instrument": "AVGO", "mid_signal": -15862, "gamma_signal": -1533, "vega_signal": -2211, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773944160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773944165000}, {"instrument": "AVGO", "mid_signal": 319391, "gamma_signal": 92, "vega_signal": 159, "option_type": "C", "stock_price": 319.66, "utc_time": 1773944170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773944170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773944175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773944175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773944180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773944180000}, {"instrument": "AVGO", "mid_signal": 190286, "gamma_signal": 18395, "vega_signal": 26526, "option_type": "C", "stock_price": 319.65, "utc_time": 1773944185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773944185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1773944190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.755, "utc_time": 1773944190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1773944195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773944195000}, {"instrument": "AVGO", "mid_signal": 10858, "gamma_signal": 2785, "vega_signal": 3782, "option_type": "C", "stock_price": 319.85, "utc_time": 1773944200000}, {"instrument": "AVGO", "mid_signal": -2764, "gamma_signal": 488, "vega_signal": 1017, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1773944205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773944205000}, {"instrument": "AVGO", "mid_signal": 8279, "gamma_signal": 1308, "vega_signal": 1794, "option_type": "C", "stock_price": 319.9, "utc_time": 1773944210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1773944210000}, {"instrument": "AVGO", "mid_signal": 163735, "gamma_signal": 34884, "vega_signal": 47877, "option_type": "C", "stock_price": 319.95, "utc_time": 1773944215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1773944215000}, {"instrument": "AVGO", "mid_signal": 24047, "gamma_signal": 2839, "vega_signal": 4005, "option_type": "C", "stock_price": 319.975, "utc_time": 1773944220000}, {"instrument": "AVGO", "mid_signal": 64966, "gamma_signal": -6234, "vega_signal": -8846, "option_type": "P", "stock_price": 320, "utc_time": 1773944220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.96, "utc_time": 1773944225000}, {"instrument": "AVGO", "mid_signal": -62316, "gamma_signal": 10014, "vega_signal": 16790, "option_type": "P", "stock_price": 319.98, "utc_time": 1773944225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1773944230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1773944230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1773944235000}, {"instrument": "AVGO", "mid_signal": 20817, "gamma_signal": -2165, "vega_signal": -2728, "option_type": "P", "stock_price": 319.84, "utc_time": 1773944235000}, {"instrument": "AVGO", "mid_signal": -32306, "gamma_signal": -4144, "vega_signal": -5795, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773944240000}, {"instrument": "AVGO", "mid_signal": -20158, "gamma_signal": -2802, "vega_signal": -3887, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944245000}, {"instrument": "AVGO", "mid_signal": -9266, "gamma_signal": 1237, "vega_signal": 1896, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1773944260000}, {"instrument": "AVGO", "mid_signal": 6087, "gamma_signal": -953, "vega_signal": -1854, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773944265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773944270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944270000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": -575, "vega_signal": -920, "option_type": "C", "stock_price": 319.58, "utc_time": 1773944275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944275000}, {"instrument": "AVGO", "mid_signal": -6542, "gamma_signal": -1428, "vega_signal": -1975, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773944280000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": 321, "vega_signal": 546, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773944290000}, {"instrument": "AVGO", "mid_signal": 319514, "gamma_signal": -3250, "vega_signal": -7324, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944295000}, {"instrument": "AVGO", "mid_signal": -155384, "gamma_signal": -14851, "vega_signal": -22037, "option_type": "C", "stock_price": 319.23, "utc_time": 1773944300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944300000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": 19, "vega_signal": 43, "option_type": "C", "stock_price": 319.275, "utc_time": 1773944305000}, {"instrument": "AVGO", "mid_signal": 2992, "gamma_signal": -484, "vega_signal": -1266, "option_type": "P", "stock_price": 319.275, "utc_time": 1773944305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.275, "utc_time": 1773944310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1773944310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773944315000}, {"instrument": "AVGO", "mid_signal": 4165, "gamma_signal": -739, "vega_signal": -1529, "option_type": "P", "stock_price": 319.32, "utc_time": 1773944315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773944320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773944320000}, {"instrument": "AVGO", "mid_signal": -15073, "gamma_signal": -1567, "vega_signal": -2198, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1773944325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773944330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773944335000}, {"instrument": "AVGO", "mid_signal": -4207, "gamma_signal": 754, "vega_signal": 1540, "option_type": "P", "stock_price": 319.35, "utc_time": 1773944335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773944340000}, {"instrument": "AVGO", "mid_signal": 18596, "gamma_signal": -1740, "vega_signal": -3137, "option_type": "P", "stock_price": 319.38, "utc_time": 1773944340000}, {"instrument": "AVGO", "mid_signal": -15465, "gamma_signal": -2526, "vega_signal": -3451, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.425, "utc_time": 1773944360000}, {"instrument": "AVGO", "mid_signal": 35063, "gamma_signal": -6286, "vega_signal": -12833, "option_type": "P", "stock_price": 319.425, "utc_time": 1773944360000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": 198, "vega_signal": 300, "option_type": "C", "stock_price": 319.425, "utc_time": 1773944365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.425, "utc_time": 1773944365000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": -969, "vega_signal": -1313, "option_type": "C", "stock_price": 319.5, "utc_time": 1773944370000}, {"instrument": "AVGO", "mid_signal": 37916, "gamma_signal": -4968, "vega_signal": -8307, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944385000}, {"instrument": "AVGO", "mid_signal": 101449, "gamma_signal": 22990, "vega_signal": 31120, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944390000}, {"instrument": "AVGO", "mid_signal": 10037, "gamma_signal": -1574, "vega_signal": -2657, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944395000}, {"instrument": "AVGO", "mid_signal": 12820, "gamma_signal": -1436, "vega_signal": -2138, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944395000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": 149, "vega_signal": 241, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944400000}, {"instrument": "AVGO", "mid_signal": 5090, "gamma_signal": 995, "vega_signal": 1341, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944405000}, {"instrument": "AVGO", "mid_signal": 46257, "gamma_signal": 4723, "vega_signal": 6614, "option_type": "C", "stock_price": 319.79, "utc_time": 1773944410000}, {"instrument": "AVGO", "mid_signal": -4108, "gamma_signal": 737, "vega_signal": 1511, "option_type": "P", "stock_price": 319.79, "utc_time": 1773944410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1773944415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1773944420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1773944420000}, {"instrument": "AVGO", "mid_signal": -296794, "gamma_signal": -30005, "vega_signal": -42020, "option_type": "C", "stock_price": 319.8, "utc_time": 1773944425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1773944425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773944430000}, {"instrument": "AVGO", "mid_signal": 10716, "gamma_signal": -1786, "vega_signal": -3155, "option_type": "P", "stock_price": 319.75, "utc_time": 1773944430000}, {"instrument": "AVGO", "mid_signal": 5093, "gamma_signal": 996, "vega_signal": 1342, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944435000}, {"instrument": "AVGO", "mid_signal": 46260, "gamma_signal": 4723, "vega_signal": 6614, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944450000}, {"instrument": "AVGO", "mid_signal": 16121, "gamma_signal": -1519, "vega_signal": -2208, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944450000}, {"instrument": "AVGO", "mid_signal": 32249, "gamma_signal": 3187, "vega_signal": 4646, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944455000}, {"instrument": "AVGO", "mid_signal": 14286, "gamma_signal": -2293, "vega_signal": -3852, "option_type": "P", "stock_price": 319.73, "utc_time": 1773944455000}, {"instrument": "AVGO", "mid_signal": 33087, "gamma_signal": 5294, "vega_signal": 7160, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944470000}, {"instrument": "AVGO", "mid_signal": -9455, "gamma_signal": 1260, "vega_signal": 2035, "option_type": "P", "stock_price": 319.73, "utc_time": 1773944470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944475000}, {"instrument": "AVGO", "mid_signal": -322191, "gamma_signal": 30361, "vega_signal": 44128, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773944480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944480000}, {"instrument": "AVGO", "mid_signal": 183274, "gamma_signal": 23053, "vega_signal": 32448, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944505000}, {"instrument": "AVGO", "mid_signal": 9521, "gamma_signal": -1528, "vega_signal": -2567, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944510000}, {"instrument": "AVGO", "mid_signal": 4958, "gamma_signal": 993, "vega_signal": 1302, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944525000}, {"instrument": "AVGO", "mid_signal": -34383, "gamma_signal": 5030, "vega_signal": 8077, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944535000}, {"instrument": "AVGO", "mid_signal": 16303, "gamma_signal": 2577, "vega_signal": 3549, "option_type": "C", "stock_price": 319.55, "utc_time": 1773944540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773944545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944550000}, {"instrument": "AVGO", "mid_signal": 8152, "gamma_signal": 1289, "vega_signal": 1775, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944560000}, {"instrument": "AVGO", "mid_signal": -233293, "gamma_signal": -22834, "vega_signal": -33048, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944570000}, {"instrument": "AVGO", "mid_signal": 10393, "gamma_signal": 1018, "vega_signal": 1533, "option_type": "P", "stock_price": 319.54, "utc_time": 1773944570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1773944575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1773944575000}, {"instrument": "AVGO", "mid_signal": 8151, "gamma_signal": 1283, "vega_signal": 1774, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944580000}, {"instrument": "AVGO", "mid_signal": 18818, "gamma_signal": 4225, "vega_signal": 5737, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944590000}, {"instrument": "AVGO", "mid_signal": -16304, "gamma_signal": -2566, "vega_signal": -3548, "option_type": "C", "stock_price": 319.61, "utc_time": 1773944595000}, {"instrument": "AVGO", "mid_signal": 14046, "gamma_signal": -1709, "vega_signal": -2632, "option_type": "P", "stock_price": 319.615, "utc_time": 1773944595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.615, "utc_time": 1773944600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.615, "utc_time": 1773944600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.615, "utc_time": 1773944605000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": -814, "vega_signal": -1634, "option_type": "P", "stock_price": 319.57, "utc_time": 1773944605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1773944610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773944610000}, {"instrument": "AVGO", "mid_signal": 28529, "gamma_signal": 745, "vega_signal": 1018, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944625000}, {"instrument": "AVGO", "mid_signal": 98161, "gamma_signal": -15645, "vega_signal": -26160, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944630000}, {"instrument": "AVGO", "mid_signal": 5002, "gamma_signal": -791, "vega_signal": -1323, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944635000}, {"instrument": "AVGO", "mid_signal": 63862, "gamma_signal": 3, "vega_signal": 11, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944640000}, {"instrument": "AVGO", "mid_signal": -33493, "gamma_signal": 3613, "vega_signal": 5079, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944645000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": -92, "vega_signal": -235, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944645000}, {"instrument": "AVGO", "mid_signal": 7915, "gamma_signal": 1282, "vega_signal": 1745, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1773944670000}, {"instrument": "AVGO", "mid_signal": -2003, "gamma_signal": 274, "vega_signal": 975, "option_type": "P", "stock_price": 319.51, "utc_time": 1773944670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773944675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773944675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773944680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773944680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773944685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773944685000}, {"instrument": "AVGO", "mid_signal": -15390, "gamma_signal": -1534, "vega_signal": -2199, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944695000}, {"instrument": "AVGO", "mid_signal": -2983, "gamma_signal": -688, "vega_signal": -921, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944700000}, {"instrument": "AVGO", "mid_signal": -94499, "gamma_signal": -6866, "vega_signal": -10365, "option_type": "C", "stock_price": 319.46, "utc_time": 1773944705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944705000}, {"instrument": "AVGO", "mid_signal": -1137, "gamma_signal": -301, "vega_signal": -432, "option_type": "C", "stock_price": 319.46, "utc_time": 1773944710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773944710000}, {"instrument": "AVGO", "mid_signal": 34273, "gamma_signal": 4537, "vega_signal": 6178, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944715000}, {"instrument": "AVGO", "mid_signal": 1846, "gamma_signal": 388, "vega_signal": 488, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944725000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": -107, "vega_signal": -182, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944730000}, {"instrument": "AVGO", "mid_signal": 39495, "gamma_signal": 10511, "vega_signal": 16021, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1773944735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773944740000}, {"instrument": "AVGO", "mid_signal": -180242, "gamma_signal": 1805, "vega_signal": 3923, "option_type": "P", "stock_price": 319.45, "utc_time": 1773944740000}, {"instrument": "AVGO", "mid_signal": -30773, "gamma_signal": -3067, "vega_signal": -4397, "option_type": "C", "stock_price": 319.45, "utc_time": 1773944745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773944745000}, {"instrument": "AVGO", "mid_signal": -16872, "gamma_signal": -4115, "vega_signal": -5806, "option_type": "C", "stock_price": 319.17, "utc_time": 1773944750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773944750000}, {"instrument": "AVGO", "mid_signal": -160702, "gamma_signal": -21210, "vega_signal": -29565, "option_type": "C", "stock_price": 319.17, "utc_time": 1773944755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773944755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773944760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773944760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773944765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773944765000}, {"instrument": "AVGO", "mid_signal": -30664, "gamma_signal": -7780, "vega_signal": -12585, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773944770000}, {"instrument": "AVGO", "mid_signal": -260829, "gamma_signal": -28132, "vega_signal": -40683, "option_type": "C", "stock_price": 318.83, "utc_time": 1773944775000}, {"instrument": "AVGO", "mid_signal": -1356, "gamma_signal": 247, "vega_signal": 498, "option_type": "P", "stock_price": 318.83, "utc_time": 1773944775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773944780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773944780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773944785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773944785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944790000}, {"instrument": "AVGO", "mid_signal": -5011, "gamma_signal": -968, "vega_signal": -1323, "option_type": "C", "stock_price": 318.875, "utc_time": 1773944795000}, {"instrument": "AVGO", "mid_signal": 318690, "gamma_signal": -72, "vega_signal": -112, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944795000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": -75, "vega_signal": -176, "option_type": "C", "stock_price": 318.875, "utc_time": 1773944800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944800000}, {"instrument": "AVGO", "mid_signal": 8528, "gamma_signal": 1437, "vega_signal": 2088, "option_type": "C", "stock_price": 318.875, "utc_time": 1773944805000}, {"instrument": "AVGO", "mid_signal": 3954, "gamma_signal": -666, "vega_signal": -1220, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944805000}, {"instrument": "AVGO", "mid_signal": 18184, "gamma_signal": 1470, "vega_signal": 2157, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944810000}, {"instrument": "AVGO", "mid_signal": 14308, "gamma_signal": 2430, "vega_signal": 3289, "option_type": "C", "stock_price": 318.95, "utc_time": 1773944815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773944820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773944820000}, {"instrument": "AVGO", "mid_signal": -106732, "gamma_signal": -24624, "vega_signal": -33574, "option_type": "C", "stock_price": 318.98, "utc_time": 1773944825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773944825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773944830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773944830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773944835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773944835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773944840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773944840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773944845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944850000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 58, "vega_signal": 190, "option_type": "P", "stock_price": 318.98, "utc_time": 1773944850000}, {"instrument": "AVGO", "mid_signal": -7154, "gamma_signal": -1215, "vega_signal": -1645, "option_type": "C", "stock_price": 318.94, "utc_time": 1773944855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773944855000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -130, "vega_signal": -210, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944860000}, {"instrument": "AVGO", "mid_signal": -51794, "gamma_signal": 8430, "vega_signal": 13495, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773944870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773944870000}, {"instrument": "AVGO", "mid_signal": 1779, "gamma_signal": 435, "vega_signal": 618, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944875000}, {"instrument": "AVGO", "mid_signal": -131906, "gamma_signal": -30594, "vega_signal": -41449, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944880000}, {"instrument": "AVGO", "mid_signal": 81587, "gamma_signal": -14497, "vega_signal": -29407, "option_type": "P", "stock_price": 319.01, "utc_time": 1773944880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944885000}, {"instrument": "AVGO", "mid_signal": -76624, "gamma_signal": 3833, "vega_signal": 4602, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944890000}, {"instrument": "AVGO", "mid_signal": 1091, "gamma_signal": 284, "vega_signal": 416, "option_type": "C", "stock_price": 319, "utc_time": 1773944895000}, {"instrument": "AVGO", "mid_signal": -17397, "gamma_signal": 1572, "vega_signal": 2178, "option_type": "P", "stock_price": 319, "utc_time": 1773944895000}, {"instrument": "AVGO", "mid_signal": -14548, "gamma_signal": -1532, "vega_signal": -2178, "option_type": "C", "stock_price": 319, "utc_time": 1773944900000}, {"instrument": "AVGO", "mid_signal": 67286, "gamma_signal": -10849, "vega_signal": -17537, "option_type": "P", "stock_price": 319, "utc_time": 1773944900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773944905000}, {"instrument": "AVGO", "mid_signal": 5175, "gamma_signal": -834, "vega_signal": -1349, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944915000}, {"instrument": "AVGO", "mid_signal": 7509, "gamma_signal": -1328, "vega_signal": -2722, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944930000}, {"instrument": "AVGO", "mid_signal": 31228, "gamma_signal": 4499, "vega_signal": 5939, "option_type": "C", "stock_price": 319.04, "utc_time": 1773944935000}, {"instrument": "AVGO", "mid_signal": -96312, "gamma_signal": 6432, "vega_signal": 8594, "option_type": "P", "stock_price": 318.99, "utc_time": 1773944935000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 40, "vega_signal": 95, "option_type": "C", "stock_price": 319, "utc_time": 1773944940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773944940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773944945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773944945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773944950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773944950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944955000}, {"instrument": "AVGO", "mid_signal": -134911, "gamma_signal": 15768, "vega_signal": 21491, "option_type": "P", "stock_price": 318.89, "utc_time": 1773944955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773944975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773944975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944985000}, {"instrument": "AVGO", "mid_signal": -127538, "gamma_signal": -30665, "vega_signal": -40778, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944995000}, {"instrument": "AVGO", "mid_signal": 5099, "gamma_signal": 1226, "vega_signal": 1630, "option_type": "C", "stock_price": 318.78, "utc_time": 1773945000000}, {"instrument": "AVGO", "mid_signal": 5310, "gamma_signal": -845, "vega_signal": -1370, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773945005000}, {"instrument": "AVGO", "mid_signal": 1334, "gamma_signal": -220, "vega_signal": -584, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773945010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945010000}, {"instrument": "AVGO", "mid_signal": 7149, "gamma_signal": -591, "vega_signal": -601, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945015000}, {"instrument": "AVGO", "mid_signal": 7195, "gamma_signal": 1205, "vega_signal": 1648, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945025000}, {"instrument": "AVGO", "mid_signal": 35363, "gamma_signal": -3295, "vega_signal": -4335, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945030000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": 117, "vega_signal": 179, "option_type": "C", "stock_price": 318.825, "utc_time": 1773945035000}, {"instrument": "AVGO", "mid_signal": 54757, "gamma_signal": 5301, "vega_signal": 7793, "option_type": "P", "stock_price": 318.825, "utc_time": 1773945035000}, {"instrument": "AVGO", "mid_signal": -1422, "gamma_signal": -333, "vega_signal": -723, "option_type": "C", "stock_price": 318.825, "utc_time": 1773945040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.825, "utc_time": 1773945040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945045000}, {"instrument": "AVGO", "mid_signal": -1472, "gamma_signal": 264, "vega_signal": 531, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945055000}, {"instrument": "AVGO", "mid_signal": 10212, "gamma_signal": 1416, "vega_signal": 1938, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773945075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773945075000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": -602, "vega_signal": -812, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945080000}, {"instrument": "AVGO", "mid_signal": 109733, "gamma_signal": -2666, "vega_signal": -5207, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945090000}, {"instrument": "AVGO", "mid_signal": -11426, "gamma_signal": 2076, "vega_signal": 3592, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945090000}, {"instrument": "AVGO", "mid_signal": 6899, "gamma_signal": 1189, "vega_signal": 1607, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945095000}, {"instrument": "AVGO", "mid_signal": -13920, "gamma_signal": 1566, "vega_signal": 2158, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945095000}, {"instrument": "AVGO", "mid_signal": 27604, "gamma_signal": 4758, "vega_signal": 6430, "option_type": "C", "stock_price": 318.85, "utc_time": 1773945100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945100000}, {"instrument": "AVGO", "mid_signal": -1924, "gamma_signal": -463, "vega_signal": -937, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945105000}, {"instrument": "AVGO", "mid_signal": 763, "gamma_signal": 204, "vega_signal": 345, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945110000}, {"instrument": "AVGO", "mid_signal": 14227, "gamma_signal": 1588, "vega_signal": 2166, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945115000}, {"instrument": "AVGO", "mid_signal": -40959, "gamma_signal": 4749, "vega_signal": 6453, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945125000}, {"instrument": "AVGO", "mid_signal": 114717, "gamma_signal": -19229, "vega_signal": -32880, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773945130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773945135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773945135000}, {"instrument": "AVGO", "mid_signal": -28447, "gamma_signal": -3175, "vega_signal": -4332, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773945140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945145000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -43, "vega_signal": -130, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945150000}, {"instrument": "AVGO", "mid_signal": 71122, "gamma_signal": 7938, "vega_signal": 10831, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945155000}, {"instrument": "AVGO", "mid_signal": -85345, "gamma_signal": -9525, "vega_signal": -12996, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945160000}, {"instrument": "AVGO", "mid_signal": -107483, "gamma_signal": 18976, "vega_signal": 33898, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945165000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": 19, "vega_signal": 68, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945165000}, {"instrument": "AVGO", "mid_signal": -14260, "gamma_signal": -1495, "vega_signal": -2166, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945170000}, {"instrument": "AVGO", "mid_signal": -5164, "gamma_signal": -1223, "vega_signal": -1644, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945175000}, {"instrument": "AVGO", "mid_signal": 63703, "gamma_signal": -30, "vega_signal": -34, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773945180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945180000}, {"instrument": "AVGO", "mid_signal": 26972, "gamma_signal": 4866, "vega_signal": 6342, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945185000}, {"instrument": "AVGO", "mid_signal": -36154, "gamma_signal": -8561, "vega_signal": -11510, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773945190000}, {"instrument": "AVGO", "mid_signal": 39084, "gamma_signal": -2033, "vega_signal": -1799, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945195000}, {"instrument": "AVGO", "mid_signal": -18074, "gamma_signal": -4280, "vega_signal": -5754, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945200000}, {"instrument": "AVGO", "mid_signal": 177405, "gamma_signal": -15861, "vega_signal": -21631, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945200000}, {"instrument": "AVGO", "mid_signal": -10328, "gamma_signal": -2446, "vega_signal": -3288, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945205000}, {"instrument": "AVGO", "mid_signal": -8393, "gamma_signal": -1983, "vega_signal": -2795, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945210000}, {"instrument": "AVGO", "mid_signal": -271010, "gamma_signal": 42600, "vega_signal": 69313, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945210000}, {"instrument": "AVGO", "mid_signal": -108337, "gamma_signal": -22846, "vega_signal": -30926, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945215000}, {"instrument": "AVGO", "mid_signal": -32230, "gamma_signal": -3825, "vega_signal": -5347, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945225000}, {"instrument": "AVGO", "mid_signal": 54558, "gamma_signal": -6135, "vega_signal": -8354, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945225000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": -94, "vega_signal": -161, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945230000}, {"instrument": "AVGO", "mid_signal": -1495, "gamma_signal": 267, "vega_signal": 537, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945230000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 45, "vega_signal": 90, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945235000}, {"instrument": "AVGO", "mid_signal": -13811, "gamma_signal": 1489, "vega_signal": 2154, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945235000}, {"instrument": "AVGO", "mid_signal": -15857, "gamma_signal": -3710, "vega_signal": -5018, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945240000}, {"instrument": "AVGO", "mid_signal": 60385, "gamma_signal": -1016, "vega_signal": -1179, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945250000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": -904, "vega_signal": -1223, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945270000}, {"instrument": "AVGO", "mid_signal": -6968, "gamma_signal": -1209, "vega_signal": -1615, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.685, "utc_time": 1773945285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.685, "utc_time": 1773945285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945290000}, {"instrument": "AVGO", "mid_signal": -84589, "gamma_signal": -8815, "vega_signal": -12834, "option_type": "C", "stock_price": 318.63, "utc_time": 1773945295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945295000}, {"instrument": "AVGO", "mid_signal": -297127, "gamma_signal": -31123, "vega_signal": -45426, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773945300000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945305000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": 90, "vega_signal": 152, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945310000}, {"instrument": "AVGO", "mid_signal": -13969, "gamma_signal": 1505, "vega_signal": 2157, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945315000}, {"instrument": "AVGO", "mid_signal": -433, "gamma_signal": -119, "vega_signal": -190, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945325000}, {"instrument": "AVGO", "mid_signal": -63623, "gamma_signal": 96, "vega_signal": 63, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945325000}, {"instrument": "AVGO", "mid_signal": -21008, "gamma_signal": -2674, "vega_signal": -3761, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945340000}, {"instrument": "AVGO", "mid_signal": 146792, "gamma_signal": -16113, "vega_signal": -23256, "option_type": "P", "stock_price": 318.61, "utc_time": 1773945340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.665, "utc_time": 1773945350000}, {"instrument": "AVGO", "mid_signal": -2766, "gamma_signal": 485, "vega_signal": 864, "option_type": "P", "stock_price": 318.665, "utc_time": 1773945350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.665, "utc_time": 1773945355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.665, "utc_time": 1773945355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945360000}, {"instrument": "AVGO", "mid_signal": 13727, "gamma_signal": 2381, "vega_signal": 3199, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945375000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945385000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": -90, "vega_signal": -153, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773945410000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": -470, "vega_signal": -1044, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773945415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945415000}, {"instrument": "AVGO", "mid_signal": -246689, "gamma_signal": -27899, "vega_signal": -40359, "option_type": "C", "stock_price": 318.6, "utc_time": 1773945420000}, {"instrument": "AVGO", "mid_signal": -5404, "gamma_signal": 867, "vega_signal": 1381, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945420000}, {"instrument": "AVGO", "mid_signal": -110345, "gamma_signal": -16334, "vega_signal": -22408, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945425000}, {"instrument": "AVGO", "mid_signal": -18026, "gamma_signal": 1623, "vega_signal": 2149, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945430000}, {"instrument": "AVGO", "mid_signal": -21382, "gamma_signal": -4400, "vega_signal": -5908, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945435000}, {"instrument": "AVGO", "mid_signal": -25951, "gamma_signal": -3890, "vega_signal": -5378, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945440000}, {"instrument": "AVGO", "mid_signal": -216310, "gamma_signal": 19475, "vega_signal": 25792, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945440000}, {"instrument": "AVGO", "mid_signal": -7676, "gamma_signal": -1803, "vega_signal": -2444, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945445000}, {"instrument": "AVGO", "mid_signal": -15254, "gamma_signal": -639, "vega_signal": -975, "option_type": "C", "stock_price": 318.23, "utc_time": 1773945450000}, {"instrument": "AVGO", "mid_signal": -12848, "gamma_signal": 1678, "vega_signal": 1928, "option_type": "P", "stock_price": 318.23, "utc_time": 1773945450000}, {"instrument": "AVGO", "mid_signal": 47688, "gamma_signal": 12716, "vega_signal": 20653, "option_type": "C", "stock_price": 318.17, "utc_time": 1773945455000}, {"instrument": "AVGO", "mid_signal": -21115, "gamma_signal": 1894, "vega_signal": 2512, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945455000}, {"instrument": "AVGO", "mid_signal": -171968, "gamma_signal": -14702, "vega_signal": -19804, "option_type": "C", "stock_price": 318.17, "utc_time": 1773945460000}, {"instrument": "AVGO", "mid_signal": 15075, "gamma_signal": -2233, "vega_signal": -3369, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773945465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773945470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945470000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": -235, "vega_signal": -341, "option_type": "C", "stock_price": 318.175, "utc_time": 1773945475000}, {"instrument": "AVGO", "mid_signal": -392953, "gamma_signal": 33163, "vega_signal": 44522, "option_type": "P", "stock_price": 318.175, "utc_time": 1773945475000}, {"instrument": "AVGO", "mid_signal": 31671, "gamma_signal": 5626, "vega_signal": 7607, "option_type": "C", "stock_price": 318.46, "utc_time": 1773945480000}, {"instrument": "AVGO", "mid_signal": 29857, "gamma_signal": -2969, "vega_signal": -4140, "option_type": "P", "stock_price": 318.42, "utc_time": 1773945480000}, {"instrument": "AVGO", "mid_signal": 34964, "gamma_signal": 9231, "vega_signal": 15831, "option_type": "C", "stock_price": 318.49, "utc_time": 1773945485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773945485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1773945490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1773945490000}, {"instrument": "AVGO", "mid_signal": -80053, "gamma_signal": 3293, "vega_signal": 4403, "option_type": "C", "stock_price": 318.49, "utc_time": 1773945495000}, {"instrument": "AVGO", "mid_signal": 202031, "gamma_signal": -17397, "vega_signal": -23388, "option_type": "P", "stock_price": 318.49, "utc_time": 1773945495000}, {"instrument": "AVGO", "mid_signal": 8932, "gamma_signal": 2190, "vega_signal": 2932, "option_type": "C", "stock_price": 318.56, "utc_time": 1773945500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773945500000}, {"instrument": "AVGO", "mid_signal": -20255, "gamma_signal": -1253, "vega_signal": -2050, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945505000}, {"instrument": "AVGO", "mid_signal": 8954, "gamma_signal": -680, "vega_signal": -728, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945520000}, {"instrument": "AVGO", "mid_signal": 22285, "gamma_signal": -2781, "vega_signal": -4041, "option_type": "P", "stock_price": 318.765, "utc_time": 1773945520000}, {"instrument": "AVGO", "mid_signal": -7751, "gamma_signal": -1647, "vega_signal": -2204, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945530000}, {"instrument": "AVGO", "mid_signal": -26908, "gamma_signal": 4310, "vega_signal": 6884, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945535000}, {"instrument": "AVGO", "mid_signal": 32289, "gamma_signal": -5172, "vega_signal": -8261, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945550000}, {"instrument": "AVGO", "mid_signal": -10100, "gamma_signal": -1459, "vega_signal": -1946, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945555000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": 1453, "vega_signal": 2260, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945565000}, {"instrument": "AVGO", "mid_signal": 13412, "gamma_signal": -1403, "vega_signal": -1911, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945575000}, {"instrument": "AVGO", "mid_signal": 357807, "gamma_signal": -31698, "vega_signal": -43080, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945575000}, {"instrument": "AVGO", "mid_signal": -856, "gamma_signal": -266, "vega_signal": -345, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945580000}, {"instrument": "AVGO", "mid_signal": 29315, "gamma_signal": -604, "vega_signal": -814, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945585000}, {"instrument": "AVGO", "mid_signal": 494369, "gamma_signal": -19783, "vega_signal": -27008, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945590000}, {"instrument": "AVGO", "mid_signal": 292744, "gamma_signal": -6085, "vega_signal": -8224, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945605000}, {"instrument": "AVGO", "mid_signal": -17824, "gamma_signal": 1567, "vega_signal": 2155, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945610000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 260, "vega_signal": 625, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945615000}, {"instrument": "AVGO", "mid_signal": 504857, "gamma_signal": 91464, "vega_signal": 118839, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945620000}, {"instrument": "AVGO", "mid_signal": -20426, "gamma_signal": 3172, "vega_signal": 9516, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945635000}, {"instrument": "AVGO", "mid_signal": 963, "gamma_signal": -173, "vega_signal": -416, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773945640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773945645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773945645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773945650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945650000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": 869, "vega_signal": 1146, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773945665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773945665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773945675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773945675000}, {"instrument": "AVGO", "mid_signal": 51462, "gamma_signal": 7688, "vega_signal": 10526, "option_type": "C", "stock_price": 318.88, "utc_time": 1773945680000}, {"instrument": "AVGO", "mid_signal": 28267, "gamma_signal": -3079, "vega_signal": -4313, "option_type": "P", "stock_price": 318.83, "utc_time": 1773945680000}, {"instrument": "AVGO", "mid_signal": 14246, "gamma_signal": 2281, "vega_signal": 3095, "option_type": "C", "stock_price": 318.91, "utc_time": 1773945685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773945685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773945690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945695000}, {"instrument": "AVGO", "mid_signal": -7750, "gamma_signal": 1114, "vega_signal": 1709, "option_type": "P", "stock_price": 318.9, "utc_time": 1773945695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945700000}, {"instrument": "AVGO", "mid_signal": -21047, "gamma_signal": 2751, "vega_signal": 3955, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945705000}, {"instrument": "AVGO", "mid_signal": -5488, "gamma_signal": -1426, "vega_signal": -2461, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945710000}, {"instrument": "AVGO", "mid_signal": 18108, "gamma_signal": -1602, "vega_signal": -2146, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945720000}, {"instrument": "AVGO", "mid_signal": -19750, "gamma_signal": 3517, "vega_signal": 7045, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.735, "utc_time": 1773945725000}, {"instrument": "AVGO", "mid_signal": -1519, "gamma_signal": 271, "vega_signal": 542, "option_type": "P", "stock_price": 318.735, "utc_time": 1773945725000}, {"instrument": "AVGO", "mid_signal": 28306, "gamma_signal": 3031, "vega_signal": 4313, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945730000}, {"instrument": "AVGO", "mid_signal": -387, "gamma_signal": 63, "vega_signal": 172, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945730000}, {"instrument": "AVGO", "mid_signal": -20719, "gamma_signal": -2846, "vega_signal": -3930, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773945745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773945745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773945750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773945750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773945755000}, {"instrument": "AVGO", "mid_signal": -27835, "gamma_signal": 2997, "vega_signal": 4300, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773945765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773945765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773945770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773945770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773945775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773945775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945780000}, {"instrument": "AVGO", "mid_signal": 54847, "gamma_signal": -8740, "vega_signal": -13908, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945785000}, {"instrument": "AVGO", "mid_signal": 27513, "gamma_signal": 4660, "vega_signal": 6387, "option_type": "C", "stock_price": 318.51, "utc_time": 1773945790000}, {"instrument": "AVGO", "mid_signal": -10968, "gamma_signal": 1748, "vega_signal": 2781, "option_type": "P", "stock_price": 318.52, "utc_time": 1773945790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773945795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773945795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773945800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773945800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773945805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773945805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1773945810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773945810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945820000}, {"instrument": "AVGO", "mid_signal": 5485, "gamma_signal": -874, "vega_signal": -1391, "option_type": "P", "stock_price": 318.56, "utc_time": 1773945820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773945825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773945825000}, {"instrument": "AVGO", "mid_signal": 27811, "gamma_signal": 2998, "vega_signal": 4298, "option_type": "C", "stock_price": 318.85, "utc_time": 1773945830000}, {"instrument": "AVGO", "mid_signal": 85219, "gamma_signal": -11130, "vega_signal": -17523, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945830000}, {"instrument": "AVGO", "mid_signal": 20182, "gamma_signal": 3372, "vega_signal": 4590, "option_type": "C", "stock_price": 318.91, "utc_time": 1773945835000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": -662, "vega_signal": -1114, "option_type": "P", "stock_price": 318.91, "utc_time": 1773945835000}, {"instrument": "AVGO", "mid_signal": 838341, "gamma_signal": 135279, "vega_signal": 179722, "option_type": "C", "stock_price": 319.19, "utc_time": 1773945840000}, {"instrument": "AVGO", "mid_signal": -21387, "gamma_signal": 1976, "vega_signal": 2427, "option_type": "P", "stock_price": 319.15, "utc_time": 1773945840000}, {"instrument": "AVGO", "mid_signal": 10379, "gamma_signal": 1518, "vega_signal": 1968, "option_type": "C", "stock_price": 319.18, "utc_time": 1773945845000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": -51, "vega_signal": -149, "option_type": "P", "stock_price": 319.18, "utc_time": 1773945845000}, {"instrument": "AVGO", "mid_signal": 14446, "gamma_signal": 1605, "vega_signal": 2166, "option_type": "C", "stock_price": 319.28, "utc_time": 1773945850000}, {"instrument": "AVGO", "mid_signal": 7453, "gamma_signal": -1068, "vega_signal": -1674, "option_type": "P", "stock_price": 319.23, "utc_time": 1773945850000}, {"instrument": "AVGO", "mid_signal": 14257, "gamma_signal": 2464, "vega_signal": 3266, "option_type": "C", "stock_price": 319.26, "utc_time": 1773945855000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": -51, "vega_signal": -149, "option_type": "P", "stock_price": 319.3, "utc_time": 1773945855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773945860000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": -51, "vega_signal": -149, "option_type": "P", "stock_price": 319.28, "utc_time": 1773945860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773945865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773945865000}, {"instrument": "AVGO", "mid_signal": -2555, "gamma_signal": -620, "vega_signal": -813, "option_type": "C", "stock_price": 319.2, "utc_time": 1773945870000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": -257, "vega_signal": -743, "option_type": "P", "stock_price": 319.11, "utc_time": 1773945870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773945875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773945875000}, {"instrument": "AVGO", "mid_signal": 20881, "gamma_signal": 4563, "vega_signal": 5809, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945895000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -934, "vega_signal": -1243, "option_type": "C", "stock_price": 318.99, "utc_time": 1773945900000}, {"instrument": "AVGO", "mid_signal": -7269, "gamma_signal": 1063, "vega_signal": 1651, "option_type": "P", "stock_price": 319.08, "utc_time": 1773945900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1773945905000}, {"instrument": "AVGO", "mid_signal": 186170, "gamma_signal": -1305, "vega_signal": -2070, "option_type": "P", "stock_price": 319.03, "utc_time": 1773945905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1773945910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773945910000}, {"instrument": "AVGO", "mid_signal": -996, "gamma_signal": -271, "vega_signal": -384, "option_type": "C", "stock_price": 319.1, "utc_time": 1773945915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773945915000}, {"instrument": "AVGO", "mid_signal": 13047, "gamma_signal": 1082, "vega_signal": 1587, "option_type": "C", "stock_price": 319.17, "utc_time": 1773945920000}, {"instrument": "AVGO", "mid_signal": 5042, "gamma_signal": -828, "vega_signal": -1319, "option_type": "P", "stock_price": 319.17, "utc_time": 1773945920000}, {"instrument": "AVGO", "mid_signal": -4425, "gamma_signal": -889, "vega_signal": -1152, "option_type": "C", "stock_price": 319.16, "utc_time": 1773945925000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": -78, "vega_signal": 78, "option_type": "P", "stock_price": 319.19, "utc_time": 1773945925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773945930000}, {"instrument": "AVGO", "mid_signal": 339783, "gamma_signal": -29992, "vega_signal": -42092, "option_type": "P", "stock_price": 319.23, "utc_time": 1773945930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773945935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773945935000}, {"instrument": "AVGO", "mid_signal": 31608, "gamma_signal": 99, "vega_signal": 144, "option_type": "C", "stock_price": 319.23, "utc_time": 1773945940000}, {"instrument": "AVGO", "mid_signal": 13384, "gamma_signal": -1516, "vega_signal": -2136, "option_type": "P", "stock_price": 319.17, "utc_time": 1773945940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773945945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773945945000}, {"instrument": "AVGO", "mid_signal": 9224, "gamma_signal": 1869, "vega_signal": 2486, "option_type": "C", "stock_price": 319.05, "utc_time": 1773945950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773945950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773945955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773945955000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": 2548, "vega_signal": 3333, "option_type": "C", "stock_price": 319.22, "utc_time": 1773945960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773945960000}, {"instrument": "AVGO", "mid_signal": -10958, "gamma_signal": -1483, "vega_signal": -2011, "option_type": "C", "stock_price": 319.22, "utc_time": 1773945965000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": -333, "vega_signal": -626, "option_type": "P", "stock_price": 319.22, "utc_time": 1773945965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1773945970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1773945970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773945975000}, {"instrument": "AVGO", "mid_signal": -8312, "gamma_signal": 1509, "vega_signal": 3021, "option_type": "P", "stock_price": 319.27, "utc_time": 1773945975000}, {"instrument": "AVGO", "mid_signal": 78117, "gamma_signal": 13581, "vega_signal": 17858, "option_type": "C", "stock_price": 319.29, "utc_time": 1773945980000}, {"instrument": "AVGO", "mid_signal": 1013, "gamma_signal": -176, "vega_signal": -435, "option_type": "P", "stock_price": 319.26, "utc_time": 1773945980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773945985000}, {"instrument": "AVGO", "mid_signal": -4968, "gamma_signal": 816, "vega_signal": 1307, "option_type": "P", "stock_price": 319.29, "utc_time": 1773945985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773945990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773945990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1773945995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1773945995000}, {"instrument": "AVGO", "mid_signal": -7355, "gamma_signal": -1263, "vega_signal": -1662, "option_type": "C", "stock_price": 319.215, "utc_time": 1773946000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1773946000000}, {"instrument": "AVGO", "mid_signal": 13649, "gamma_signal": 2843, "vega_signal": 3696, "option_type": "C", "stock_price": 319.3, "utc_time": 1773946005000}, {"instrument": "AVGO", "mid_signal": 49670, "gamma_signal": -8162, "vega_signal": -13064, "option_type": "P", "stock_price": 319.215, "utc_time": 1773946005000}, {"instrument": "AVGO", "mid_signal": 23977, "gamma_signal": 3447, "vega_signal": 4640, "option_type": "C", "stock_price": 319.39, "utc_time": 1773946010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773946010000}, {"instrument": "AVGO", "mid_signal": -29749, "gamma_signal": -3102, "vega_signal": -4350, "option_type": "C", "stock_price": 319.39, "utc_time": 1773946015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773946015000}, {"instrument": "AVGO", "mid_signal": 7633, "gamma_signal": 1654, "vega_signal": 2158, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946020000}, {"instrument": "AVGO", "mid_signal": 155020, "gamma_signal": -17725, "vega_signal": -26450, "option_type": "P", "stock_price": 319.61, "utc_time": 1773946020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773946025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773946025000}, {"instrument": "AVGO", "mid_signal": 9097, "gamma_signal": 1375, "vega_signal": 1587, "option_type": "C", "stock_price": 319.53, "utc_time": 1773946030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773946030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773946035000}, {"instrument": "AVGO", "mid_signal": -25927, "gamma_signal": 2861, "vega_signal": 4246, "option_type": "P", "stock_price": 319.425, "utc_time": 1773946035000}, {"instrument": "AVGO", "mid_signal": -9551, "gamma_signal": -2348, "vega_signal": -4640, "option_type": "C", "stock_price": 319.37, "utc_time": 1773946040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773946040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773946045000}, {"instrument": "AVGO", "mid_signal": 16625, "gamma_signal": -1478, "vega_signal": -2181, "option_type": "P", "stock_price": 319.37, "utc_time": 1773946045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1773946050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1773946050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773946060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773946085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773946085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773946090000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -8, "vega_signal": -37, "option_type": "P", "stock_price": 319.155, "utc_time": 1773946090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.155, "utc_time": 1773946095000}, {"instrument": "AVGO", "mid_signal": 9025, "gamma_signal": -1310, "vega_signal": -1924, "option_type": "P", "stock_price": 319.07, "utc_time": 1773946095000}, {"instrument": "AVGO", "mid_signal": 52987, "gamma_signal": 8706, "vega_signal": 11812, "option_type": "C", "stock_price": 319.11, "utc_time": 1773946100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773946100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773946105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773946105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946110000}, {"instrument": "AVGO", "mid_signal": -6986, "gamma_signal": 1063, "vega_signal": 1613, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946115000}, {"instrument": "AVGO", "mid_signal": 17073, "gamma_signal": -1560, "vega_signal": -2171, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946115000}, {"instrument": "AVGO", "mid_signal": 60553, "gamma_signal": 9949, "vega_signal": 13498, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946125000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -197, "vega_signal": -300, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946130000}, {"instrument": "AVGO", "mid_signal": 1347, "gamma_signal": -248, "vega_signal": -492, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946130000}, {"instrument": "AVGO", "mid_signal": -4908, "gamma_signal": -951, "vega_signal": -1295, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946140000}, {"instrument": "AVGO", "mid_signal": 3544, "gamma_signal": 881, "vega_signal": 1734, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946150000}, {"instrument": "AVGO", "mid_signal": -4967, "gamma_signal": 816, "vega_signal": 1305, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773946155000}, {"instrument": "AVGO", "mid_signal": 2534, "gamma_signal": -453, "vega_signal": -807, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946170000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 4, "vega_signal": 22, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946175000}, {"instrument": "AVGO", "mid_signal": 31912, "gamma_signal": 1, "vega_signal": 4, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946185000}, {"instrument": "AVGO", "mid_signal": -7546, "gamma_signal": -1248, "vega_signal": -1684, "option_type": "C", "stock_price": 319.12, "utc_time": 1773946190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773946190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773946195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773946195000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": -53, "vega_signal": -114, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773946210000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": 61, "vega_signal": 168, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773946215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773946220000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": 51, "vega_signal": 305, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773946225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773946225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1773946230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773946230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773946240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773946240000}, {"instrument": "AVGO", "mid_signal": -4438, "gamma_signal": -1177, "vega_signal": -1796, "option_type": "C", "stock_price": 319.08, "utc_time": 1773946245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773946245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773946250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773946250000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": -142, "vega_signal": -230, "option_type": "C", "stock_price": 318.85, "utc_time": 1773946255000}, {"instrument": "AVGO", "mid_signal": -119594, "gamma_signal": 3619, "vega_signal": 5343, "option_type": "P", "stock_price": 318.9, "utc_time": 1773946255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773946260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773946260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773946265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773946265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773946270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773946270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773946275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773946280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773946280000}, {"instrument": "AVGO", "mid_signal": -178874, "gamma_signal": -14207, "vega_signal": -21453, "option_type": "C", "stock_price": 318.65, "utc_time": 1773946285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773946285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773946290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773946290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773946295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946295000}, {"instrument": "AVGO", "mid_signal": 4494, "gamma_signal": 898, "vega_signal": 1217, "option_type": "C", "stock_price": 318.76, "utc_time": 1773946300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773946305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773946305000}, {"instrument": "AVGO", "mid_signal": 475, "gamma_signal": 128, "vega_signal": 205, "option_type": "C", "stock_price": 318.76, "utc_time": 1773946310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773946310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773946315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773946315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773946320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773946320000}, {"instrument": "AVGO", "mid_signal": 44968, "gamma_signal": 8983, "vega_signal": 12182, "option_type": "C", "stock_price": 318.95, "utc_time": 1773946325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773946325000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": -178, "vega_signal": -268, "option_type": "C", "stock_price": 319.02, "utc_time": 1773946330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773946330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773946335000}, {"instrument": "AVGO", "mid_signal": 5154, "gamma_signal": -838, "vega_signal": -1335, "option_type": "P", "stock_price": 319.1, "utc_time": 1773946335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773946340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773946340000}, {"instrument": "AVGO", "mid_signal": 28948, "gamma_signal": 3095, "vega_signal": 4317, "option_type": "C", "stock_price": 318.82, "utc_time": 1773946345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773946345000}, {"instrument": "AVGO", "mid_signal": 18656, "gamma_signal": 4686, "vega_signal": 8521, "option_type": "C", "stock_price": 318.82, "utc_time": 1773946350000}, {"instrument": "AVGO", "mid_signal": -13547, "gamma_signal": 1516, "vega_signal": 2134, "option_type": "P", "stock_price": 318.8, "utc_time": 1773946350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773946355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773946355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773946360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773946360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773946365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773946365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773946370000}, {"instrument": "AVGO", "mid_signal": -2964, "gamma_signal": 598, "vega_signal": 1013, "option_type": "P", "stock_price": 318.83, "utc_time": 1773946370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773946375000}, {"instrument": "AVGO", "mid_signal": 7516, "gamma_signal": -1420, "vega_signal": -2773, "option_type": "P", "stock_price": 318.83, "utc_time": 1773946375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773946380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773946380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773946385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773946385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773946390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773946390000}, {"instrument": "AVGO", "mid_signal": -123315, "gamma_signal": -5400, "vega_signal": -8208, "option_type": "C", "stock_price": 319, "utc_time": 1773946395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773946395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773946400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773946400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773946405000}, {"instrument": "AVGO", "mid_signal": 270612, "gamma_signal": -30084, "vega_signal": -42683, "option_type": "P", "stock_price": 319, "utc_time": 1773946405000}, {"instrument": "AVGO", "mid_signal": 43395, "gamma_signal": 2590, "vega_signal": 3895, "option_type": "C", "stock_price": 318.96, "utc_time": 1773946410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773946410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773946415000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 8, "vega_signal": 40, "option_type": "P", "stock_price": 318.96, "utc_time": 1773946415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773946420000}, {"instrument": "AVGO", "mid_signal": 20218, "gamma_signal": -2627, "vega_signal": -3881, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773946425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773946430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773946435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946440000}, {"instrument": "AVGO", "mid_signal": 7264, "gamma_signal": 1225, "vega_signal": 1645, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946445000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 8, "vega_signal": 40, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946450000}, {"instrument": "AVGO", "mid_signal": 1145, "gamma_signal": -194, "vega_signal": -495, "option_type": "P", "stock_price": 319.03, "utc_time": 1773946450000}, {"instrument": "AVGO", "mid_signal": 37215, "gamma_signal": 3166, "vega_signal": 4253, "option_type": "C", "stock_price": 319.11, "utc_time": 1773946455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773946455000}, {"instrument": "AVGO", "mid_signal": 4371, "gamma_signal": 928, "vega_signal": 1195, "option_type": "C", "stock_price": 319.2, "utc_time": 1773946460000}, {"instrument": "AVGO", "mid_signal": 7266, "gamma_signal": -1067, "vega_signal": -1646, "option_type": "P", "stock_price": 319.2, "utc_time": 1773946460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773946465000}, {"instrument": "AVGO", "mid_signal": -10053, "gamma_signal": 1302, "vega_signal": 1936, "option_type": "P", "stock_price": 319.2, "utc_time": 1773946465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773946470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773946470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773946475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773946475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773946480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773946480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773946485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773946485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1773946490000}, {"instrument": "AVGO", "mid_signal": 100576, "gamma_signal": -13030, "vega_signal": -19371, "option_type": "P", "stock_price": 319.33, "utc_time": 1773946490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1773946495000}, {"instrument": "AVGO", "mid_signal": 4944, "gamma_signal": -830, "vega_signal": -1299, "option_type": "P", "stock_price": 319.33, "utc_time": 1773946495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1773946500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1773946500000}, {"instrument": "AVGO", "mid_signal": -7304, "gamma_signal": -1238, "vega_signal": -1651, "option_type": "C", "stock_price": 319.31, "utc_time": 1773946505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1773946505000}, {"instrument": "AVGO", "mid_signal": 2803, "gamma_signal": 663, "vega_signal": 870, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946510000}, {"instrument": "AVGO", "mid_signal": 48977, "gamma_signal": -9001, "vega_signal": -17481, "option_type": "P", "stock_price": 319.32, "utc_time": 1773946510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773946515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946520000}, {"instrument": "AVGO", "mid_signal": 3126, "gamma_signal": -572, "vega_signal": -1115, "option_type": "P", "stock_price": 319.41, "utc_time": 1773946520000}, {"instrument": "AVGO", "mid_signal": 18990, "gamma_signal": 1518, "vega_signal": 2116, "option_type": "C", "stock_price": 319.46, "utc_time": 1773946525000}, {"instrument": "AVGO", "mid_signal": 28275, "gamma_signal": -4203, "vega_signal": -6887, "option_type": "P", "stock_price": 319.46, "utc_time": 1773946525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773946530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773946530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773946535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773946535000}, {"instrument": "AVGO", "mid_signal": 37970, "gamma_signal": 3035, "vega_signal": 4232, "option_type": "C", "stock_price": 319.38, "utc_time": 1773946540000}, {"instrument": "AVGO", "mid_signal": -3897, "gamma_signal": 724, "vega_signal": 1430, "option_type": "P", "stock_price": 319.38, "utc_time": 1773946540000}, {"instrument": "AVGO", "mid_signal": -619500, "gamma_signal": -103123, "vega_signal": -137257, "option_type": "C", "stock_price": 319.4, "utc_time": 1773946545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1773946545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1773946550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773946550000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": 42, "vega_signal": 82, "option_type": "C", "stock_price": 319.4, "utc_time": 1773946555000}, {"instrument": "AVGO", "mid_signal": -34290, "gamma_signal": 3616, "vega_signal": 5080, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946555000}, {"instrument": "AVGO", "mid_signal": 189920, "gamma_signal": 15183, "vega_signal": 21167, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946560000}, {"instrument": "AVGO", "mid_signal": -2429, "gamma_signal": 441, "vega_signal": 781, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946560000}, {"instrument": "AVGO", "mid_signal": 15073, "gamma_signal": 1605, "vega_signal": 2173, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773946575000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": -852, "vega_signal": -1493, "option_type": "P", "stock_price": 319.58, "utc_time": 1773946575000}, {"instrument": "AVGO", "mid_signal": 49143, "gamma_signal": 3381, "vega_signal": 4344, "option_type": "C", "stock_price": 319.7, "utc_time": 1773946580000}, {"instrument": "AVGO", "mid_signal": 9498, "gamma_signal": -1264, "vega_signal": -1891, "option_type": "P", "stock_price": 319.68, "utc_time": 1773946580000}, {"instrument": "AVGO", "mid_signal": 10675, "gamma_signal": 1976, "vega_signal": 2598, "option_type": "C", "stock_price": 319.62, "utc_time": 1773946585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773946585000}, {"instrument": "AVGO", "mid_signal": 2854, "gamma_signal": 679, "vega_signal": 882, "option_type": "C", "stock_price": 319.73, "utc_time": 1773946590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773946590000}, {"instrument": "AVGO", "mid_signal": -2854, "gamma_signal": -679, "vega_signal": -882, "option_type": "C", "stock_price": 319.8, "utc_time": 1773946595000}, {"instrument": "AVGO", "mid_signal": 36633, "gamma_signal": -6299, "vega_signal": -9882, "option_type": "P", "stock_price": 319.8, "utc_time": 1773946595000}, {"instrument": "AVGO", "mid_signal": -11411, "gamma_signal": -1519, "vega_signal": -2038, "option_type": "C", "stock_price": 319.74, "utc_time": 1773946600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1773946600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773946605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773946605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773946610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773946610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773946615000}, {"instrument": "AVGO", "mid_signal": 19546, "gamma_signal": -3501, "vega_signal": -5833, "option_type": "P", "stock_price": 319.77, "utc_time": 1773946615000}, {"instrument": "AVGO", "mid_signal": -7826, "gamma_signal": -1298, "vega_signal": -1717, "option_type": "C", "stock_price": 319.77, "utc_time": 1773946620000}, {"instrument": "AVGO", "mid_signal": 12724, "gamma_signal": -1505, "vega_signal": -2108, "option_type": "P", "stock_price": 319.77, "utc_time": 1773946620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1773946625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773946625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773946630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773946630000}, {"instrument": "AVGO", "mid_signal": 87034, "gamma_signal": 9345, "vega_signal": 12669, "option_type": "C", "stock_price": 319.89, "utc_time": 1773946635000}, {"instrument": "AVGO", "mid_signal": 93866, "gamma_signal": -8202, "vega_signal": -12467, "option_type": "P", "stock_price": 319.89, "utc_time": 1773946635000}, {"instrument": "AVGO", "mid_signal": 33179, "gamma_signal": 5370, "vega_signal": 7340, "option_type": "C", "stock_price": 319.85, "utc_time": 1773946640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773946640000}, {"instrument": "AVGO", "mid_signal": 47288, "gamma_signal": 4812, "vega_signal": 6543, "option_type": "C", "stock_price": 319.78, "utc_time": 1773946645000}, {"instrument": "AVGO", "mid_signal": -19865, "gamma_signal": 1435, "vega_signal": 2080, "option_type": "P", "stock_price": 319.78, "utc_time": 1773946645000}, {"instrument": "AVGO", "mid_signal": -78741, "gamma_signal": -12505, "vega_signal": -16645, "option_type": "C", "stock_price": 320, "utc_time": 1773946650000}, {"instrument": "AVGO", "mid_signal": 69656, "gamma_signal": -5909, "vega_signal": -8782, "option_type": "P", "stock_price": 320, "utc_time": 1773946650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773946655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1773946655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1773946660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1773946660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773946665000}, {"instrument": "AVGO", "mid_signal": 2381, "gamma_signal": -384, "vega_signal": -1054, "option_type": "P", "stock_price": 319.85, "utc_time": 1773946665000}, {"instrument": "AVGO", "mid_signal": 3218, "gamma_signal": 722, "vega_signal": 964, "option_type": "C", "stock_price": 319.92, "utc_time": 1773946670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1773946670000}, {"instrument": "AVGO", "mid_signal": 19909, "gamma_signal": 1607, "vega_signal": 2079, "option_type": "C", "stock_price": 319.9, "utc_time": 1773946675000}, {"instrument": "AVGO", "mid_signal": 250994, "gamma_signal": -3134, "vega_signal": -7317, "option_type": "P", "stock_price": 320, "utc_time": 1773946675000}, {"instrument": "AVGO", "mid_signal": 4234, "gamma_signal": 603, "vega_signal": 806, "option_type": "C", "stock_price": 320.15, "utc_time": 1773946680000}, {"instrument": "AVGO", "mid_signal": 135541, "gamma_signal": -11257, "vega_signal": -16633, "option_type": "P", "stock_price": 320.15, "utc_time": 1773946680000}, {"instrument": "AVGO", "mid_signal": 51445, "gamma_signal": 6144, "vega_signal": 8392, "option_type": "C", "stock_price": 320.21, "utc_time": 1773946685000}, {"instrument": "AVGO", "mid_signal": 200425, "gamma_signal": -5330, "vega_signal": -9377, "option_type": "P", "stock_price": 320.21, "utc_time": 1773946685000}, {"instrument": "AVGO", "mid_signal": 120403, "gamma_signal": 23911, "vega_signal": 30619, "option_type": "C", "stock_price": 320.21, "utc_time": 1773946690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1773946690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1773946695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1773946695000}, {"instrument": "AVGO", "mid_signal": 75494, "gamma_signal": 10013, "vega_signal": 13026, "option_type": "C", "stock_price": 320.27, "utc_time": 1773946700000}, {"instrument": "AVGO", "mid_signal": -8523, "gamma_signal": 1576, "vega_signal": 2831, "option_type": "P", "stock_price": 320.3, "utc_time": 1773946700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1773946705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1773946705000}, {"instrument": "AVGO", "mid_signal": 194856, "gamma_signal": 22020, "vega_signal": 28389, "option_type": "C", "stock_price": 320.45, "utc_time": 1773946710000}, {"instrument": "AVGO", "mid_signal": 108804, "gamma_signal": -3486, "vega_signal": -5786, "option_type": "P", "stock_price": 320.45, "utc_time": 1773946710000}, {"instrument": "AVGO", "mid_signal": 74226, "gamma_signal": 9679, "vega_signal": 12441, "option_type": "C", "stock_price": 320.49, "utc_time": 1773946715000}, {"instrument": "AVGO", "mid_signal": -9214, "gamma_signal": 1508, "vega_signal": 1814, "option_type": "P", "stock_price": 320.49, "utc_time": 1773946715000}, {"instrument": "AVGO", "mid_signal": 224108, "gamma_signal": 18190, "vega_signal": 23623, "option_type": "C", "stock_price": 320.6, "utc_time": 1773946720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1773946720000}, {"instrument": "AVGO", "mid_signal": 9335, "gamma_signal": 1296, "vega_signal": 1691, "option_type": "C", "stock_price": 320.57, "utc_time": 1773946725000}, {"instrument": "AVGO", "mid_signal": 11861, "gamma_signal": -1411, "vega_signal": -2072, "option_type": "P", "stock_price": 320.57, "utc_time": 1773946725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1773946730000}, {"instrument": "AVGO", "mid_signal": -154203, "gamma_signal": 18346, "vega_signal": 26935, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946730000}, {"instrument": "AVGO", "mid_signal": 24108, "gamma_signal": 34472, "vega_signal": 42989, "option_type": "C", "stock_price": 320.78, "utc_time": 1773946735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1773946735000}, {"instrument": "AVGO", "mid_signal": 76689, "gamma_signal": 12785, "vega_signal": 16423, "option_type": "C", "stock_price": 320.78, "utc_time": 1773946740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1773946740000}, {"instrument": "AVGO", "mid_signal": -12148, "gamma_signal": -167, "vega_signal": -240, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1773946745000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": 632, "vega_signal": 794, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946750000}, {"instrument": "AVGO", "mid_signal": -5146, "gamma_signal": 909, "vega_signal": 1564, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946750000}, {"instrument": "AVGO", "mid_signal": -7704, "gamma_signal": -1654, "vega_signal": -2200, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946755000}, {"instrument": "AVGO", "mid_signal": -8149, "gamma_signal": 1167, "vega_signal": 1761, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946755000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 3, "vega_signal": 7, "option_type": "C", "stock_price": 320.61, "utc_time": 1773946760000}, {"instrument": "AVGO", "mid_signal": 19853, "gamma_signal": -3453, "vega_signal": -5618, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946760000}, {"instrument": "AVGO", "mid_signal": 99878, "gamma_signal": 13397, "vega_signal": 17996, "option_type": "C", "stock_price": 320.71, "utc_time": 1773946765000}, {"instrument": "AVGO", "mid_signal": 3971, "gamma_signal": -691, "vega_signal": -1124, "option_type": "P", "stock_price": 320.71, "utc_time": 1773946765000}, {"instrument": "AVGO", "mid_signal": -17222, "gamma_signal": -1556, "vega_signal": -2183, "option_type": "C", "stock_price": 320.71, "utc_time": 1773946770000}, {"instrument": "AVGO", "mid_signal": 12251, "gamma_signal": -2280, "vega_signal": -4641, "option_type": "P", "stock_price": 320.8, "utc_time": 1773946770000}, {"instrument": "AVGO", "mid_signal": 46778, "gamma_signal": 7144, "vega_signal": 9430, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946775000}, {"instrument": "AVGO", "mid_signal": -2742, "gamma_signal": 505, "vega_signal": 859, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946775000}, {"instrument": "AVGO", "mid_signal": 163131, "gamma_signal": 14654, "vega_signal": 20664, "option_type": "C", "stock_price": 320.85, "utc_time": 1773946780000}, {"instrument": "AVGO", "mid_signal": 160041, "gamma_signal": -16473, "vega_signal": -23876, "option_type": "P", "stock_price": 320.85, "utc_time": 1773946780000}, {"instrument": "AVGO", "mid_signal": -8465, "gamma_signal": -6007, "vega_signal": -7909, "option_type": "C", "stock_price": 320.86, "utc_time": 1773946785000}, {"instrument": "AVGO", "mid_signal": -12452, "gamma_signal": 1623, "vega_signal": 2243, "option_type": "P", "stock_price": 320.86, "utc_time": 1773946785000}, {"instrument": "AVGO", "mid_signal": 16688, "gamma_signal": 4338, "vega_signal": 5958, "option_type": "C", "stock_price": 320.75, "utc_time": 1773946790000}, {"instrument": "AVGO", "mid_signal": 51665, "gamma_signal": -1683, "vega_signal": -3031, "option_type": "P", "stock_price": 320.87, "utc_time": 1773946790000}, {"instrument": "AVGO", "mid_signal": 11816, "gamma_signal": 2987, "vega_signal": 3930, "option_type": "C", "stock_price": 320.72, "utc_time": 1773946795000}, {"instrument": "AVGO", "mid_signal": 3634, "gamma_signal": -119, "vega_signal": -147, "option_type": "P", "stock_price": 320.72, "utc_time": 1773946795000}, {"instrument": "AVGO", "mid_signal": 119073, "gamma_signal": 5779, "vega_signal": 8872, "option_type": "C", "stock_price": 320.78, "utc_time": 1773946800000}, {"instrument": "AVGO", "mid_signal": 8151, "gamma_signal": -1167, "vega_signal": -1762, "option_type": "P", "stock_price": 320.72, "utc_time": 1773946800000}, {"instrument": "AVGO", "mid_signal": 9360, "gamma_signal": 1429, "vega_signal": 1887, "option_type": "C", "stock_price": 320.78, "utc_time": 1773946805000}, {"instrument": "AVGO", "mid_signal": 15894, "gamma_signal": -2764, "vega_signal": -4498, "option_type": "P", "stock_price": 320.87, "utc_time": 1773946805000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": 930, "vega_signal": 1252, "option_type": "C", "stock_price": 320.88, "utc_time": 1773946810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1773946810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1773946815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1773946815000}, {"instrument": "AVGO", "mid_signal": 9719, "gamma_signal": 1433, "vega_signal": 1920, "option_type": "C", "stock_price": 320.77, "utc_time": 1773946820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1773946820000}, {"instrument": "AVGO", "mid_signal": -50575, "gamma_signal": -3049, "vega_signal": -4512, "option_type": "C", "stock_price": 320.88, "utc_time": 1773946825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1773946825000}, {"instrument": "AVGO", "mid_signal": 79858, "gamma_signal": 13129, "vega_signal": 17959, "option_type": "C", "stock_price": 321, "utc_time": 1773946830000}, {"instrument": "AVGO", "mid_signal": 626004, "gamma_signal": -35740, "vega_signal": -53807, "option_type": "P", "stock_price": 321, "utc_time": 1773946830000}, {"instrument": "AVGO", "mid_signal": 24200, "gamma_signal": 1154, "vega_signal": 1733, "option_type": "C", "stock_price": 320.965, "utc_time": 1773946835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1773946835000}, {"instrument": "AVGO", "mid_signal": 182985, "gamma_signal": 31641, "vega_signal": 41884, "option_type": "C", "stock_price": 320.965, "utc_time": 1773946840000}, {"instrument": "AVGO", "mid_signal": 50541, "gamma_signal": -8284, "vega_signal": -15175, "option_type": "P", "stock_price": 320.965, "utc_time": 1773946840000}, {"instrument": "AVGO", "mid_signal": 590193, "gamma_signal": 35595, "vega_signal": 51833, "option_type": "C", "stock_price": 321.29, "utc_time": 1773946845000}, {"instrument": "AVGO", "mid_signal": 89605, "gamma_signal": -10629, "vega_signal": -15763, "option_type": "P", "stock_price": 321.25, "utc_time": 1773946845000}, {"instrument": "AVGO", "mid_signal": 899363, "gamma_signal": 143379, "vega_signal": 190852, "option_type": "C", "stock_price": 321.42, "utc_time": 1773946850000}, {"instrument": "AVGO", "mid_signal": 18938, "gamma_signal": -2355, "vega_signal": -3838, "option_type": "P", "stock_price": 321.42, "utc_time": 1773946850000}, {"instrument": "AVGO", "mid_signal": -6407, "gamma_signal": -1167, "vega_signal": -1539, "option_type": "C", "stock_price": 321.42, "utc_time": 1773946855000}, {"instrument": "AVGO", "mid_signal": 109495, "gamma_signal": -12045, "vega_signal": -17141, "option_type": "P", "stock_price": 321.4, "utc_time": 1773946855000}, {"instrument": "AVGO", "mid_signal": 13604, "gamma_signal": 1570, "vega_signal": 2157, "option_type": "C", "stock_price": 321.4, "utc_time": 1773946860000}, {"instrument": "AVGO", "mid_signal": 58372, "gamma_signal": -6178, "vega_signal": -8732, "option_type": "P", "stock_price": 321.4, "utc_time": 1773946860000}, {"instrument": "AVGO", "mid_signal": 45526, "gamma_signal": 14170, "vega_signal": 21493, "option_type": "C", "stock_price": 321.38, "utc_time": 1773946865000}, {"instrument": "AVGO", "mid_signal": -21081, "gamma_signal": 3554, "vega_signal": 5389, "option_type": "P", "stock_price": 321.38, "utc_time": 1773946865000}, {"instrument": "AVGO", "mid_signal": 249144, "gamma_signal": 13534, "vega_signal": 19526, "option_type": "C", "stock_price": 321.61, "utc_time": 1773946870000}, {"instrument": "AVGO", "mid_signal": -31227, "gamma_signal": 5423, "vega_signal": 8892, "option_type": "P", "stock_price": 321.61, "utc_time": 1773946870000}, {"instrument": "AVGO", "mid_signal": -18521, "gamma_signal": -1510, "vega_signal": -2161, "option_type": "C", "stock_price": 321.46, "utc_time": 1773946875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.435, "utc_time": 1773946875000}, {"instrument": "AVGO", "mid_signal": -10852, "gamma_signal": -1453, "vega_signal": -2017, "option_type": "C", "stock_price": 321.53, "utc_time": 1773946880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1773946880000}, {"instrument": "AVGO", "mid_signal": -489548, "gamma_signal": -31016, "vega_signal": -42504, "option_type": "C", "stock_price": 321.63, "utc_time": 1773946885000}, {"instrument": "AVGO", "mid_signal": 1431500, "gamma_signal": -116310, "vega_signal": -168467, "option_type": "P", "stock_price": 321.54, "utc_time": 1773946885000}, {"instrument": "AVGO", "mid_signal": -258847, "gamma_signal": -20270, "vega_signal": -27338, "option_type": "C", "stock_price": 321.495, "utc_time": 1773946890000}, {"instrument": "AVGO", "mid_signal": 4447, "gamma_signal": -729, "vega_signal": -1540, "option_type": "P", "stock_price": 321.495, "utc_time": 1773946890000}, {"instrument": "AVGO", "mid_signal": 33286, "gamma_signal": 5995, "vega_signal": 7924, "option_type": "C", "stock_price": 321.5, "utc_time": 1773946895000}, {"instrument": "AVGO", "mid_signal": -7259, "gamma_signal": 1089, "vega_signal": 1659, "option_type": "P", "stock_price": 321.5, "utc_time": 1773946895000}, {"instrument": "AVGO", "mid_signal": -37371, "gamma_signal": -2080, "vega_signal": -3218, "option_type": "C", "stock_price": 321.46, "utc_time": 1773946900000}, {"instrument": "AVGO", "mid_signal": -617, "gamma_signal": 69, "vega_signal": 337, "option_type": "P", "stock_price": 321.43, "utc_time": 1773946900000}, {"instrument": "AVGO", "mid_signal": -29324, "gamma_signal": -3106, "vega_signal": -4376, "option_type": "C", "stock_price": 321.43, "utc_time": 1773946905000}, {"instrument": "AVGO", "mid_signal": 21126, "gamma_signal": -3751, "vega_signal": -6207, "option_type": "P", "stock_price": 321.43, "utc_time": 1773946905000}, {"instrument": "AVGO", "mid_signal": 90081, "gamma_signal": 14235, "vega_signal": 19035, "option_type": "C", "stock_price": 321.75, "utc_time": 1773946910000}, {"instrument": "AVGO", "mid_signal": 65847, "gamma_signal": -6916, "vega_signal": -10001, "option_type": "P", "stock_price": 321.73, "utc_time": 1773946910000}, {"instrument": "AVGO", "mid_signal": 32197, "gamma_signal": 6034, "vega_signal": 7872, "option_type": "C", "stock_price": 321.75, "utc_time": 1773946915000}, {"instrument": "AVGO", "mid_signal": -1902, "gamma_signal": 346, "vega_signal": 650, "option_type": "P", "stock_price": 321.74, "utc_time": 1773946915000}, {"instrument": "AVGO", "mid_signal": 36420, "gamma_signal": 729, "vega_signal": 987, "option_type": "C", "stock_price": 321.91, "utc_time": 1773946920000}, {"instrument": "AVGO", "mid_signal": 14284, "gamma_signal": -2152, "vega_signal": -3185, "option_type": "P", "stock_price": 321.775, "utc_time": 1773946920000}, {"instrument": "AVGO", "mid_signal": -21720, "gamma_signal": -2909, "vega_signal": -4037, "option_type": "C", "stock_price": 321.77, "utc_time": 1773946925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1773946925000}, {"instrument": "AVGO", "mid_signal": -595485, "gamma_signal": 5597, "vega_signal": 7796, "option_type": "C", "stock_price": 322, "utc_time": 1773946930000}, {"instrument": "AVGO", "mid_signal": -28231, "gamma_signal": 3658, "vega_signal": 5488, "option_type": "P", "stock_price": 321.91, "utc_time": 1773946930000}, {"instrument": "AVGO", "mid_signal": 175625, "gamma_signal": 26535, "vega_signal": 35985, "option_type": "C", "stock_price": 322, "utc_time": 1773946935000}, {"instrument": "AVGO", "mid_signal": 58827, "gamma_signal": -780, "vega_signal": -1744, "option_type": "P", "stock_price": 322, "utc_time": 1773946935000}, {"instrument": "AVGO", "mid_signal": 133329, "gamma_signal": 2956, "vega_signal": 4267, "option_type": "C", "stock_price": 321.86, "utc_time": 1773946940000}, {"instrument": "AVGO", "mid_signal": 3792, "gamma_signal": -933, "vega_signal": -1465, "option_type": "P", "stock_price": 321.98, "utc_time": 1773946940000}, {"instrument": "AVGO", "mid_signal": 43727, "gamma_signal": 5608, "vega_signal": 7681, "option_type": "C", "stock_price": 321.9, "utc_time": 1773946945000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": 240, "vega_signal": 570, "option_type": "P", "stock_price": 321.86, "utc_time": 1773946945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773946950000}, {"instrument": "AVGO", "mid_signal": -13693, "gamma_signal": 1477, "vega_signal": 2166, "option_type": "P", "stock_price": 321.9, "utc_time": 1773946950000}, {"instrument": "AVGO", "mid_signal": -53302, "gamma_signal": -2248, "vega_signal": -3565, "option_type": "C", "stock_price": 321.82, "utc_time": 1773946955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1773946955000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": 79, "vega_signal": 198, "option_type": "C", "stock_price": 321.82, "utc_time": 1773946960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1773946960000}, {"instrument": "AVGO", "mid_signal": -310647, "gamma_signal": -41606, "vega_signal": -56844, "option_type": "C", "stock_price": 321.66, "utc_time": 1773946965000}, {"instrument": "AVGO", "mid_signal": 11800, "gamma_signal": -2184, "vega_signal": -3846, "option_type": "P", "stock_price": 321.66, "utc_time": 1773946965000}, {"instrument": "AVGO", "mid_signal": -7779, "gamma_signal": -1284, "vega_signal": -1725, "option_type": "C", "stock_price": 321.66, "utc_time": 1773946970000}, {"instrument": "AVGO", "mid_signal": -9562, "gamma_signal": 1311, "vega_signal": 1913, "option_type": "P", "stock_price": 321.65, "utc_time": 1773946970000}, {"instrument": "AVGO", "mid_signal": 30013, "gamma_signal": 5894, "vega_signal": 7919, "option_type": "C", "stock_price": 321.77, "utc_time": 1773946975000}, {"instrument": "AVGO", "mid_signal": 6672, "gamma_signal": -1130, "vega_signal": -1915, "option_type": "P", "stock_price": 321.77, "utc_time": 1773946975000}, {"instrument": "AVGO", "mid_signal": -1666, "gamma_signal": -435, "vega_signal": -586, "option_type": "C", "stock_price": 321.39, "utc_time": 1773946980000}, {"instrument": "AVGO", "mid_signal": -13793, "gamma_signal": 2094, "vega_signal": 3222, "option_type": "P", "stock_price": 321.23, "utc_time": 1773946980000}, {"instrument": "AVGO", "mid_signal": -956338, "gamma_signal": -73868, "vega_signal": -108420, "option_type": "C", "stock_price": 321.2, "utc_time": 1773946985000}, {"instrument": "AVGO", "mid_signal": -9549, "gamma_signal": 1309, "vega_signal": 1911, "option_type": "P", "stock_price": 321.2, "utc_time": 1773946985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.215, "utc_time": 1773946990000}, {"instrument": "AVGO", "mid_signal": 13126, "gamma_signal": -1978, "vega_signal": -2946, "option_type": "P", "stock_price": 321.27, "utc_time": 1773946990000}, {"instrument": "AVGO", "mid_signal": -1003257, "gamma_signal": -41513, "vega_signal": -65365, "option_type": "C", "stock_price": 321.45, "utc_time": 1773946995000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": -324, "vega_signal": -608, "option_type": "P", "stock_price": 321.32, "utc_time": 1773946995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1773947000000}, {"instrument": "AVGO", "mid_signal": -9551, "gamma_signal": 1309, "vega_signal": 1911, "option_type": "P", "stock_price": 321.29, "utc_time": 1773947000000}, {"instrument": "AVGO", "mid_signal": -34078, "gamma_signal": -914, "vega_signal": -1279, "option_type": "C", "stock_price": 321.37, "utc_time": 1773947005000}, {"instrument": "AVGO", "mid_signal": -5636, "gamma_signal": 1030, "vega_signal": 1752, "option_type": "P", "stock_price": 321.37, "utc_time": 1773947005000}, {"instrument": "AVGO", "mid_signal": -626704, "gamma_signal": -25932, "vega_signal": -40831, "option_type": "C", "stock_price": 321.28, "utc_time": 1773947010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1773947010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1773947015000}, {"instrument": "AVGO", "mid_signal": 9551, "gamma_signal": -1309, "vega_signal": -1911, "option_type": "P", "stock_price": 321.28, "utc_time": 1773947015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1773947020000}, {"instrument": "AVGO", "mid_signal": 12221, "gamma_signal": -1595, "vega_signal": -3012, "option_type": "P", "stock_price": 321.35, "utc_time": 1773947020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1773947025000}, {"instrument": "AVGO", "mid_signal": -100421, "gamma_signal": 18964, "vega_signal": 38771, "option_type": "P", "stock_price": 321.41, "utc_time": 1773947025000}, {"instrument": "AVGO", "mid_signal": 14307, "gamma_signal": 1546, "vega_signal": 2177, "option_type": "C", "stock_price": 321.4, "utc_time": 1773947030000}, {"instrument": "AVGO", "mid_signal": -10042, "gamma_signal": 1896, "vega_signal": 3877, "option_type": "P", "stock_price": 321.4, "utc_time": 1773947030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1773947035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1773947035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1773947040000}, {"instrument": "AVGO", "mid_signal": 10265, "gamma_signal": -1385, "vega_signal": -1968, "option_type": "P", "stock_price": 321.32, "utc_time": 1773947040000}, {"instrument": "AVGO", "mid_signal": -3839, "gamma_signal": -102, "vega_signal": -193, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947045000}, {"instrument": "AVGO", "mid_signal": -9325, "gamma_signal": 1397, "vega_signal": 1963, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947045000}, {"instrument": "AVGO", "mid_signal": -34842, "gamma_signal": -6066, "vega_signal": -8086, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947050000}, {"instrument": "AVGO", "mid_signal": 18137, "gamma_signal": 1498, "vega_signal": 2168, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947055000}, {"instrument": "AVGO", "mid_signal": -17478, "gamma_signal": -1333, "vega_signal": -1855, "option_type": "C", "stock_price": 321.11, "utc_time": 1773947060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1773947060000}, {"instrument": "AVGO", "mid_signal": -10463, "gamma_signal": -1444, "vega_signal": -1983, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947065000}, {"instrument": "AVGO", "mid_signal": 14782, "gamma_signal": -1596, "vega_signal": -2719, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947065000}, {"instrument": "AVGO", "mid_signal": 435215, "gamma_signal": 35950, "vega_signal": 52019, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947070000}, {"instrument": "AVGO", "mid_signal": 4326, "gamma_signal": 900, "vega_signal": 1193, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947075000}, {"instrument": "AVGO", "mid_signal": 10260, "gamma_signal": -1385, "vega_signal": -1967, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947075000}, {"instrument": "AVGO", "mid_signal": 45264, "gamma_signal": 5363, "vega_signal": 7341, "option_type": "C", "stock_price": 321.36, "utc_time": 1773947080000}, {"instrument": "AVGO", "mid_signal": 606, "gamma_signal": -84, "vega_signal": -293, "option_type": "P", "stock_price": 321.4, "utc_time": 1773947080000}, {"instrument": "AVGO", "mid_signal": 4327, "gamma_signal": 900, "vega_signal": 1193, "option_type": "C", "stock_price": 321.36, "utc_time": 1773947085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1773947085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947090000}, {"instrument": "AVGO", "mid_signal": -2568, "gamma_signal": -612, "vega_signal": -818, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947095000}, {"instrument": "AVGO", "mid_signal": 390908, "gamma_signal": 34172, "vega_signal": 46410, "option_type": "C", "stock_price": 321.63, "utc_time": 1773947100000}, {"instrument": "AVGO", "mid_signal": 3605, "gamma_signal": -643, "vega_signal": -1050, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947105000}, {"instrument": "AVGO", "mid_signal": 143397, "gamma_signal": 18245, "vega_signal": 24688, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947110000}, {"instrument": "AVGO", "mid_signal": -3607, "gamma_signal": 643, "vega_signal": 1051, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947110000}, {"instrument": "AVGO", "mid_signal": 4331, "gamma_signal": 901, "vega_signal": 1194, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947115000}, {"instrument": "AVGO", "mid_signal": 27605, "gamma_signal": 4865, "vega_signal": 6434, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947120000}, {"instrument": "AVGO", "mid_signal": 44403, "gamma_signal": 6707, "vega_signal": 9007, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947125000}, {"instrument": "AVGO", "mid_signal": 69966, "gamma_signal": -7684, "vega_signal": -10853, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947125000}, {"instrument": "AVGO", "mid_signal": -113737, "gamma_signal": -15958, "vega_signal": -23018, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947130000}, {"instrument": "AVGO", "mid_signal": -1533, "gamma_signal": -414, "vega_signal": -548, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947135000}, {"instrument": "AVGO", "mid_signal": -71120, "gamma_signal": 9287, "vega_signal": 12819, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947135000}, {"instrument": "AVGO", "mid_signal": -2806, "gamma_signal": -663, "vega_signal": -876, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947140000}, {"instrument": "AVGO", "mid_signal": 121712, "gamma_signal": -1299, "vega_signal": -2440, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947140000}, {"instrument": "AVGO", "mid_signal": 48903, "gamma_signal": 4569, "vega_signal": 6321, "option_type": "C", "stock_price": 322.06, "utc_time": 1773947145000}, {"instrument": "AVGO", "mid_signal": 95027, "gamma_signal": -12262, "vega_signal": -18044, "option_type": "P", "stock_price": 321.94, "utc_time": 1773947145000}, {"instrument": "AVGO", "mid_signal": 75698, "gamma_signal": 11049, "vega_signal": 14217, "option_type": "C", "stock_price": 322.045, "utc_time": 1773947150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1773947150000}, {"instrument": "AVGO", "mid_signal": 21872, "gamma_signal": 3122, "vega_signal": 4047, "option_type": "C", "stock_price": 322.05, "utc_time": 1773947155000}, {"instrument": "AVGO", "mid_signal": -9817, "gamma_signal": 1304, "vega_signal": 1935, "option_type": "P", "stock_price": 322.05, "utc_time": 1773947155000}, {"instrument": "AVGO", "mid_signal": 189815, "gamma_signal": 15039, "vega_signal": 21486, "option_type": "C", "stock_price": 322.03, "utc_time": 1773947160000}, {"instrument": "AVGO", "mid_signal": 15262, "gamma_signal": -2449, "vega_signal": -4000, "option_type": "P", "stock_price": 322.03, "utc_time": 1773947160000}, {"instrument": "AVGO", "mid_signal": -7100, "gamma_signal": -1314, "vega_signal": -1638, "option_type": "C", "stock_price": 322.03, "utc_time": 1773947165000}, {"instrument": "AVGO", "mid_signal": -853100, "gamma_signal": 77068, "vega_signal": 109906, "option_type": "P", "stock_price": 322.035, "utc_time": 1773947165000}, {"instrument": "AVGO", "mid_signal": -24553, "gamma_signal": -5008, "vega_signal": -6164, "option_type": "C", "stock_price": 321.95, "utc_time": 1773947170000}, {"instrument": "AVGO", "mid_signal": -9813, "gamma_signal": 1304, "vega_signal": 1934, "option_type": "P", "stock_price": 321.91, "utc_time": 1773947170000}, {"instrument": "AVGO", "mid_signal": -9289, "gamma_signal": -1931, "vega_signal": -2509, "option_type": "C", "stock_price": 321.95, "utc_time": 1773947175000}, {"instrument": "AVGO", "mid_signal": -88081, "gamma_signal": 4299, "vega_signal": 4554, "option_type": "P", "stock_price": 322, "utc_time": 1773947175000}, {"instrument": "AVGO", "mid_signal": 61791, "gamma_signal": 9121, "vega_signal": 11758, "option_type": "C", "stock_price": 322.12, "utc_time": 1773947180000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": -1305, "vega_signal": -1935, "option_type": "P", "stock_price": 322.12, "utc_time": 1773947180000}, {"instrument": "AVGO", "mid_signal": 299102, "gamma_signal": 48334, "vega_signal": 62978, "option_type": "C", "stock_price": 322.58, "utc_time": 1773947185000}, {"instrument": "AVGO", "mid_signal": 65748, "gamma_signal": -7772, "vega_signal": -10738, "option_type": "P", "stock_price": 322.4, "utc_time": 1773947185000}, {"instrument": "AVGO", "mid_signal": 13769, "gamma_signal": 2228, "vega_signal": 2905, "option_type": "C", "stock_price": 322.68, "utc_time": 1773947190000}, {"instrument": "AVGO", "mid_signal": 133563, "gamma_signal": -15764, "vega_signal": -22551, "option_type": "P", "stock_price": 322.54, "utc_time": 1773947190000}, {"instrument": "AVGO", "mid_signal": 502814, "gamma_signal": 64787, "vega_signal": 85142, "option_type": "C", "stock_price": 322.9, "utc_time": 1773947195000}, {"instrument": "AVGO", "mid_signal": 78998, "gamma_signal": -9338, "vega_signal": -12901, "option_type": "P", "stock_price": 322.78, "utc_time": 1773947195000}, {"instrument": "AVGO", "mid_signal": -1510863, "gamma_signal": -130829, "vega_signal": -182964, "option_type": "C", "stock_price": 323.04, "utc_time": 1773947200000}, {"instrument": "AVGO", "mid_signal": 52124, "gamma_signal": -9061, "vega_signal": -17903, "option_type": "P", "stock_price": 323.04, "utc_time": 1773947200000}, {"instrument": "AVGO", "mid_signal": 26342, "gamma_signal": 6076, "vega_signal": 8427, "option_type": "C", "stock_price": 323.1, "utc_time": 1773947205000}, {"instrument": "AVGO", "mid_signal": 95419, "gamma_signal": -11198, "vega_signal": -16779, "option_type": "P", "stock_price": 323.1, "utc_time": 1773947205000}, {"instrument": "AVGO", "mid_signal": 167488, "gamma_signal": 27662, "vega_signal": 35769, "option_type": "C", "stock_price": 323.11, "utc_time": 1773947210000}, {"instrument": "AVGO", "mid_signal": 4298, "gamma_signal": -730, "vega_signal": -1195, "option_type": "P", "stock_price": 323.16, "utc_time": 1773947210000}, {"instrument": "AVGO", "mid_signal": -278644, "gamma_signal": -55783, "vega_signal": -71930, "option_type": "C", "stock_price": 323.11, "utc_time": 1773947215000}, {"instrument": "AVGO", "mid_signal": 54669, "gamma_signal": -8350, "vega_signal": -13549, "option_type": "P", "stock_price": 323.11, "utc_time": 1773947215000}, {"instrument": "AVGO", "mid_signal": -68518, "gamma_signal": -12694, "vega_signal": -16366, "option_type": "C", "stock_price": 322.99, "utc_time": 1773947220000}, {"instrument": "AVGO", "mid_signal": -8827, "gamma_signal": 1193, "vega_signal": 1660, "option_type": "P", "stock_price": 322.99, "utc_time": 1773947220000}, {"instrument": "AVGO", "mid_signal": 24945, "gamma_signal": 3240, "vega_signal": 3898, "option_type": "C", "stock_price": 323.27, "utc_time": 1773947225000}, {"instrument": "AVGO", "mid_signal": -3909, "gamma_signal": 611, "vega_signal": 1696, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947225000}, {"instrument": "AVGO", "mid_signal": 17074, "gamma_signal": 1716, "vega_signal": 2353, "option_type": "C", "stock_price": 323.27, "utc_time": 1773947230000}, {"instrument": "AVGO", "mid_signal": -8796, "gamma_signal": 1194, "vega_signal": 1846, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947230000}, {"instrument": "AVGO", "mid_signal": 180347, "gamma_signal": 18022, "vega_signal": 24295, "option_type": "C", "stock_price": 323.27, "utc_time": 1773947235000}, {"instrument": "AVGO", "mid_signal": -5845, "gamma_signal": 1069, "vega_signal": 1813, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947235000}, {"instrument": "AVGO", "mid_signal": 44514, "gamma_signal": 7002, "vega_signal": 9089, "option_type": "C", "stock_price": 322.96, "utc_time": 1773947240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773947245000}, {"instrument": "AVGO", "mid_signal": 4293, "gamma_signal": -667, "vega_signal": -954, "option_type": "P", "stock_price": 322.75, "utc_time": 1773947245000}, {"instrument": "AVGO", "mid_signal": -15994, "gamma_signal": -2432, "vega_signal": -3153, "option_type": "C", "stock_price": 322.81, "utc_time": 1773947250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773947250000}, {"instrument": "AVGO", "mid_signal": -11680, "gamma_signal": -2642, "vega_signal": -3481, "option_type": "C", "stock_price": 322.76, "utc_time": 1773947255000}, {"instrument": "AVGO", "mid_signal": -2114, "gamma_signal": 391, "vega_signal": 708, "option_type": "P", "stock_price": 322.76, "utc_time": 1773947255000}, {"instrument": "AVGO", "mid_signal": 2191, "gamma_signal": 534, "vega_signal": 728, "option_type": "C", "stock_price": 322.73, "utc_time": 1773947260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773947260000}, {"instrument": "AVGO", "mid_signal": -789284, "gamma_signal": -90184, "vega_signal": -123134, "option_type": "C", "stock_price": 322.7, "utc_time": 1773947265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773947265000}, {"instrument": "AVGO", "mid_signal": -23337, "gamma_signal": 573, "vega_signal": 555, "option_type": "C", "stock_price": 322.68, "utc_time": 1773947270000}, {"instrument": "AVGO", "mid_signal": -41423, "gamma_signal": 7202, "vega_signal": 11641, "option_type": "P", "stock_price": 322.68, "utc_time": 1773947270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1773947275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1773947275000}, {"instrument": "AVGO", "mid_signal": 35215, "gamma_signal": 3903, "vega_signal": 5417, "option_type": "C", "stock_price": 322.46, "utc_time": 1773947280000}, {"instrument": "AVGO", "mid_signal": -48814, "gamma_signal": 7936, "vega_signal": 12537, "option_type": "P", "stock_price": 322.25, "utc_time": 1773947280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1773947285000}, {"instrument": "AVGO", "mid_signal": -8814, "gamma_signal": 1630, "vega_signal": 3493, "option_type": "P", "stock_price": 322.46, "utc_time": 1773947285000}, {"instrument": "AVGO", "mid_signal": 423141, "gamma_signal": 18754, "vega_signal": 29917, "option_type": "C", "stock_price": 322.06, "utc_time": 1773947290000}, {"instrument": "AVGO", "mid_signal": 8412, "gamma_signal": -1216, "vega_signal": -1801, "option_type": "P", "stock_price": 322.06, "utc_time": 1773947290000}, {"instrument": "AVGO", "mid_signal": 126634, "gamma_signal": 12201, "vega_signal": 17313, "option_type": "C", "stock_price": 322.29, "utc_time": 1773947295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773947295000}, {"instrument": "AVGO", "mid_signal": 53800, "gamma_signal": 5314, "vega_signal": 7523, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947300000}, {"instrument": "AVGO", "mid_signal": 575923, "gamma_signal": -45531, "vega_signal": -64068, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947305000}, {"instrument": "AVGO", "mid_signal": 15425, "gamma_signal": -1581, "vega_signal": -2212, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947305000}, {"instrument": "AVGO", "mid_signal": 6574, "gamma_signal": 1601, "vega_signal": 2185, "option_type": "C", "stock_price": 322.8, "utc_time": 1773947310000}, {"instrument": "AVGO", "mid_signal": -8431, "gamma_signal": 1218, "vega_signal": 1806, "option_type": "P", "stock_price": 322.8, "utc_time": 1773947310000}, {"instrument": "AVGO", "mid_signal": 12812, "gamma_signal": 1588, "vega_signal": 2141, "option_type": "C", "stock_price": 322.8, "utc_time": 1773947315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773947315000}, {"instrument": "AVGO", "mid_signal": 53268, "gamma_signal": 4490, "vega_signal": 6315, "option_type": "C", "stock_price": 322.94, "utc_time": 1773947320000}, {"instrument": "AVGO", "mid_signal": 15728, "gamma_signal": -1612, "vega_signal": -2247, "option_type": "P", "stock_price": 322.94, "utc_time": 1773947320000}, {"instrument": "AVGO", "mid_signal": 96317, "gamma_signal": 12639, "vega_signal": 16716, "option_type": "C", "stock_price": 322.98, "utc_time": 1773947325000}, {"instrument": "AVGO", "mid_signal": -2016, "gamma_signal": 487, "vega_signal": 794, "option_type": "P", "stock_price": 322.88, "utc_time": 1773947325000}, {"instrument": "AVGO", "mid_signal": 2577, "gamma_signal": 559, "vega_signal": 695, "option_type": "C", "stock_price": 322.84, "utc_time": 1773947330000}, {"instrument": "AVGO", "mid_signal": -44256, "gamma_signal": 2282, "vega_signal": 3557, "option_type": "P", "stock_price": 322.84, "utc_time": 1773947330000}, {"instrument": "AVGO", "mid_signal": -11802, "gamma_signal": -1399, "vega_signal": -1833, "option_type": "C", "stock_price": 322.84, "utc_time": 1773947335000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": 164, "vega_signal": 818, "option_type": "P", "stock_price": 322.84, "utc_time": 1773947335000}, {"instrument": "AVGO", "mid_signal": 23770, "gamma_signal": 4918, "vega_signal": 6881, "option_type": "C", "stock_price": 322.87, "utc_time": 1773947340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1773947340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773947345000}, {"instrument": "AVGO", "mid_signal": 34579, "gamma_signal": -4918, "vega_signal": -7309, "option_type": "P", "stock_price": 322.87, "utc_time": 1773947345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773947350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773947350000}, {"instrument": "AVGO", "mid_signal": -8659, "gamma_signal": -1407, "vega_signal": -1829, "option_type": "C", "stock_price": 322.89, "utc_time": 1773947355000}, {"instrument": "AVGO", "mid_signal": 11178, "gamma_signal": -1358, "vega_signal": -1685, "option_type": "P", "stock_price": 322.96, "utc_time": 1773947355000}, {"instrument": "AVGO", "mid_signal": 86755, "gamma_signal": 9336, "vega_signal": 12521, "option_type": "C", "stock_price": 323.08, "utc_time": 1773947360000}, {"instrument": "AVGO", "mid_signal": 58854, "gamma_signal": -4631, "vega_signal": -6403, "option_type": "P", "stock_price": 323, "utc_time": 1773947360000}, {"instrument": "AVGO", "mid_signal": 33266, "gamma_signal": 3114, "vega_signal": 4429, "option_type": "C", "stock_price": 323.12, "utc_time": 1773947365000}, {"instrument": "AVGO", "mid_signal": 4394, "gamma_signal": -820, "vega_signal": -1741, "option_type": "P", "stock_price": 323.12, "utc_time": 1773947365000}, {"instrument": "AVGO", "mid_signal": -19152, "gamma_signal": -3252, "vega_signal": -5413, "option_type": "C", "stock_price": 322.81, "utc_time": 1773947370000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": 537, "vega_signal": 903, "option_type": "P", "stock_price": 322.81, "utc_time": 1773947370000}, {"instrument": "AVGO", "mid_signal": -9609, "gamma_signal": -1717, "vega_signal": -2444, "option_type": "C", "stock_price": 322.69, "utc_time": 1773947375000}, {"instrument": "AVGO", "mid_signal": -35972, "gamma_signal": 4309, "vega_signal": 6293, "option_type": "P", "stock_price": 322.69, "utc_time": 1773947375000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": -1086, "vega_signal": -1331, "option_type": "C", "stock_price": 322.69, "utc_time": 1773947380000}, {"instrument": "AVGO", "mid_signal": -32725, "gamma_signal": 1774, "vega_signal": 2183, "option_type": "P", "stock_price": 322.69, "utc_time": 1773947380000}, {"instrument": "AVGO", "mid_signal": -9158, "gamma_signal": -1371, "vega_signal": -1879, "option_type": "C", "stock_price": 322.69, "utc_time": 1773947385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773947385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773947390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773947390000}, {"instrument": "AVGO", "mid_signal": -25447, "gamma_signal": -3031, "vega_signal": -4167, "option_type": "C", "stock_price": 322.56, "utc_time": 1773947395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773947395000}, {"instrument": "AVGO", "mid_signal": -54451, "gamma_signal": -8501, "vega_signal": -11399, "option_type": "C", "stock_price": 322.49, "utc_time": 1773947400000}, {"instrument": "AVGO", "mid_signal": 37748, "gamma_signal": 4984, "vega_signal": 9649, "option_type": "P", "stock_price": 322.83, "utc_time": 1773947400000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": -1100, "vega_signal": -1477, "option_type": "C", "stock_price": 322.35, "utc_time": 1773947405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773947405000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": 1559, "vega_signal": 2034, "option_type": "C", "stock_price": 322.24, "utc_time": 1773947410000}, {"instrument": "AVGO", "mid_signal": -80172, "gamma_signal": 14373, "vega_signal": 22729, "option_type": "P", "stock_price": 322.24, "utc_time": 1773947410000}, {"instrument": "AVGO", "mid_signal": 33492, "gamma_signal": 3062, "vega_signal": 4412, "option_type": "C", "stock_price": 322.085, "utc_time": 1773947415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.085, "utc_time": 1773947415000}, {"instrument": "AVGO", "mid_signal": -12814, "gamma_signal": -1543, "vega_signal": -2135, "option_type": "C", "stock_price": 321.99, "utc_time": 1773947420000}, {"instrument": "AVGO", "mid_signal": -60012, "gamma_signal": 9582, "vega_signal": 14843, "option_type": "P", "stock_price": 321.99, "utc_time": 1773947420000}, {"instrument": "AVGO", "mid_signal": 36268, "gamma_signal": 3288, "vega_signal": 4573, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947425000}, {"instrument": "AVGO", "mid_signal": 3837, "gamma_signal": -699, "vega_signal": -1266, "option_type": "P", "stock_price": 321.99, "utc_time": 1773947425000}, {"instrument": "AVGO", "mid_signal": 42179, "gamma_signal": 4675, "vega_signal": 6600, "option_type": "C", "stock_price": 322.73, "utc_time": 1773947430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1773947430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773947435000}, {"instrument": "AVGO", "mid_signal": -8740, "gamma_signal": 1634, "vega_signal": 3464, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947435000}, {"instrument": "AVGO", "mid_signal": 6746, "gamma_signal": 1554, "vega_signal": 2040, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947445000}, {"instrument": "AVGO", "mid_signal": -97050, "gamma_signal": 20684, "vega_signal": 34904, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947450000}, {"instrument": "AVGO", "mid_signal": 390676, "gamma_signal": -30379, "vega_signal": -42659, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947450000}, {"instrument": "AVGO", "mid_signal": 12431, "gamma_signal": 1632, "vega_signal": 2119, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947455000}, {"instrument": "AVGO", "mid_signal": 95773, "gamma_signal": -367, "vega_signal": -458, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947455000}, {"instrument": "AVGO", "mid_signal": 20609, "gamma_signal": 1529, "vega_signal": 2075, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947460000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": 125, "vega_signal": 621, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947460000}, {"instrument": "AVGO", "mid_signal": -22075, "gamma_signal": -4367, "vega_signal": -5632, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773947470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773947470000}, {"instrument": "AVGO", "mid_signal": 20623, "gamma_signal": 1530, "vega_signal": 2077, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947475000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": -108, "vega_signal": -70, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947475000}, {"instrument": "AVGO", "mid_signal": 129262, "gamma_signal": 10273, "vega_signal": 13871, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947480000}, {"instrument": "AVGO", "mid_signal": 139009, "gamma_signal": -15875, "vega_signal": -23082, "option_type": "P", "stock_price": 323, "utc_time": 1773947480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773947485000}, {"instrument": "AVGO", "mid_signal": 6738, "gamma_signal": -1268, "vega_signal": -2361, "option_type": "P", "stock_price": 323, "utc_time": 1773947485000}, {"instrument": "AVGO", "mid_signal": -19368, "gamma_signal": -2174, "vega_signal": -2833, "option_type": "C", "stock_price": 323, "utc_time": 1773947490000}, {"instrument": "AVGO", "mid_signal": -259858, "gamma_signal": 28869, "vega_signal": 40932, "option_type": "P", "stock_price": 323, "utc_time": 1773947490000}, {"instrument": "AVGO", "mid_signal": -44397, "gamma_signal": -6872, "vega_signal": -9252, "option_type": "C", "stock_price": 323, "utc_time": 1773947495000}, {"instrument": "AVGO", "mid_signal": 2162, "gamma_signal": -400, "vega_signal": -719, "option_type": "P", "stock_price": 323, "utc_time": 1773947495000}, {"instrument": "AVGO", "mid_signal": -5818, "gamma_signal": -1086, "vega_signal": -1456, "option_type": "C", "stock_price": 323, "utc_time": 1773947500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773947500000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": 18, "vega_signal": 50, "option_type": "C", "stock_price": 322.55, "utc_time": 1773947505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773947505000}, {"instrument": "AVGO", "mid_signal": 25410, "gamma_signal": -767, "vega_signal": -756, "option_type": "C", "stock_price": 322.55, "utc_time": 1773947510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773947510000}, {"instrument": "AVGO", "mid_signal": 5813, "gamma_signal": 1085, "vega_signal": 1455, "option_type": "C", "stock_price": 322.71, "utc_time": 1773947515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773947515000}, {"instrument": "AVGO", "mid_signal": 44847, "gamma_signal": 5196, "vega_signal": 6918, "option_type": "C", "stock_price": 322.78, "utc_time": 1773947520000}, {"instrument": "AVGO", "mid_signal": -2952, "gamma_signal": 540, "vega_signal": 911, "option_type": "P", "stock_price": 322.78, "utc_time": 1773947520000}, {"instrument": "AVGO", "mid_signal": 6990, "gamma_signal": 1547, "vega_signal": 2061, "option_type": "C", "stock_price": 322.56, "utc_time": 1773947525000}, {"instrument": "AVGO", "mid_signal": 8634, "gamma_signal": -1233, "vega_signal": -1823, "option_type": "P", "stock_price": 322.56, "utc_time": 1773947525000}, {"instrument": "AVGO", "mid_signal": -4006, "gamma_signal": -1034, "vega_signal": -1472, "option_type": "C", "stock_price": 322.56, "utc_time": 1773947530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1773947530000}, {"instrument": "AVGO", "mid_signal": -25012, "gamma_signal": -3174, "vega_signal": -4242, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1773947535000}, {"instrument": "AVGO", "mid_signal": -16567, "gamma_signal": -1549, "vega_signal": -2208, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947540000}, {"instrument": "AVGO", "mid_signal": -24706, "gamma_signal": 3884, "vega_signal": 6040, "option_type": "P", "stock_price": 322.485, "utc_time": 1773947540000}, {"instrument": "AVGO", "mid_signal": -36010, "gamma_signal": -3269, "vega_signal": -4677, "option_type": "C", "stock_price": 322.415, "utc_time": 1773947545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.415, "utc_time": 1773947545000}, {"instrument": "AVGO", "mid_signal": -29069, "gamma_signal": -3136, "vega_signal": -4328, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773947550000}, {"instrument": "AVGO", "mid_signal": -5475, "gamma_signal": -1037, "vega_signal": -1398, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947555000}, {"instrument": "AVGO", "mid_signal": 2715, "gamma_signal": -509, "vega_signal": -1068, "option_type": "P", "stock_price": 322.41, "utc_time": 1773947555000}, {"instrument": "AVGO", "mid_signal": -8858, "gamma_signal": -1416, "vega_signal": -1967, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773947560000}, {"instrument": "AVGO", "mid_signal": 205047, "gamma_signal": 21939, "vega_signal": 31264, "option_type": "C", "stock_price": 321.72, "utc_time": 1773947565000}, {"instrument": "AVGO", "mid_signal": -112459, "gamma_signal": 16274, "vega_signal": 23715, "option_type": "P", "stock_price": 321.72, "utc_time": 1773947565000}, {"instrument": "AVGO", "mid_signal": -120824, "gamma_signal": -8011, "vega_signal": -13629, "option_type": "C", "stock_price": 321.72, "utc_time": 1773947570000}, {"instrument": "AVGO", "mid_signal": 1522, "gamma_signal": -295, "vega_signal": -544, "option_type": "P", "stock_price": 321.72, "utc_time": 1773947570000}, {"instrument": "AVGO", "mid_signal": 9212, "gamma_signal": 1994, "vega_signal": 2665, "option_type": "C", "stock_price": 321.66, "utc_time": 1773947575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1773947575000}, {"instrument": "AVGO", "mid_signal": 25546, "gamma_signal": 1459, "vega_signal": 2324, "option_type": "C", "stock_price": 321.66, "utc_time": 1773947580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.66, "utc_time": 1773947580000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": -137, "vega_signal": -211, "option_type": "C", "stock_price": 321.57, "utc_time": 1773947585000}, {"instrument": "AVGO", "mid_signal": -25359, "gamma_signal": 4049, "vega_signal": 6121, "option_type": "P", "stock_price": 321.55, "utc_time": 1773947585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947590000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": 1826, "vega_signal": 4061, "option_type": "P", "stock_price": 321.53, "utc_time": 1773947590000}, {"instrument": "AVGO", "mid_signal": 13691, "gamma_signal": 1969, "vega_signal": 2651, "option_type": "C", "stock_price": 321.66, "utc_time": 1773947595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1773947595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.62, "utc_time": 1773947600000}, {"instrument": "AVGO", "mid_signal": 196544, "gamma_signal": -28541, "vega_signal": -41721, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947600000}, {"instrument": "AVGO", "mid_signal": 1514517, "gamma_signal": 110638, "vega_signal": 163397, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947605000}, {"instrument": "AVGO", "mid_signal": -47897, "gamma_signal": -6124, "vega_signal": -8343, "option_type": "C", "stock_price": 321.47, "utc_time": 1773947610000}, {"instrument": "AVGO", "mid_signal": -90654, "gamma_signal": 12935, "vega_signal": 18881, "option_type": "P", "stock_price": 321.41, "utc_time": 1773947610000}, {"instrument": "AVGO", "mid_signal": -623873, "gamma_signal": -62473, "vega_signal": -88980, "option_type": "C", "stock_price": 321.41, "utc_time": 1773947615000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": 327, "vega_signal": 589, "option_type": "P", "stock_price": 321.41, "utc_time": 1773947615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1773947620000}, {"instrument": "AVGO", "mid_signal": -17531, "gamma_signal": 1562, "vega_signal": 2178, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947625000}, {"instrument": "AVGO", "mid_signal": -9787, "gamma_signal": 1686, "vega_signal": 2588, "option_type": "P", "stock_price": 321.37, "utc_time": 1773947625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1773947630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1773947630000}, {"instrument": "AVGO", "mid_signal": -38430, "gamma_signal": -5358, "vega_signal": -7457, "option_type": "C", "stock_price": 321.6, "utc_time": 1773947635000}, {"instrument": "AVGO", "mid_signal": -268312, "gamma_signal": 35735, "vega_signal": 52604, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947635000}, {"instrument": "AVGO", "mid_signal": -146543, "gamma_signal": 1562, "vega_signal": -506, "option_type": "C", "stock_price": 321.88, "utc_time": 1773947640000}, {"instrument": "AVGO", "mid_signal": 232706, "gamma_signal": -39960, "vega_signal": -75512, "option_type": "P", "stock_price": 321.88, "utc_time": 1773947640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947645000}, {"instrument": "AVGO", "mid_signal": 10338, "gamma_signal": 2220, "vega_signal": 3007, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773947650000}, {"instrument": "AVGO", "mid_signal": -18479, "gamma_signal": -1491, "vega_signal": -2158, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947655000}, {"instrument": "AVGO", "mid_signal": 13708, "gamma_signal": -1494, "vega_signal": -2157, "option_type": "P", "stock_price": 321.92, "utc_time": 1773947655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947660000}, {"instrument": "AVGO", "mid_signal": -6797, "gamma_signal": 1078, "vega_signal": 1482, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947660000}, {"instrument": "AVGO", "mid_signal": -73726, "gamma_signal": -12232, "vega_signal": -16570, "option_type": "C", "stock_price": 321.74, "utc_time": 1773947665000}, {"instrument": "AVGO", "mid_signal": 141889, "gamma_signal": 1903, "vega_signal": 4331, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947665000}, {"instrument": "AVGO", "mid_signal": -2160, "gamma_signal": -857, "vega_signal": -2514, "option_type": "C", "stock_price": 321.86, "utc_time": 1773947670000}, {"instrument": "AVGO", "mid_signal": -3462, "gamma_signal": 625, "vega_signal": 1018, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1773947675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1773947675000}, {"instrument": "AVGO", "mid_signal": -19060, "gamma_signal": -1476, "vega_signal": -2139, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947680000}, {"instrument": "AVGO", "mid_signal": -6178, "gamma_signal": 453, "vega_signal": 530, "option_type": "P", "stock_price": 321.92, "utc_time": 1773947680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1773947685000}, {"instrument": "AVGO", "mid_signal": 7734, "gamma_signal": 1284, "vega_signal": 1713, "option_type": "C", "stock_price": 321.85, "utc_time": 1773947690000}, {"instrument": "AVGO", "mid_signal": -5133, "gamma_signal": 838, "vega_signal": 1436, "option_type": "P", "stock_price": 321.91, "utc_time": 1773947690000}, {"instrument": "AVGO", "mid_signal": 54763, "gamma_signal": 7486, "vega_signal": 10103, "option_type": "C", "stock_price": 322.11, "utc_time": 1773947695000}, {"instrument": "AVGO", "mid_signal": 824, "gamma_signal": -146, "vega_signal": -328, "option_type": "P", "stock_price": 322.02, "utc_time": 1773947695000}, {"instrument": "AVGO", "mid_signal": 11258, "gamma_signal": 1520, "vega_signal": 2040, "option_type": "C", "stock_price": 322.11, "utc_time": 1773947700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1773947700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773947705000}, {"instrument": "AVGO", "mid_signal": 181257, "gamma_signal": -1604, "vega_signal": -1061, "option_type": "P", "stock_price": 321.96, "utc_time": 1773947705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773947710000}, {"instrument": "AVGO", "mid_signal": -1011, "gamma_signal": 111, "vega_signal": 546, "option_type": "P", "stock_price": 322.08, "utc_time": 1773947710000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": 1326, "vega_signal": 1720, "option_type": "C", "stock_price": 322.08, "utc_time": 1773947715000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": 184, "vega_signal": 910, "option_type": "P", "stock_price": 322.05, "utc_time": 1773947715000}, {"instrument": "AVGO", "mid_signal": -7739, "gamma_signal": -1284, "vega_signal": -1714, "option_type": "C", "stock_price": 322.05, "utc_time": 1773947720000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": 1054, "vega_signal": 1607, "option_type": "P", "stock_price": 322.05, "utc_time": 1773947720000}, {"instrument": "AVGO", "mid_signal": 26450, "gamma_signal": 1103, "vega_signal": 1441, "option_type": "C", "stock_price": 322.17, "utc_time": 1773947725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1773947725000}, {"instrument": "AVGO", "mid_signal": 14335, "gamma_signal": 3921, "vega_signal": 5382, "option_type": "C", "stock_price": 322.17, "utc_time": 1773947730000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": 314, "vega_signal": 573, "option_type": "P", "stock_price": 322.17, "utc_time": 1773947730000}, {"instrument": "AVGO", "mid_signal": -35834, "gamma_signal": -5130, "vega_signal": -6914, "option_type": "C", "stock_price": 321.81, "utc_time": 1773947735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1773947735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773947740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773947740000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": -192, "vega_signal": -281, "option_type": "C", "stock_price": 321.81, "utc_time": 1773947745000}, {"instrument": "AVGO", "mid_signal": -149014, "gamma_signal": 16380, "vega_signal": 23316, "option_type": "P", "stock_price": 321.81, "utc_time": 1773947745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1773947750000}, {"instrument": "AVGO", "mid_signal": -9401, "gamma_signal": 1294, "vega_signal": 1892, "option_type": "P", "stock_price": 321.89, "utc_time": 1773947750000}, {"instrument": "AVGO", "mid_signal": 15524, "gamma_signal": 1561, "vega_signal": 2195, "option_type": "C", "stock_price": 321.89, "utc_time": 1773947755000}, {"instrument": "AVGO", "mid_signal": -470061, "gamma_signal": 64712, "vega_signal": 94595, "option_type": "P", "stock_price": 321.89, "utc_time": 1773947755000}, {"instrument": "AVGO", "mid_signal": 2044, "gamma_signal": 142, "vega_signal": 148, "option_type": "C", "stock_price": 321.89, "utc_time": 1773947760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1773947760000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": 192, "vega_signal": 281, "option_type": "C", "stock_price": 321.85, "utc_time": 1773947765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773947765000}, {"instrument": "AVGO", "mid_signal": -11678, "gamma_signal": -1483, "vega_signal": -2066, "option_type": "C", "stock_price": 321.75, "utc_time": 1773947770000}, {"instrument": "AVGO", "mid_signal": -68992, "gamma_signal": 6854, "vega_signal": 9518, "option_type": "P", "stock_price": 321.75, "utc_time": 1773947770000}, {"instrument": "AVGO", "mid_signal": -17287, "gamma_signal": -4427, "vega_signal": -5948, "option_type": "C", "stock_price": 321.56, "utc_time": 1773947775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773947775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1773947780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1773947780000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 321.56, "utc_time": 1773947785000}, {"instrument": "AVGO", "mid_signal": 22529, "gamma_signal": -4081, "vega_signal": -6764, "option_type": "P", "stock_price": 321.47, "utc_time": 1773947785000}, {"instrument": "AVGO", "mid_signal": -21302, "gamma_signal": -74, "vega_signal": -88, "option_type": "C", "stock_price": 321.47, "utc_time": 1773947790000}, {"instrument": "AVGO", "mid_signal": -226461, "gamma_signal": 41097, "vega_signal": 72176, "option_type": "P", "stock_price": 321.47, "utc_time": 1773947790000}, {"instrument": "AVGO", "mid_signal": -7089, "gamma_signal": -1218, "vega_signal": -1627, "option_type": "C", "stock_price": 321.47, "utc_time": 1773947795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1773947795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1773947800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1773947800000}, {"instrument": "AVGO", "mid_signal": 9240, "gamma_signal": 1088, "vega_signal": 1705, "option_type": "C", "stock_price": 321.26, "utc_time": 1773947805000}, {"instrument": "AVGO", "mid_signal": -13718, "gamma_signal": 1645, "vega_signal": 2151, "option_type": "P", "stock_price": 321.26, "utc_time": 1773947805000}, {"instrument": "AVGO", "mid_signal": -79311, "gamma_signal": -8005, "vega_signal": -11394, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1773947810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947815000}, {"instrument": "AVGO", "mid_signal": 23737, "gamma_signal": 2615, "vega_signal": 3694, "option_type": "C", "stock_price": 321.67, "utc_time": 1773947820000}, {"instrument": "AVGO", "mid_signal": 7635, "gamma_signal": -1131, "vega_signal": -1783, "option_type": "P", "stock_price": 321.67, "utc_time": 1773947820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1773947825000}, {"instrument": "AVGO", "mid_signal": -23011, "gamma_signal": 1725, "vega_signal": 1863, "option_type": "P", "stock_price": 321.67, "utc_time": 1773947825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.74, "utc_time": 1773947830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1773947835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1773947835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1773947840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1773947840000}, {"instrument": "AVGO", "mid_signal": 690, "gamma_signal": 186, "vega_signal": 282, "option_type": "C", "stock_price": 321.64, "utc_time": 1773947845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1773947845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1773947850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1773947850000}, {"instrument": "AVGO", "mid_signal": -1321, "gamma_signal": -365, "vega_signal": -544, "option_type": "C", "stock_price": 321.58, "utc_time": 1773947855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1773947855000}, {"instrument": "AVGO", "mid_signal": -4554, "gamma_signal": -943, "vega_signal": -1240, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1773947860000}, {"instrument": "AVGO", "mid_signal": 26596, "gamma_signal": 1506, "vega_signal": 2240, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947865000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": 554, "vega_signal": 1139, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947875000}, {"instrument": "AVGO", "mid_signal": -24904, "gamma_signal": -1078, "vega_signal": -1650, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1773947885000}, {"instrument": "AVGO", "mid_signal": -7177, "gamma_signal": 1083, "vega_signal": 1639, "option_type": "P", "stock_price": 321.6, "utc_time": 1773947885000}, {"instrument": "AVGO", "mid_signal": -342, "gamma_signal": -93, "vega_signal": -154, "option_type": "C", "stock_price": 321.6, "utc_time": 1773947890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1773947890000}, {"instrument": "AVGO", "mid_signal": 54150, "gamma_signal": 7432, "vega_signal": 10022, "option_type": "C", "stock_price": 321.49, "utc_time": 1773947895000}, {"instrument": "AVGO", "mid_signal": -7174, "gamma_signal": 1083, "vega_signal": 1639, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947895000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": 885, "vega_signal": 1116, "option_type": "C", "stock_price": 321.49, "utc_time": 1773947900000}, {"instrument": "AVGO", "mid_signal": 71741, "gamma_signal": -10828, "vega_signal": -16389, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1773947905000}, {"instrument": "AVGO", "mid_signal": -10021, "gamma_signal": 1329, "vega_signal": 1942, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947905000}, {"instrument": "AVGO", "mid_signal": -295666, "gamma_signal": -31884, "vega_signal": -43972, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947915000}, {"instrument": "AVGO", "mid_signal": 4551, "gamma_signal": 923, "vega_signal": 1230, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947920000}, {"instrument": "AVGO", "mid_signal": -7752, "gamma_signal": 1482, "vega_signal": 2847, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947920000}, {"instrument": "AVGO", "mid_signal": -2713, "gamma_signal": -301, "vega_signal": -419, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947925000}, {"instrument": "AVGO", "mid_signal": -10693, "gamma_signal": -1457, "vega_signal": -1993, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1773947930000}, {"instrument": "AVGO", "mid_signal": -10693, "gamma_signal": -1457, "vega_signal": -1993, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1773947935000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": -179, "vega_signal": -267, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947940000}, {"instrument": "AVGO", "mid_signal": -15397, "gamma_signal": 1882, "vega_signal": 2744, "option_type": "P", "stock_price": 321.34, "utc_time": 1773947940000}, {"instrument": "AVGO", "mid_signal": 40388, "gamma_signal": 2844, "vega_signal": 4288, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773947945000}, {"instrument": "AVGO", "mid_signal": 3903, "gamma_signal": 744, "vega_signal": 963, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1773947950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1773947955000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": -179, "vega_signal": -267, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947960000}, {"instrument": "AVGO", "mid_signal": 3561, "gamma_signal": 655, "vega_signal": 849, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947965000}, {"instrument": "AVGO", "mid_signal": -1135739, "gamma_signal": 205301, "vega_signal": 332965, "option_type": "P", "stock_price": 321.5, "utc_time": 1773947965000}, {"instrument": "AVGO", "mid_signal": 353394, "gamma_signal": 60901, "vega_signal": 82188, "option_type": "C", "stock_price": 321.71, "utc_time": 1773947970000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": -628, "vega_signal": -1019, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947970000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 2, "vega_signal": 4, "option_type": "C", "stock_price": 321.71, "utc_time": 1773947975000}, {"instrument": "AVGO", "mid_signal": 7081, "gamma_signal": -1116, "vega_signal": -1626, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947975000}, {"instrument": "AVGO", "mid_signal": 18518, "gamma_signal": 1426, "vega_signal": 1841, "option_type": "C", "stock_price": 321.71, "utc_time": 1773947980000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -18, "vega_signal": -86, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947980000}, {"instrument": "AVGO", "mid_signal": 21839, "gamma_signal": 3152, "vega_signal": 4024, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947985000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 111, "vega_signal": 6, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947985000}, {"instrument": "AVGO", "mid_signal": -19223, "gamma_signal": -1618, "vega_signal": -2127, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947995000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": 1582, "vega_signal": 2012, "option_type": "C", "stock_price": 321.8, "utc_time": 1773948000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773948000000}, {"instrument": "AVGO", "mid_signal": -14994, "gamma_signal": -2581, "vega_signal": -3362, "option_type": "C", "stock_price": 321.8, "utc_time": 1773948005000}, {"instrument": "AVGO", "mid_signal": -1667545, "gamma_signal": 117131, "vega_signal": 165058, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948005000}, {"instrument": "AVGO", "mid_signal": -10909, "gamma_signal": -1574, "vega_signal": -2010, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948010000}, {"instrument": "AVGO", "mid_signal": -16979, "gamma_signal": 1530, "vega_signal": 2185, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948015000}, {"instrument": "AVGO", "mid_signal": -138439, "gamma_signal": 24237, "vega_signal": 40661, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948015000}, {"instrument": "AVGO", "mid_signal": 26040, "gamma_signal": 1099, "vega_signal": 1488, "option_type": "C", "stock_price": 321.37, "utc_time": 1773948020000}, {"instrument": "AVGO", "mid_signal": -14296, "gamma_signal": 2089, "vega_signal": 3271, "option_type": "P", "stock_price": 321.37, "utc_time": 1773948020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1773948025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1773948025000}, {"instrument": "AVGO", "mid_signal": -15776, "gamma_signal": -2544, "vega_signal": -3298, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1773948030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948035000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": -38, "vega_signal": -183, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948035000}, {"instrument": "AVGO", "mid_signal": -71677, "gamma_signal": -7384, "vega_signal": -10563, "option_type": "C", "stock_price": 321.35, "utc_time": 1773948040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1773948045000}, {"instrument": "AVGO", "mid_signal": 13808, "gamma_signal": -1545, "vega_signal": -2152, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948045000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -185, "vega_signal": -281, "option_type": "C", "stock_price": 321.25, "utc_time": 1773948050000}, {"instrument": "AVGO", "mid_signal": -1024, "gamma_signal": 113, "vega_signal": 550, "option_type": "P", "stock_price": 321.25, "utc_time": 1773948050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1773948055000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": -113, "vega_signal": -550, "option_type": "P", "stock_price": 321.25, "utc_time": 1773948055000}, {"instrument": "AVGO", "mid_signal": 17591, "gamma_signal": 1320, "vega_signal": 1873, "option_type": "C", "stock_price": 321.38, "utc_time": 1773948060000}, {"instrument": "AVGO", "mid_signal": 27620, "gamma_signal": -3091, "vega_signal": -4304, "option_type": "P", "stock_price": 321.38, "utc_time": 1773948060000}, {"instrument": "AVGO", "mid_signal": 50123, "gamma_signal": 4458, "vega_signal": 6761, "option_type": "C", "stock_price": 321.38, "utc_time": 1773948065000}, {"instrument": "AVGO", "mid_signal": 17831, "gamma_signal": -1644, "vega_signal": -2165, "option_type": "P", "stock_price": 321.38, "utc_time": 1773948065000}, {"instrument": "AVGO", "mid_signal": -36471, "gamma_signal": -6045, "vega_signal": -8257, "option_type": "C", "stock_price": 321.45, "utc_time": 1773948070000}, {"instrument": "AVGO", "mid_signal": 10181, "gamma_signal": -1374, "vega_signal": -1951, "option_type": "P", "stock_price": 321.42, "utc_time": 1773948070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1773948075000}, {"instrument": "AVGO", "mid_signal": -2721, "gamma_signal": 382, "vega_signal": 1313, "option_type": "P", "stock_price": 321.47, "utc_time": 1773948075000}, {"instrument": "AVGO", "mid_signal": -1690, "gamma_signal": -421, "vega_signal": -588, "option_type": "C", "stock_price": 321.47, "utc_time": 1773948080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1773948080000}, {"instrument": "AVGO", "mid_signal": 4710, "gamma_signal": 918, "vega_signal": 1258, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1773948085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948090000}, {"instrument": "AVGO", "mid_signal": 36953, "gamma_signal": 3141, "vega_signal": 4592, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948095000}, {"instrument": "AVGO", "mid_signal": -17164, "gamma_signal": 2687, "vega_signal": 4100, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948100000}, {"instrument": "AVGO", "mid_signal": -36301, "gamma_signal": 3592, "vega_signal": 4310, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948100000}, {"instrument": "AVGO", "mid_signal": -10823, "gamma_signal": -2242, "vega_signal": -3055, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948105000}, {"instrument": "AVGO", "mid_signal": -36267, "gamma_signal": -2956, "vega_signal": -4311, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948110000}, {"instrument": "AVGO", "mid_signal": -22125, "gamma_signal": 1541, "vega_signal": 1935, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948110000}, {"instrument": "AVGO", "mid_signal": -2744, "gamma_signal": -628, "vega_signal": -855, "option_type": "C", "stock_price": 321.1, "utc_time": 1773948115000}, {"instrument": "AVGO", "mid_signal": -8642, "gamma_signal": 1001, "vega_signal": 1353, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948115000}, {"instrument": "AVGO", "mid_signal": -49870, "gamma_signal": -4312, "vega_signal": -6191, "option_type": "C", "stock_price": 321.1, "utc_time": 1773948120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948120000}, {"instrument": "AVGO", "mid_signal": 10626, "gamma_signal": 1413, "vega_signal": 1984, "option_type": "C", "stock_price": 321.1, "utc_time": 1773948125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948125000}, {"instrument": "AVGO", "mid_signal": 36248, "gamma_signal": 2954, "vega_signal": 4309, "option_type": "C", "stock_price": 321.16, "utc_time": 1773948130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1773948135000}, {"instrument": "AVGO", "mid_signal": -7704, "gamma_signal": 1368, "vega_signal": 2287, "option_type": "P", "stock_price": 321.235, "utc_time": 1773948135000}, {"instrument": "AVGO", "mid_signal": 36257, "gamma_signal": 2955, "vega_signal": 4310, "option_type": "C", "stock_price": 321.235, "utc_time": 1773948140000}, {"instrument": "AVGO", "mid_signal": -7378, "gamma_signal": 1118, "vega_signal": 1661, "option_type": "P", "stock_price": 321.235, "utc_time": 1773948140000}, {"instrument": "AVGO", "mid_signal": -201, "gamma_signal": -52, "vega_signal": -97, "option_type": "C", "stock_price": 321.235, "utc_time": 1773948145000}, {"instrument": "AVGO", "mid_signal": 13901, "gamma_signal": -1560, "vega_signal": -2153, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948155000}, {"instrument": "AVGO", "mid_signal": -5078, "gamma_signal": 934, "vega_signal": 1612, "option_type": "P", "stock_price": 321.27, "utc_time": 1773948155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.27, "utc_time": 1773948160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1773948160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1773948165000}, {"instrument": "AVGO", "mid_signal": 77387, "gamma_signal": 6922, "vega_signal": 9686, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948170000}, {"instrument": "AVGO", "mid_signal": -22297, "gamma_signal": 3306, "vega_signal": 5002, "option_type": "P", "stock_price": 321.24, "utc_time": 1773948170000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": 101, "vega_signal": 231, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1773948175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773948180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948185000}, {"instrument": "AVGO", "mid_signal": 14875, "gamma_signal": -2206, "vega_signal": -3337, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948190000}, {"instrument": "AVGO", "mid_signal": -92061, "gamma_signal": 1827, "vega_signal": 1565, "option_type": "P", "stock_price": 321.43, "utc_time": 1773948190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773948195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773948195000}, {"instrument": "AVGO", "mid_signal": 26513, "gamma_signal": 4377, "vega_signal": 5963, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948200000}, {"instrument": "AVGO", "mid_signal": 913750, "gamma_signal": -159791, "vega_signal": -263584, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948200000}, {"instrument": "AVGO", "mid_signal": -10438, "gamma_signal": -1480, "vega_signal": -1970, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773948205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773948210000}, {"instrument": "AVGO", "mid_signal": -1123, "gamma_signal": -287, "vega_signal": -422, "option_type": "C", "stock_price": 321.18, "utc_time": 1773948215000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": 1102, "vega_signal": 1667, "option_type": "P", "stock_price": 321.18, "utc_time": 1773948215000}, {"instrument": "AVGO", "mid_signal": -18272, "gamma_signal": -1515, "vega_signal": -2150, "option_type": "C", "stock_price": 321.18, "utc_time": 1773948220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1773948220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1773948225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1773948225000}, {"instrument": "AVGO", "mid_signal": 36536, "gamma_signal": 3030, "vega_signal": 4300, "option_type": "C", "stock_price": 321.11, "utc_time": 1773948230000}, {"instrument": "AVGO", "mid_signal": -32776, "gamma_signal": 5014, "vega_signal": 7698, "option_type": "P", "stock_price": 321.11, "utc_time": 1773948230000}, {"instrument": "AVGO", "mid_signal": -64140, "gamma_signal": -12142, "vega_signal": -16155, "option_type": "C", "stock_price": 321, "utc_time": 1773948235000}, {"instrument": "AVGO", "mid_signal": -14916, "gamma_signal": 1148, "vega_signal": 977, "option_type": "P", "stock_price": 321, "utc_time": 1773948235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1773948240000}, {"instrument": "AVGO", "mid_signal": -51021, "gamma_signal": 8148, "vega_signal": 12769, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948240000}, {"instrument": "AVGO", "mid_signal": -13236, "gamma_signal": -2610, "vega_signal": -3535, "option_type": "C", "stock_price": 321.01, "utc_time": 1773948245000}, {"instrument": "AVGO", "mid_signal": -923041, "gamma_signal": 163256, "vega_signal": 265108, "option_type": "P", "stock_price": 321.01, "utc_time": 1773948245000}, {"instrument": "AVGO", "mid_signal": 15949, "gamma_signal": 1983, "vega_signal": 2683, "option_type": "C", "stock_price": 320.88, "utc_time": 1773948250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1773948250000}, {"instrument": "AVGO", "mid_signal": -7040, "gamma_signal": -1180, "vega_signal": -1614, "option_type": "C", "stock_price": 320.88, "utc_time": 1773948255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1773948255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1773948260000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": 82, "vega_signal": 264, "option_type": "P", "stock_price": 320.88, "utc_time": 1773948260000}, {"instrument": "AVGO", "mid_signal": -10083, "gamma_signal": -1408, "vega_signal": -1879, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1773948265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948275000}, {"instrument": "AVGO", "mid_signal": -20631, "gamma_signal": 2857, "vega_signal": 3914, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948280000}, {"instrument": "AVGO", "mid_signal": 7385, "gamma_signal": -1216, "vega_signal": -2706, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948280000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": 103, "vega_signal": 193, "option_type": "C", "stock_price": 320.93, "utc_time": 1773948285000}, {"instrument": "AVGO", "mid_signal": -11074, "gamma_signal": 1959, "vega_signal": 3181, "option_type": "P", "stock_price": 320.93, "utc_time": 1773948285000}, {"instrument": "AVGO", "mid_signal": 56365, "gamma_signal": 6089, "vega_signal": 8613, "option_type": "C", "stock_price": 320.93, "utc_time": 1773948290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1773948290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.795, "utc_time": 1773948295000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": 138, "vega_signal": 206, "option_type": "P", "stock_price": 320.97, "utc_time": 1773948295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1773948300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1773948300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1773948305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1773948305000}, {"instrument": "AVGO", "mid_signal": 9725, "gamma_signal": 1401, "vega_signal": 1904, "option_type": "C", "stock_price": 320.75, "utc_time": 1773948310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1773948310000}, {"instrument": "AVGO", "mid_signal": 9739, "gamma_signal": 1404, "vega_signal": 1913, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948315000}, {"instrument": "AVGO", "mid_signal": -71724, "gamma_signal": 4901, "vega_signal": 5242, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948315000}, {"instrument": "AVGO", "mid_signal": -40873, "gamma_signal": -9927, "vega_signal": -14268, "option_type": "C", "stock_price": 320.5, "utc_time": 1773948320000}, {"instrument": "AVGO", "mid_signal": -1030072, "gamma_signal": 114112, "vega_signal": 154093, "option_type": "P", "stock_price": 320.53, "utc_time": 1773948320000}, {"instrument": "AVGO", "mid_signal": -37078, "gamma_signal": -2096, "vega_signal": -3152, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948325000}, {"instrument": "AVGO", "mid_signal": -34863, "gamma_signal": 4126, "vega_signal": 5715, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948325000}, {"instrument": "AVGO", "mid_signal": -26178, "gamma_signal": -904, "vega_signal": -1445, "option_type": "C", "stock_price": 320.48, "utc_time": 1773948330000}, {"instrument": "AVGO", "mid_signal": 23304, "gamma_signal": -3550, "vega_signal": -5106, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948330000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": 791, "vega_signal": 1065, "option_type": "C", "stock_price": 320.48, "utc_time": 1773948335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1773948340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948340000}, {"instrument": "AVGO", "mid_signal": -17001, "gamma_signal": -3397, "vega_signal": -4672, "option_type": "C", "stock_price": 320.43, "utc_time": 1773948345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948345000}, {"instrument": "AVGO", "mid_signal": 8120, "gamma_signal": 2244, "vega_signal": 3565, "option_type": "C", "stock_price": 320.43, "utc_time": 1773948350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.43, "utc_time": 1773948350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1773948355000}, {"instrument": "AVGO", "mid_signal": -9073, "gamma_signal": 896, "vega_signal": 1174, "option_type": "P", "stock_price": 320.2, "utc_time": 1773948355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1773948360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1773948360000}, {"instrument": "AVGO", "mid_signal": 94032, "gamma_signal": 24488, "vega_signal": 40410, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948365000}, {"instrument": "AVGO", "mid_signal": 10418, "gamma_signal": 2709, "vega_signal": 4020, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948375000}, {"instrument": "AVGO", "mid_signal": -894263, "gamma_signal": 119383, "vega_signal": 159780, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948375000}, {"instrument": "AVGO", "mid_signal": -143397, "gamma_signal": -26667, "vega_signal": -35003, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948385000}, {"instrument": "AVGO", "mid_signal": -8204, "gamma_signal": 1206, "vega_signal": 1749, "option_type": "P", "stock_price": 320.31, "utc_time": 1773948385000}, {"instrument": "AVGO", "mid_signal": 20280, "gamma_signal": 1333, "vega_signal": 2046, "option_type": "C", "stock_price": 320.21, "utc_time": 1773948390000}, {"instrument": "AVGO", "mid_signal": -16405, "gamma_signal": 2412, "vega_signal": 3498, "option_type": "P", "stock_price": 320.21, "utc_time": 1773948390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1773948395000}, {"instrument": "AVGO", "mid_signal": -8202, "gamma_signal": 1206, "vega_signal": 1749, "option_type": "P", "stock_price": 320.23, "utc_time": 1773948395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948415000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": 400, "vega_signal": 771, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948415000}, {"instrument": "AVGO", "mid_signal": -1350, "gamma_signal": -347, "vega_signal": -488, "option_type": "C", "stock_price": 320.14, "utc_time": 1773948420000}, {"instrument": "AVGO", "mid_signal": -169431, "gamma_signal": 22680, "vega_signal": 32600, "option_type": "P", "stock_price": 320.14, "utc_time": 1773948420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1773948425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1773948425000}, {"instrument": "AVGO", "mid_signal": -948, "gamma_signal": -244, "vega_signal": -365, "option_type": "C", "stock_price": 320.15, "utc_time": 1773948430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1773948430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1773948435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1773948435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1773948440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1773948440000}, {"instrument": "AVGO", "mid_signal": 16554, "gamma_signal": 1519, "vega_signal": 2165, "option_type": "C", "stock_price": 320.43, "utc_time": 1773948445000}, {"instrument": "AVGO", "mid_signal": 15477, "gamma_signal": -1598, "vega_signal": -2165, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948450000}, {"instrument": "AVGO", "mid_signal": -6014, "gamma_signal": 961, "vega_signal": 1463, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948460000}, {"instrument": "AVGO", "mid_signal": 5929, "gamma_signal": 1083, "vega_signal": 1450, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948470000}, {"instrument": "AVGO", "mid_signal": 12025, "gamma_signal": -1921, "vega_signal": -2925, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948475000}, {"instrument": "AVGO", "mid_signal": 459576, "gamma_signal": -27012, "vega_signal": -33510, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948485000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": -542, "vega_signal": -743, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948495000}, {"instrument": "AVGO", "mid_signal": 3670, "gamma_signal": 791, "vega_signal": 1051, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948505000}, {"instrument": "AVGO", "mid_signal": -2076, "gamma_signal": 404, "vega_signal": 787, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948505000}, {"instrument": "AVGO", "mid_signal": -1337, "gamma_signal": -346, "vega_signal": -545, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948520000}, {"instrument": "AVGO", "mid_signal": 18103, "gamma_signal": 3283, "vega_signal": 4397, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1773948530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1773948530000}, {"instrument": "AVGO", "mid_signal": 59060, "gamma_signal": 10457, "vega_signal": 14091, "option_type": "C", "stock_price": 320.5, "utc_time": 1773948535000}, {"instrument": "AVGO", "mid_signal": 386169, "gamma_signal": -38840, "vega_signal": -54072, "option_type": "P", "stock_price": 320.3, "utc_time": 1773948535000}, {"instrument": "AVGO", "mid_signal": -9113, "gamma_signal": -1346, "vega_signal": -1842, "option_type": "C", "stock_price": 320.5, "utc_time": 1773948540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1773948540000}, {"instrument": "AVGO", "mid_signal": 18634, "gamma_signal": 2607, "vega_signal": 3542, "option_type": "C", "stock_price": 320.64, "utc_time": 1773948545000}, {"instrument": "AVGO", "mid_signal": 17019, "gamma_signal": -2671, "vega_signal": -4116, "option_type": "P", "stock_price": 320.59, "utc_time": 1773948545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1773948550000}, {"instrument": "AVGO", "mid_signal": 23532, "gamma_signal": -2846, "vega_signal": -4091, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1773948560000}, {"instrument": "AVGO", "mid_signal": 8418, "gamma_signal": -1216, "vega_signal": -1746, "option_type": "P", "stock_price": 320.62, "utc_time": 1773948560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1773948565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1773948565000}, {"instrument": "AVGO", "mid_signal": 33182, "gamma_signal": 3047, "vega_signal": 4329, "option_type": "C", "stock_price": 320.54, "utc_time": 1773948570000}, {"instrument": "AVGO", "mid_signal": -211635, "gamma_signal": 24578, "vega_signal": 34912, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948580000}, {"instrument": "AVGO", "mid_signal": 3658, "gamma_signal": 785, "vega_signal": 1048, "option_type": "C", "stock_price": 320.61, "utc_time": 1773948585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1773948585000}, {"instrument": "AVGO", "mid_signal": 207894, "gamma_signal": 29987, "vega_signal": 41059, "option_type": "C", "stock_price": 320.82, "utc_time": 1773948590000}, {"instrument": "AVGO", "mid_signal": 15472, "gamma_signal": -1556, "vega_signal": -2166, "option_type": "P", "stock_price": 320.82, "utc_time": 1773948590000}, {"instrument": "AVGO", "mid_signal": 1814, "gamma_signal": 351, "vega_signal": 917, "option_type": "C", "stock_price": 320.82, "utc_time": 1773948595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1773948595000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -166, "vega_signal": -254, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1773948600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948605000}, {"instrument": "AVGO", "mid_signal": 14859, "gamma_signal": -1577, "vega_signal": -2160, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948605000}, {"instrument": "AVGO", "mid_signal": -17172, "gamma_signal": -1540, "vega_signal": -2158, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1773948610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1773948615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.4, "utc_time": 1773948620000}, {"instrument": "AVGO", "mid_signal": -200162, "gamma_signal": 38983, "vega_signal": 76448, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1773948625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1773948625000}, {"instrument": "AVGO", "mid_signal": -2020537, "gamma_signal": -415864, "vega_signal": -562477, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948630000}, {"instrument": "AVGO", "mid_signal": -12180, "gamma_signal": 1856, "vega_signal": 2863, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948635000}, {"instrument": "AVGO", "mid_signal": 74185, "gamma_signal": -7871, "vega_signal": -10784, "option_type": "P", "stock_price": 320.18, "utc_time": 1773948635000}, {"instrument": "AVGO", "mid_signal": -15406, "gamma_signal": -1893, "vega_signal": -2490, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1773948640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1773948645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1773948650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1773948650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1773948655000}, {"instrument": "AVGO", "mid_signal": 59832, "gamma_signal": 580, "vega_signal": 1395, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1773948660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1773948665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1773948670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1773948670000}, {"instrument": "AVGO", "mid_signal": -111073, "gamma_signal": -8585, "vega_signal": -12618, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948675000}, {"instrument": "AVGO", "mid_signal": 48449, "gamma_signal": -6059, "vega_signal": -8940, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1773948690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1773948690000}, {"instrument": "AVGO", "mid_signal": -28145, "gamma_signal": -3461, "vega_signal": -4749, "option_type": "C", "stock_price": 319.96, "utc_time": 1773948695000}, {"instrument": "AVGO", "mid_signal": -188209, "gamma_signal": 27478, "vega_signal": 40993, "option_type": "P", "stock_price": 319.96, "utc_time": 1773948695000}, {"instrument": "AVGO", "mid_signal": -128901, "gamma_signal": -15223, "vega_signal": -20976, "option_type": "C", "stock_price": 319.93, "utc_time": 1773948700000}, {"instrument": "AVGO", "mid_signal": -24714, "gamma_signal": 3292, "vega_signal": 5318, "option_type": "P", "stock_price": 319.8, "utc_time": 1773948700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1773948705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1773948705000}, {"instrument": "AVGO", "mid_signal": -3732, "gamma_signal": -798, "vega_signal": -1063, "option_type": "C", "stock_price": 320.01, "utc_time": 1773948710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1773948710000}, {"instrument": "AVGO", "mid_signal": -121921, "gamma_signal": -14867, "vega_signal": -20617, "option_type": "C", "stock_price": 320.01, "utc_time": 1773948715000}, {"instrument": "AVGO", "mid_signal": -6132, "gamma_signal": 1186, "vega_signal": 2030, "option_type": "P", "stock_price": 319.98, "utc_time": 1773948715000}, {"instrument": "AVGO", "mid_signal": -13276, "gamma_signal": -2766, "vega_signal": -3733, "option_type": "C", "stock_price": 320.005, "utc_time": 1773948720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1773948720000}, {"instrument": "AVGO", "mid_signal": -34547, "gamma_signal": -5226, "vega_signal": -7151, "option_type": "C", "stock_price": 319.73, "utc_time": 1773948725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.005, "utc_time": 1773948725000}, {"instrument": "AVGO", "mid_signal": -1366, "gamma_signal": -341, "vega_signal": -491, "option_type": "C", "stock_price": 319.77, "utc_time": 1773948730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773948730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773948735000}, {"instrument": "AVGO", "mid_signal": -4262, "gamma_signal": 750, "vega_signal": 1163, "option_type": "P", "stock_price": 319.77, "utc_time": 1773948735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773948740000}, {"instrument": "AVGO", "mid_signal": -208107, "gamma_signal": -19462, "vega_signal": -28038, "option_type": "C", "stock_price": 319.76, "utc_time": 1773948745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773948745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773948750000}, {"instrument": "AVGO", "mid_signal": -16002, "gamma_signal": 1669, "vega_signal": 2157, "option_type": "P", "stock_price": 319.76, "utc_time": 1773948750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1773948755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1773948755000}, {"instrument": "AVGO", "mid_signal": 243645, "gamma_signal": 29709, "vega_signal": 41200, "option_type": "C", "stock_price": 319.75, "utc_time": 1773948760000}, {"instrument": "AVGO", "mid_signal": -523, "gamma_signal": 88, "vega_signal": 220, "option_type": "P", "stock_price": 319.75, "utc_time": 1773948760000}, {"instrument": "AVGO", "mid_signal": -38102, "gamma_signal": 548, "vega_signal": -133, "option_type": "C", "stock_price": 319.535, "utc_time": 1773948765000}, {"instrument": "AVGO", "mid_signal": -61798, "gamma_signal": 11795, "vega_signal": 21699, "option_type": "P", "stock_price": 319.62, "utc_time": 1773948765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.535, "utc_time": 1773948770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.535, "utc_time": 1773948770000}, {"instrument": "AVGO", "mid_signal": 5164, "gamma_signal": 1000, "vega_signal": 1321, "option_type": "C", "stock_price": 319.57, "utc_time": 1773948775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773948775000}, {"instrument": "AVGO", "mid_signal": 4858, "gamma_signal": 566, "vega_signal": 764, "option_type": "C", "stock_price": 319.6, "utc_time": 1773948780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773948780000}, {"instrument": "AVGO", "mid_signal": -40549, "gamma_signal": -10650, "vega_signal": -17672, "option_type": "C", "stock_price": 319.6, "utc_time": 1773948785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773948785000}, {"instrument": "AVGO", "mid_signal": -21955, "gamma_signal": -1160, "vega_signal": -1911, "option_type": "C", "stock_price": 319.57, "utc_time": 1773948790000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": 24, "vega_signal": 97, "option_type": "P", "stock_price": 319.6, "utc_time": 1773948790000}, {"instrument": "AVGO", "mid_signal": 2067, "gamma_signal": 487, "vega_signal": 682, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1773948795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1773948800000}, {"instrument": "AVGO", "mid_signal": 355, "gamma_signal": -69, "vega_signal": -132, "option_type": "P", "stock_price": 319.71, "utc_time": 1773948800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1773948805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773948805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1773948810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773948810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773948815000}, {"instrument": "AVGO", "mid_signal": 95790, "gamma_signal": -62, "vega_signal": -59, "option_type": "P", "stock_price": 319.65, "utc_time": 1773948815000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 18, "vega_signal": 51, "option_type": "C", "stock_price": 319.63, "utc_time": 1773948820000}, {"instrument": "AVGO", "mid_signal": -12821, "gamma_signal": 1582, "vega_signal": 2236, "option_type": "P", "stock_price": 319.63, "utc_time": 1773948820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948825000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": 18, "vega_signal": 81, "option_type": "P", "stock_price": 319.655, "utc_time": 1773948825000}, {"instrument": "AVGO", "mid_signal": 3298, "gamma_signal": 714, "vega_signal": 969, "option_type": "C", "stock_price": 319.55, "utc_time": 1773948830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1773948830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773948835000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 12, "vega_signal": 54, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948835000}, {"instrument": "AVGO", "mid_signal": 32646, "gamma_signal": 5122, "vega_signal": 6938, "option_type": "C", "stock_price": 319.75, "utc_time": 1773948840000}, {"instrument": "AVGO", "mid_signal": 31896, "gamma_signal": -2461, "vega_signal": -2997, "option_type": "P", "stock_price": 319.75, "utc_time": 1773948840000}, {"instrument": "AVGO", "mid_signal": 8168, "gamma_signal": 1282, "vega_signal": 1736, "option_type": "C", "stock_price": 320, "utc_time": 1773948845000}, {"instrument": "AVGO", "mid_signal": 36622, "gamma_signal": -6040, "vega_signal": -11002, "option_type": "P", "stock_price": 320, "utc_time": 1773948845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1773948850000}, {"instrument": "AVGO", "mid_signal": 4464, "gamma_signal": -747, "vega_signal": -1201, "option_type": "P", "stock_price": 320, "utc_time": 1773948850000}, {"instrument": "AVGO", "mid_signal": 11878, "gamma_signal": 3182, "vega_signal": 4385, "option_type": "C", "stock_price": 320.02, "utc_time": 1773948855000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": 17, "vega_signal": 80, "option_type": "P", "stock_price": 320.02, "utc_time": 1773948855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1773948860000}, {"instrument": "AVGO", "mid_signal": 81284, "gamma_signal": -12040, "vega_signal": -17722, "option_type": "P", "stock_price": 319.95, "utc_time": 1773948860000}, {"instrument": "AVGO", "mid_signal": 182468, "gamma_signal": 16052, "vega_signal": 22174, "option_type": "C", "stock_price": 319.93, "utc_time": 1773948865000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -8, "vega_signal": -40, "option_type": "P", "stock_price": 319.93, "utc_time": 1773948865000}, {"instrument": "AVGO", "mid_signal": -648121, "gamma_signal": -64749, "vega_signal": -87174, "option_type": "C", "stock_price": 319.64, "utc_time": 1773948870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1773948870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773948875000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -25, "vega_signal": -120, "option_type": "P", "stock_price": 319.72, "utc_time": 1773948875000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -14, "vega_signal": -50, "option_type": "C", "stock_price": 319.78, "utc_time": 1773948880000}, {"instrument": "AVGO", "mid_signal": 2119, "gamma_signal": -399, "vega_signal": -696, "option_type": "P", "stock_price": 319.78, "utc_time": 1773948880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1773948885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773948885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773948890000}, {"instrument": "AVGO", "mid_signal": -15519, "gamma_signal": 1498, "vega_signal": 1995, "option_type": "P", "stock_price": 319.8, "utc_time": 1773948890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773948895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773948895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773948900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773948900000}, {"instrument": "AVGO", "mid_signal": -2628, "gamma_signal": -674, "vega_signal": -1021, "option_type": "C", "stock_price": 319.73, "utc_time": 1773948905000}, {"instrument": "AVGO", "mid_signal": -15818, "gamma_signal": 1530, "vega_signal": 2155, "option_type": "P", "stock_price": 319.69, "utc_time": 1773948905000}, {"instrument": "AVGO", "mid_signal": -5628, "gamma_signal": -1406, "vega_signal": -1895, "option_type": "C", "stock_price": 319.755, "utc_time": 1773948910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773948910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1773948915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.755, "utc_time": 1773948915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948930000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -17, "vega_signal": -80, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948935000}, {"instrument": "AVGO", "mid_signal": -6365, "gamma_signal": 1027, "vega_signal": 1506, "option_type": "P", "stock_price": 319.5, "utc_time": 1773948935000}, {"instrument": "AVGO", "mid_signal": -83865, "gamma_signal": -13278, "vega_signal": -20338, "option_type": "C", "stock_price": 319.21, "utc_time": 1773948940000}, {"instrument": "AVGO", "mid_signal": -247524, "gamma_signal": 32747, "vega_signal": 46668, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948940000}, {"instrument": "AVGO", "mid_signal": -167498, "gamma_signal": -16730, "vega_signal": -23504, "option_type": "C", "stock_price": 319.09, "utc_time": 1773948945000}, {"instrument": "AVGO", "mid_signal": 211694, "gamma_signal": -25791, "vega_signal": -35128, "option_type": "P", "stock_price": 319.095, "utc_time": 1773948945000}, {"instrument": "AVGO", "mid_signal": -5615, "gamma_signal": -1403, "vega_signal": -1890, "option_type": "C", "stock_price": 319.04, "utc_time": 1773948950000}, {"instrument": "AVGO", "mid_signal": -16389, "gamma_signal": 1642, "vega_signal": 2147, "option_type": "P", "stock_price": 319.04, "utc_time": 1773948950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773948955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773948955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773948960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773948960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1773948965000}, {"instrument": "AVGO", "mid_signal": -31898, "gamma_signal": 16, "vega_signal": 17, "option_type": "P", "stock_price": 319.28, "utc_time": 1773948965000}, {"instrument": "AVGO", "mid_signal": 11245, "gamma_signal": 1477, "vega_signal": 1998, "option_type": "C", "stock_price": 319.28, "utc_time": 1773948970000}, {"instrument": "AVGO", "mid_signal": 31886, "gamma_signal": -20, "vega_signal": -20, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1773948975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1773948980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773948980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773948985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773948985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773948990000}, {"instrument": "AVGO", "mid_signal": -4137, "gamma_signal": 762, "vega_signal": 1357, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948990000}, {"instrument": "AVGO", "mid_signal": 7774, "gamma_signal": 1261, "vega_signal": 1686, "option_type": "C", "stock_price": 319.21, "utc_time": 1773948995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949000000}, {"instrument": "AVGO", "mid_signal": 151214, "gamma_signal": 15365, "vega_signal": 21428, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949005000}, {"instrument": "AVGO", "mid_signal": -841858, "gamma_signal": 77903, "vega_signal": 107132, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949010000}, {"instrument": "AVGO", "mid_signal": -1352168, "gamma_signal": 210555, "vega_signal": 311749, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773949015000}, {"instrument": "AVGO", "mid_signal": 26102, "gamma_signal": -2932, "vega_signal": -4182, "option_type": "P", "stock_price": 319.44, "utc_time": 1773949015000}, {"instrument": "AVGO", "mid_signal": 198536, "gamma_signal": 11204, "vega_signal": 17086, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773949020000}, {"instrument": "AVGO", "mid_signal": 41155, "gamma_signal": 1694, "vega_signal": 2615, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949025000}, {"instrument": "AVGO", "mid_signal": -29136, "gamma_signal": -558, "vega_signal": -861, "option_type": "C", "stock_price": 319.515, "utc_time": 1773949030000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": 1250, "vega_signal": 1871, "option_type": "P", "stock_price": 319.515, "utc_time": 1773949030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773949045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949045000}, {"instrument": "AVGO", "mid_signal": 595513, "gamma_signal": 78474, "vega_signal": 104621, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773949055000}, {"instrument": "AVGO", "mid_signal": 560, "gamma_signal": -84, "vega_signal": -256, "option_type": "P", "stock_price": 319.41, "utc_time": 1773949055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949065000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": -87, "vega_signal": -175, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949075000}, {"instrument": "AVGO", "mid_signal": 92459, "gamma_signal": -9388, "vega_signal": -13252, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949075000}, {"instrument": "AVGO", "mid_signal": -7562, "gamma_signal": -1219, "vega_signal": -1552, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1773949080000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": -96, "vega_signal": -205, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949085000}, {"instrument": "AVGO", "mid_signal": -1189, "gamma_signal": -308, "vega_signal": -437, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949090000}, {"instrument": "AVGO", "mid_signal": 12789, "gamma_signal": -1477, "vega_signal": -2080, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949090000}, {"instrument": "AVGO", "mid_signal": 1558, "gamma_signal": 369, "vega_signal": 731, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949095000}, {"instrument": "AVGO", "mid_signal": 18752, "gamma_signal": -2572, "vega_signal": -3705, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949100000}, {"instrument": "AVGO", "mid_signal": -93758, "gamma_signal": 12861, "vega_signal": 18525, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949100000}, {"instrument": "AVGO", "mid_signal": 34207, "gamma_signal": 8277, "vega_signal": 15630, "option_type": "C", "stock_price": 319.27, "utc_time": 1773949105000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": 319, "vega_signal": 590, "option_type": "P", "stock_price": 319.27, "utc_time": 1773949105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949110000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -28, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949110000}, {"instrument": "AVGO", "mid_signal": -18627, "gamma_signal": -4507, "vega_signal": -8511, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949115000}, {"instrument": "AVGO", "mid_signal": -12769, "gamma_signal": -3141, "vega_signal": -6322, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949120000}, {"instrument": "AVGO", "mid_signal": -5225, "gamma_signal": 959, "vega_signal": 1889, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949120000}, {"instrument": "AVGO", "mid_signal": -28080, "gamma_signal": -6794, "vega_signal": -12830, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949130000}, {"instrument": "AVGO", "mid_signal": 46045, "gamma_signal": 4622, "vega_signal": 6430, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949135000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 308, "vega_signal": 437, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949140000}, {"instrument": "AVGO", "mid_signal": 1353654, "gamma_signal": -99333, "vega_signal": -132430, "option_type": "P", "stock_price": 319.13, "utc_time": 1773949140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773949145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773949145000}, {"instrument": "AVGO", "mid_signal": -583, "gamma_signal": -149, "vega_signal": -241, "option_type": "C", "stock_price": 319.21, "utc_time": 1773949150000}, {"instrument": "AVGO", "mid_signal": 1197148, "gamma_signal": -50062, "vega_signal": -61103, "option_type": "P", "stock_price": 319.21, "utc_time": 1773949150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773949155000}, {"instrument": "AVGO", "mid_signal": -8287, "gamma_signal": -1944, "vega_signal": -3751, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949160000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -17, "vega_signal": -78, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949160000}, {"instrument": "AVGO", "mid_signal": -6511, "gamma_signal": -1528, "vega_signal": -2947, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949165000}, {"instrument": "AVGO", "mid_signal": 20725, "gamma_signal": -3245, "vega_signal": -4725, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949165000}, {"instrument": "AVGO", "mid_signal": -193516, "gamma_signal": -27739, "vega_signal": -37818, "option_type": "C", "stock_price": 319.04, "utc_time": 1773949170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949170000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": -139, "vega_signal": -268, "option_type": "C", "stock_price": 318.99, "utc_time": 1773949175000}, {"instrument": "AVGO", "mid_signal": 188606, "gamma_signal": -30575, "vega_signal": -44626, "option_type": "P", "stock_price": 318.99, "utc_time": 1773949175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773949180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773949180000}, {"instrument": "AVGO", "mid_signal": -26381, "gamma_signal": -3852, "vega_signal": -5317, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949185000}, {"instrument": "AVGO", "mid_signal": 11104, "gamma_signal": 1410, "vega_signal": 1985, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949190000}, {"instrument": "AVGO", "mid_signal": -9956, "gamma_signal": 1305, "vega_signal": 1900, "option_type": "P", "stock_price": 319.25, "utc_time": 1773949190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949200000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -17, "vega_signal": -78, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949215000}, {"instrument": "AVGO", "mid_signal": -7606, "gamma_signal": -1286, "vega_signal": -1664, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773949220000}, {"instrument": "AVGO", "mid_signal": 34467, "gamma_signal": 8821, "vega_signal": 11782, "option_type": "C", "stock_price": 319.52, "utc_time": 1773949225000}, {"instrument": "AVGO", "mid_signal": 65113, "gamma_signal": -7249, "vega_signal": -10439, "option_type": "P", "stock_price": 319.52, "utc_time": 1773949225000}, {"instrument": "AVGO", "mid_signal": -780, "gamma_signal": -206, "vega_signal": -308, "option_type": "C", "stock_price": 319.56, "utc_time": 1773949230000}, {"instrument": "AVGO", "mid_signal": 2674, "gamma_signal": -489, "vega_signal": -962, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949235000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": 26, "vega_signal": 62, "option_type": "C", "stock_price": 319.67, "utc_time": 1773949240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949240000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": -22, "vega_signal": -58, "option_type": "C", "stock_price": 319.67, "utc_time": 1773949245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1773949245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949250000}, {"instrument": "AVGO", "mid_signal": 7606, "gamma_signal": 1286, "vega_signal": 1664, "option_type": "C", "stock_price": 319.47, "utc_time": 1773949255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1773949260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949260000}, {"instrument": "AVGO", "mid_signal": -52978, "gamma_signal": -4293, "vega_signal": -6318, "option_type": "C", "stock_price": 319.38, "utc_time": 1773949265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949265000}, {"instrument": "AVGO", "mid_signal": -396931, "gamma_signal": -62959, "vega_signal": -85072, "option_type": "C", "stock_price": 319.3, "utc_time": 1773949270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1773949270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773949275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773949275000}, {"instrument": "AVGO", "mid_signal": 7965, "gamma_signal": 1264, "vega_signal": 1716, "option_type": "C", "stock_price": 319.36, "utc_time": 1773949280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1773949280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1773949285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1773949285000}, {"instrument": "AVGO", "mid_signal": 22580, "gamma_signal": 970, "vega_signal": 1190, "option_type": "C", "stock_price": 319.26, "utc_time": 1773949290000}, {"instrument": "AVGO", "mid_signal": 14620, "gamma_signal": -2392, "vega_signal": -3802, "option_type": "P", "stock_price": 319.26, "utc_time": 1773949290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773949295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773949295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773949300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773949300000}, {"instrument": "AVGO", "mid_signal": -79445, "gamma_signal": -12603, "vega_signal": -17034, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949310000}, {"instrument": "AVGO", "mid_signal": 121814, "gamma_signal": -6459, "vega_signal": -8320, "option_type": "P", "stock_price": 319.65, "utc_time": 1773949310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949315000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": -138, "vega_signal": -301, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949325000}, {"instrument": "AVGO", "mid_signal": -309295, "gamma_signal": -31072, "vega_signal": -42876, "option_type": "C", "stock_price": 319.54, "utc_time": 1773949330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773949335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949335000}, {"instrument": "AVGO", "mid_signal": -1926, "gamma_signal": -486, "vega_signal": -784, "option_type": "C", "stock_price": 319.49, "utc_time": 1773949340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949340000}, {"instrument": "AVGO", "mid_signal": -309237, "gamma_signal": -31066, "vega_signal": -42868, "option_type": "C", "stock_price": 319.48, "utc_time": 1773949345000}, {"instrument": "AVGO", "mid_signal": 314849, "gamma_signal": -37938, "vega_signal": -51731, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773949350000}, {"instrument": "AVGO", "mid_signal": 9376, "gamma_signal": -1267, "vega_signal": -1851, "option_type": "P", "stock_price": 319.44, "utc_time": 1773949350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773949360000}, {"instrument": "AVGO", "mid_signal": 3016, "gamma_signal": -547, "vega_signal": -1198, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949365000}, {"instrument": "AVGO", "mid_signal": -6320, "gamma_signal": -1409, "vega_signal": -1872, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949370000}, {"instrument": "AVGO", "mid_signal": 43370, "gamma_signal": 2328, "vega_signal": 3271, "option_type": "C", "stock_price": 319.8, "utc_time": 1773949375000}, {"instrument": "AVGO", "mid_signal": 151899, "gamma_signal": -4925, "vega_signal": -6972, "option_type": "P", "stock_price": 319.8, "utc_time": 1773949375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773949380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1773949380000}, {"instrument": "AVGO", "mid_signal": -156192, "gamma_signal": -15217, "vega_signal": -21455, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949385000}, {"instrument": "AVGO", "mid_signal": 12549, "gamma_signal": -1478, "vega_signal": -2068, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949395000}, {"instrument": "AVGO", "mid_signal": 2326, "gamma_signal": -424, "vega_signal": -744, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949400000}, {"instrument": "AVGO", "mid_signal": -15616, "gamma_signal": -1521, "vega_signal": -2145, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949405000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": -208, "vega_signal": -631, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949405000}, {"instrument": "AVGO", "mid_signal": -827, "gamma_signal": -217, "vega_signal": -324, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949410000}, {"instrument": "AVGO", "mid_signal": 1963, "gamma_signal": 479, "vega_signal": 652, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949415000}, {"instrument": "AVGO", "mid_signal": -12407, "gamma_signal": 1836, "vega_signal": 2775, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949415000}, {"instrument": "AVGO", "mid_signal": -8047, "gamma_signal": -1308, "vega_signal": -1716, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949420000}, {"instrument": "AVGO", "mid_signal": -62426, "gamma_signal": -6082, "vega_signal": -8575, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949425000}, {"instrument": "AVGO", "mid_signal": -9300, "gamma_signal": 1696, "vega_signal": 2975, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1773949440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773949440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773949445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773949450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773949450000}, {"instrument": "AVGO", "mid_signal": 3216, "gamma_signal": 714, "vega_signal": 948, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949470000}, {"instrument": "AVGO", "mid_signal": 3219, "gamma_signal": 710, "vega_signal": 948, "option_type": "C", "stock_price": 319.56, "utc_time": 1773949475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949480000}, {"instrument": "AVGO", "mid_signal": 9298, "gamma_signal": -1272, "vega_signal": -1842, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949480000}, {"instrument": "AVGO", "mid_signal": -45196, "gamma_signal": -2525, "vega_signal": -3699, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773949485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949490000}, {"instrument": "AVGO", "mid_signal": 30994, "gamma_signal": 3123, "vega_signal": 4284, "option_type": "C", "stock_price": 319.49, "utc_time": 1773949495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949495000}, {"instrument": "AVGO", "mid_signal": 11615, "gamma_signal": 1496, "vega_signal": 2017, "option_type": "C", "stock_price": 319.44, "utc_time": 1773949500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773949505000}, {"instrument": "AVGO", "mid_signal": -530, "gamma_signal": 89, "vega_signal": 222, "option_type": "P", "stock_price": 319.38, "utc_time": 1773949505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773949510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1773949510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1773949515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1773949515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773949520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.335, "utc_time": 1773949525000}, {"instrument": "AVGO", "mid_signal": 12370, "gamma_signal": -1441, "vega_signal": -1778, "option_type": "P", "stock_price": 319.38, "utc_time": 1773949525000}, {"instrument": "AVGO", "mid_signal": -608861, "gamma_signal": -62273, "vega_signal": -87352, "option_type": "C", "stock_price": 319.33, "utc_time": 1773949530000}, {"instrument": "AVGO", "mid_signal": 185476, "gamma_signal": -1451, "vega_signal": -2307, "option_type": "P", "stock_price": 319.33, "utc_time": 1773949530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1773949535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1773949535000}, {"instrument": "AVGO", "mid_signal": -6980, "gamma_signal": -1247, "vega_signal": -1662, "option_type": "C", "stock_price": 319.47, "utc_time": 1773949540000}, {"instrument": "AVGO", "mid_signal": 21002, "gamma_signal": -3606, "vega_signal": -5689, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949540000}, {"instrument": "AVGO", "mid_signal": 3169, "gamma_signal": 689, "vega_signal": 936, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949545000}, {"instrument": "AVGO", "mid_signal": 2477, "gamma_signal": 638, "vega_signal": 968, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949550000}, {"instrument": "AVGO", "mid_signal": -4783, "gamma_signal": 805, "vega_signal": 1250, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949550000}, {"instrument": "AVGO", "mid_signal": 15104, "gamma_signal": 1526, "vega_signal": 2136, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949555000}, {"instrument": "AVGO", "mid_signal": 16254, "gamma_signal": 1823, "vega_signal": 2610, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949560000}, {"instrument": "AVGO", "mid_signal": 4783, "gamma_signal": -805, "vega_signal": -1250, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949560000}, {"instrument": "AVGO", "mid_signal": -4800, "gamma_signal": -1226, "vega_signal": -1758, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949575000}, {"instrument": "AVGO", "mid_signal": -9569, "gamma_signal": 1610, "vega_signal": 2500, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1773949580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773949580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949585000}, {"instrument": "AVGO", "mid_signal": 8011, "gamma_signal": 1324, "vega_signal": 1710, "option_type": "C", "stock_price": 319.73, "utc_time": 1773949590000}, {"instrument": "AVGO", "mid_signal": -6570, "gamma_signal": 1010, "vega_signal": 1530, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949605000}, {"instrument": "AVGO", "mid_signal": -245126, "gamma_signal": 40900, "vega_signal": 64818, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949605000}, {"instrument": "AVGO", "mid_signal": -5062, "gamma_signal": -1015, "vega_signal": -1299, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949610000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": 136, "vega_signal": 298, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949610000}, {"instrument": "AVGO", "mid_signal": 1092, "gamma_signal": 293, "vega_signal": 455, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949615000}, {"instrument": "AVGO", "mid_signal": 23145, "gamma_signal": 3131, "vega_signal": 4029, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773949625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949635000}, {"instrument": "AVGO", "mid_signal": -138309, "gamma_signal": -3864, "vega_signal": -5812, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949640000}, {"instrument": "AVGO", "mid_signal": -2127, "gamma_signal": -544, "vega_signal": -794, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949645000}, {"instrument": "AVGO", "mid_signal": -3264, "gamma_signal": 578, "vega_signal": 957, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.555, "utc_time": 1773949655000}, {"instrument": "AVGO", "mid_signal": -15880, "gamma_signal": 2956, "vega_signal": 6079, "option_type": "P", "stock_price": 319.65, "utc_time": 1773949655000}, {"instrument": "AVGO", "mid_signal": 15552, "gamma_signal": 1600, "vega_signal": 2143, "option_type": "C", "stock_price": 319.83, "utc_time": 1773949660000}, {"instrument": "AVGO", "mid_signal": 14372, "gamma_signal": -2098, "vega_signal": -3240, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949660000}, {"instrument": "AVGO", "mid_signal": -1558075, "gamma_signal": -351831, "vega_signal": -465152, "option_type": "C", "stock_price": 319.83, "utc_time": 1773949665000}, {"instrument": "AVGO", "mid_signal": 32894, "gamma_signal": -1520, "vega_signal": -2289, "option_type": "P", "stock_price": 319.83, "utc_time": 1773949665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1773949670000}, {"instrument": "AVGO", "mid_signal": 56248, "gamma_signal": -3188, "vega_signal": -6053, "option_type": "P", "stock_price": 319.97, "utc_time": 1773949670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1773949675000}, {"instrument": "AVGO", "mid_signal": -99881, "gamma_signal": 13615, "vega_signal": 19976, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949675000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": 710, "vega_signal": 939, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949680000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": 710, "vega_signal": 939, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949685000}, {"instrument": "AVGO", "mid_signal": -9328, "gamma_signal": 1260, "vega_signal": 1844, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773949695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773949695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1773949700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773949700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1773949705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773949705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1773949710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1773949715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1773949720000}, {"instrument": "AVGO", "mid_signal": -3655, "gamma_signal": 681, "vega_signal": 1335, "option_type": "P", "stock_price": 319.72, "utc_time": 1773949720000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": -635, "vega_signal": -884, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773949725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949735000}, {"instrument": "AVGO", "mid_signal": 249772, "gamma_signal": 48090, "vega_signal": 61599, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949740000}, {"instrument": "AVGO", "mid_signal": 254915, "gamma_signal": -9452, "vega_signal": -13382, "option_type": "P", "stock_price": 319.69, "utc_time": 1773949740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773949745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949750000}, {"instrument": "AVGO", "mid_signal": -6374, "gamma_signal": 1129, "vega_signal": 1882, "option_type": "P", "stock_price": 319.6, "utc_time": 1773949750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949755000}, {"instrument": "AVGO", "mid_signal": -48730, "gamma_signal": 4212, "vega_signal": 5895, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949755000}, {"instrument": "AVGO", "mid_signal": -3225, "gamma_signal": -813, "vega_signal": -1309, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773949785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773949785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773949790000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": 783, "vega_signal": 1224, "option_type": "P", "stock_price": 319.39, "utc_time": 1773949790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773949795000}, {"instrument": "AVGO", "mid_signal": -24702, "gamma_signal": 1357, "vega_signal": 1616, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949795000}, {"instrument": "AVGO", "mid_signal": 128830, "gamma_signal": 19094, "vega_signal": 27534, "option_type": "C", "stock_price": 319.84, "utc_time": 1773949800000}, {"instrument": "AVGO", "mid_signal": 285534, "gamma_signal": -25670, "vega_signal": -33557, "option_type": "P", "stock_price": 319.99, "utc_time": 1773949800000}, {"instrument": "AVGO", "mid_signal": 15469, "gamma_signal": 1544, "vega_signal": 2139, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773949805000}, {"instrument": "AVGO", "mid_signal": 1770, "gamma_signal": 450, "vega_signal": 683, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773949815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949815000}, {"instrument": "AVGO", "mid_signal": -2213, "gamma_signal": -4014, "vega_signal": -5457, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949825000}, {"instrument": "AVGO", "mid_signal": -4579, "gamma_signal": 773, "vega_signal": 1213, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949825000}, {"instrument": "AVGO", "mid_signal": 15629, "gamma_signal": 1613, "vega_signal": 2141, "option_type": "C", "stock_price": 319.74, "utc_time": 1773949830000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 56, "vega_signal": 282, "option_type": "P", "stock_price": 319.74, "utc_time": 1773949830000}, {"instrument": "AVGO", "mid_signal": 4925, "gamma_signal": 569, "vega_signal": 763, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1773949835000}, {"instrument": "AVGO", "mid_signal": 15621, "gamma_signal": 1612, "vega_signal": 2140, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949840000}, {"instrument": "AVGO", "mid_signal": 46877, "gamma_signal": 4838, "vega_signal": 6421, "option_type": "C", "stock_price": 319.68, "utc_time": 1773949845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949845000}, {"instrument": "AVGO", "mid_signal": -6695353, "gamma_signal": -858582, "vega_signal": -1147293, "option_type": "C", "stock_price": 318.97, "utc_time": 1773949850000}, {"instrument": "AVGO", "mid_signal": -810882, "gamma_signal": 106549, "vega_signal": 150080, "option_type": "P", "stock_price": 318.97, "utc_time": 1773949850000}, {"instrument": "AVGO", "mid_signal": -63776, "gamma_signal": -6900, "vega_signal": -9302, "option_type": "C", "stock_price": 318.92, "utc_time": 1773949855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773949855000}, {"instrument": "AVGO", "mid_signal": -15605, "gamma_signal": -1611, "vega_signal": -2137, "option_type": "C", "stock_price": 319.25, "utc_time": 1773949860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773949860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1773949870000}, {"instrument": "AVGO", "mid_signal": 13716, "gamma_signal": -2315, "vega_signal": -3634, "option_type": "P", "stock_price": 319.16, "utc_time": 1773949870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1773949875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773949875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949880000}, {"instrument": "AVGO", "mid_signal": 105098, "gamma_signal": -5293, "vega_signal": -5546, "option_type": "P", "stock_price": 319.13, "utc_time": 1773949880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773949885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773949885000}, {"instrument": "AVGO", "mid_signal": 18513, "gamma_signal": 1486, "vega_signal": 2090, "option_type": "C", "stock_price": 319.2, "utc_time": 1773949890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773949890000}, {"instrument": "AVGO", "mid_signal": -25880, "gamma_signal": -810, "vega_signal": -1447, "option_type": "C", "stock_price": 319.2, "utc_time": 1773949895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773949895000}, {"instrument": "AVGO", "mid_signal": -1118990, "gamma_signal": -184896, "vega_signal": -245752, "option_type": "C", "stock_price": 319.27, "utc_time": 1773949900000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": -237, "vega_signal": -446, "option_type": "P", "stock_price": 319.27, "utc_time": 1773949900000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": -88, "vega_signal": -185, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1773949905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773949910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949915000}, {"instrument": "AVGO", "mid_signal": -2487, "gamma_signal": 453, "vega_signal": 779, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949920000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": -152, "vega_signal": -247, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949925000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": -152, "vega_signal": -247, "option_type": "C", "stock_price": 319.07, "utc_time": 1773949930000}, {"instrument": "AVGO", "mid_signal": -86674, "gamma_signal": 8315, "vega_signal": 10598, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949935000}, {"instrument": "AVGO", "mid_signal": -13521, "gamma_signal": -2978, "vega_signal": -6535, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949940000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": -615, "vega_signal": -994, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949940000}, {"instrument": "AVGO", "mid_signal": -28983, "gamma_signal": -6320, "vega_signal": -11174, "option_type": "C", "stock_price": 319.32, "utc_time": 1773949945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949945000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": 652, "vega_signal": 869, "option_type": "C", "stock_price": 319.32, "utc_time": 1773949950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773949950000}, {"instrument": "AVGO", "mid_signal": -18504, "gamma_signal": -3189, "vega_signal": -6017, "option_type": "C", "stock_price": 319.4, "utc_time": 1773949955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773949955000}, {"instrument": "AVGO", "mid_signal": 85437, "gamma_signal": 4780, "vega_signal": 6681, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773949960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949965000}, {"instrument": "AVGO", "mid_signal": 4847, "gamma_signal": -830, "vega_signal": -1257, "option_type": "P", "stock_price": 319.7, "utc_time": 1773949965000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -652, "vega_signal": -869, "option_type": "C", "stock_price": 319.37, "utc_time": 1773949970000}, {"instrument": "AVGO", "mid_signal": -13360, "gamma_signal": 1549, "vega_signal": 2089, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949970000}, {"instrument": "AVGO", "mid_signal": 12836, "gamma_signal": 1140, "vega_signal": 1516, "option_type": "C", "stock_price": 319.37, "utc_time": 1773949975000}, {"instrument": "AVGO", "mid_signal": -17325, "gamma_signal": 1599, "vega_signal": 2121, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949975000}, {"instrument": "AVGO", "mid_signal": -2547, "gamma_signal": -574, "vega_signal": -1169, "option_type": "C", "stock_price": 319.16, "utc_time": 1773949980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949990000}, {"instrument": "AVGO", "mid_signal": -19752, "gamma_signal": 2669, "vega_signal": 3768, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949995000}, {"instrument": "AVGO", "mid_signal": -14189, "gamma_signal": 3358, "vega_signal": 7740, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949995000}, {"instrument": "AVGO", "mid_signal": -5828, "gamma_signal": -1314, "vega_signal": -1754, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950000000}, {"instrument": "AVGO", "mid_signal": -9740, "gamma_signal": 2741, "vega_signal": 6849, "option_type": "P", "stock_price": 319.18, "utc_time": 1773950000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773950005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773950010000}, {"instrument": "AVGO", "mid_signal": -11841, "gamma_signal": 3791, "vega_signal": 8933, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1773950015000}, {"instrument": "AVGO", "mid_signal": -38380, "gamma_signal": 7272, "vega_signal": 13837, "option_type": "P", "stock_price": 319.22, "utc_time": 1773950015000}, {"instrument": "AVGO", "mid_signal": -18486, "gamma_signal": -1462, "vega_signal": -2089, "option_type": "C", "stock_price": 319.12, "utc_time": 1773950020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773950025000}, {"instrument": "AVGO", "mid_signal": -362931, "gamma_signal": 43982, "vega_signal": 59295, "option_type": "P", "stock_price": 319.05, "utc_time": 1773950025000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": -118, "vega_signal": -205, "option_type": "C", "stock_price": 319.17, "utc_time": 1773950030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773950030000}, {"instrument": "AVGO", "mid_signal": -3619, "gamma_signal": -909, "vega_signal": -1319, "option_type": "C", "stock_price": 319.13, "utc_time": 1773950035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773950035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773950040000}, {"instrument": "AVGO", "mid_signal": 20693, "gamma_signal": -3252, "vega_signal": -4697, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773950045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773950050000}, {"instrument": "AVGO", "mid_signal": 6939, "gamma_signal": 1723, "vega_signal": 2817, "option_type": "C", "stock_price": 319.17, "utc_time": 1773950055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773950055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950060000}, {"instrument": "AVGO", "mid_signal": 28322, "gamma_signal": -708, "vega_signal": -1023, "option_type": "P", "stock_price": 319.24, "utc_time": 1773950060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773950065000}, {"instrument": "AVGO", "mid_signal": 2254, "gamma_signal": -431, "vega_signal": -722, "option_type": "P", "stock_price": 319.23, "utc_time": 1773950065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773950070000}, {"instrument": "AVGO", "mid_signal": 1677, "gamma_signal": -319, "vega_signal": -573, "option_type": "P", "stock_price": 319.33, "utc_time": 1773950070000}, {"instrument": "AVGO", "mid_signal": -37372, "gamma_signal": -2881, "vega_signal": -4167, "option_type": "C", "stock_price": 319.25, "utc_time": 1773950075000}, {"instrument": "AVGO", "mid_signal": -17048, "gamma_signal": 1632, "vega_signal": 2124, "option_type": "P", "stock_price": 319.215, "utc_time": 1773950075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773950080000}, {"instrument": "AVGO", "mid_signal": -21181, "gamma_signal": 1560, "vega_signal": 1949, "option_type": "P", "stock_price": 319.06, "utc_time": 1773950080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773950085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773950085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773950090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773950090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773950095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773950095000}, {"instrument": "AVGO", "mid_signal": 257647, "gamma_signal": 29207, "vega_signal": 40088, "option_type": "C", "stock_price": 320.11, "utc_time": 1773950100000}, {"instrument": "AVGO", "mid_signal": 4395, "gamma_signal": -702, "vega_signal": -1130, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950100000}, {"instrument": "AVGO", "mid_signal": 7505, "gamma_signal": 1268, "vega_signal": 1645, "option_type": "C", "stock_price": 320.15, "utc_time": 1773950105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1773950105000}, {"instrument": "AVGO", "mid_signal": 14976, "gamma_signal": 1561, "vega_signal": 2131, "option_type": "C", "stock_price": 320.01, "utc_time": 1773950110000}, {"instrument": "AVGO", "mid_signal": -4973, "gamma_signal": 814, "vega_signal": 1279, "option_type": "P", "stock_price": 320.01, "utc_time": 1773950110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1773950115000}, {"instrument": "AVGO", "mid_signal": -1681, "gamma_signal": 320, "vega_signal": 575, "option_type": "P", "stock_price": 320.01, "utc_time": 1773950115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773950120000}, {"instrument": "AVGO", "mid_signal": -26318, "gamma_signal": 3007, "vega_signal": 4167, "option_type": "P", "stock_price": 319.82, "utc_time": 1773950120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773950125000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 7, "vega_signal": 34, "option_type": "P", "stock_price": 319.86, "utc_time": 1773950125000}, {"instrument": "AVGO", "mid_signal": 785741, "gamma_signal": 79924, "vega_signal": 106933, "option_type": "C", "stock_price": 319.915, "utc_time": 1773950130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1773950130000}, {"instrument": "AVGO", "mid_signal": -51559, "gamma_signal": -7939, "vega_signal": -10558, "option_type": "C", "stock_price": 319.82, "utc_time": 1773950135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.915, "utc_time": 1773950135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773950140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1773950140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773950145000}, {"instrument": "AVGO", "mid_signal": -4452, "gamma_signal": 768, "vega_signal": 1189, "option_type": "P", "stock_price": 320.02, "utc_time": 1773950145000}, {"instrument": "AVGO", "mid_signal": 29910, "gamma_signal": 6537, "vega_signal": 8709, "option_type": "C", "stock_price": 320.09, "utc_time": 1773950150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1773950150000}, {"instrument": "AVGO", "mid_signal": 3323, "gamma_signal": 726, "vega_signal": 968, "option_type": "C", "stock_price": 320.06, "utc_time": 1773950155000}, {"instrument": "AVGO", "mid_signal": 9003, "gamma_signal": -1283, "vega_signal": -1810, "option_type": "P", "stock_price": 320.04, "utc_time": 1773950155000}, {"instrument": "AVGO", "mid_signal": 47180, "gamma_signal": 4799, "vega_signal": 6421, "option_type": "C", "stock_price": 320.14, "utc_time": 1773950160000}, {"instrument": "AVGO", "mid_signal": 24648, "gamma_signal": -3070, "vega_signal": -4102, "option_type": "P", "stock_price": 320.15, "utc_time": 1773950160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1773950165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1773950165000}, {"instrument": "AVGO", "mid_signal": 968804, "gamma_signal": 99873, "vega_signal": 133665, "option_type": "C", "stock_price": 320.125, "utc_time": 1773950170000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -42, "vega_signal": -126, "option_type": "P", "stock_price": 320.125, "utc_time": 1773950170000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": -165, "vega_signal": -264, "option_type": "C", "stock_price": 320.125, "utc_time": 1773950175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.125, "utc_time": 1773950175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1773950180000}, {"instrument": "AVGO", "mid_signal": 9003, "gamma_signal": -1283, "vega_signal": -1810, "option_type": "P", "stock_price": 320.04, "utc_time": 1773950180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1773950185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1773950185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1773950190000}, {"instrument": "AVGO", "mid_signal": -30225, "gamma_signal": 393, "vega_signal": 601, "option_type": "P", "stock_price": 320, "utc_time": 1773950190000}, {"instrument": "AVGO", "mid_signal": -34241, "gamma_signal": -5368, "vega_signal": -7063, "option_type": "C", "stock_price": 319.89, "utc_time": 1773950195000}, {"instrument": "AVGO", "mid_signal": -17584, "gamma_signal": 2476, "vega_signal": 3579, "option_type": "P", "stock_price": 319.89, "utc_time": 1773950195000}, {"instrument": "AVGO", "mid_signal": -659, "gamma_signal": -168, "vega_signal": -266, "option_type": "C", "stock_price": 319.98, "utc_time": 1773950200000}, {"instrument": "AVGO", "mid_signal": 1579, "gamma_signal": -297, "vega_signal": -548, "option_type": "P", "stock_price": 319.98, "utc_time": 1773950200000}, {"instrument": "AVGO", "mid_signal": -39734, "gamma_signal": -2862, "vega_signal": -4081, "option_type": "C", "stock_price": 319.85, "utc_time": 1773950205000}, {"instrument": "AVGO", "mid_signal": 1484, "gamma_signal": -266, "vega_signal": -589, "option_type": "P", "stock_price": 319.89, "utc_time": 1773950205000}, {"instrument": "AVGO", "mid_signal": 484685, "gamma_signal": 46626, "vega_signal": 64192, "option_type": "C", "stock_price": 319.85, "utc_time": 1773950210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773950210000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": -213, "vega_signal": -325, "option_type": "C", "stock_price": 320, "utc_time": 1773950215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1773950215000}, {"instrument": "AVGO", "mid_signal": 2054, "gamma_signal": 502, "vega_signal": 674, "option_type": "C", "stock_price": 320.03, "utc_time": 1773950220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1773950220000}, {"instrument": "AVGO", "mid_signal": 4175, "gamma_signal": 710, "vega_signal": 886, "option_type": "C", "stock_price": 320.03, "utc_time": 1773950225000}, {"instrument": "AVGO", "mid_signal": -15844, "gamma_signal": 1622, "vega_signal": 2141, "option_type": "P", "stock_price": 320.03, "utc_time": 1773950225000}, {"instrument": "AVGO", "mid_signal": -30276, "gamma_signal": -2608, "vega_signal": -3608, "option_type": "C", "stock_price": 320.11, "utc_time": 1773950230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1773950230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773950235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950235000}, {"instrument": "AVGO", "mid_signal": 6901, "gamma_signal": 1170, "vega_signal": 1064, "option_type": "C", "stock_price": 320.08, "utc_time": 1773950240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950240000}, {"instrument": "AVGO", "mid_signal": -14356, "gamma_signal": -3509, "vega_signal": -4886, "option_type": "C", "stock_price": 319.99, "utc_time": 1773950245000}, {"instrument": "AVGO", "mid_signal": 2118, "gamma_signal": -399, "vega_signal": -690, "option_type": "P", "stock_price": 320.08, "utc_time": 1773950245000}, {"instrument": "AVGO", "mid_signal": 81113, "gamma_signal": 8038, "vega_signal": 10701, "option_type": "C", "stock_price": 320, "utc_time": 1773950250000}, {"instrument": "AVGO", "mid_signal": -64459, "gamma_signal": 5435, "vega_signal": 6418, "option_type": "P", "stock_price": 320, "utc_time": 1773950250000}, {"instrument": "AVGO", "mid_signal": 12133, "gamma_signal": 1588, "vega_signal": 2041, "option_type": "C", "stock_price": 320, "utc_time": 1773950255000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 82, "vega_signal": 203, "option_type": "P", "stock_price": 320, "utc_time": 1773950255000}, {"instrument": "AVGO", "mid_signal": 186533, "gamma_signal": 19256, "vega_signal": 25490, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950260000}, {"instrument": "AVGO", "mid_signal": 97357, "gamma_signal": 9647, "vega_signal": 12844, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950265000}, {"instrument": "AVGO", "mid_signal": -315664, "gamma_signal": 33016, "vega_signal": 42812, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950265000}, {"instrument": "AVGO", "mid_signal": 32466, "gamma_signal": 3217, "vega_signal": 4283, "option_type": "C", "stock_price": 320.2, "utc_time": 1773950270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950270000}, {"instrument": "AVGO", "mid_signal": 244885, "gamma_signal": 24475, "vega_signal": 32613, "option_type": "C", "stock_price": 320.24, "utc_time": 1773950275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1773950275000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": 1367, "vega_signal": 1757, "option_type": "C", "stock_price": 320.34, "utc_time": 1773950280000}, {"instrument": "AVGO", "mid_signal": 54700, "gamma_signal": -8895, "vega_signal": -13604, "option_type": "P", "stock_price": 320.35, "utc_time": 1773950280000}, {"instrument": "AVGO", "mid_signal": 100924, "gamma_signal": 7581, "vega_signal": 10138, "option_type": "C", "stock_price": 320.33, "utc_time": 1773950285000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": 233, "vega_signal": 538, "option_type": "P", "stock_price": 320.29, "utc_time": 1773950285000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": 1367, "vega_signal": 1756, "option_type": "C", "stock_price": 320.27, "utc_time": 1773950290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1773950290000}, {"instrument": "AVGO", "mid_signal": -12143, "gamma_signal": -1590, "vega_signal": -2043, "option_type": "C", "stock_price": 320.27, "utc_time": 1773950295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1773950295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950300000}, {"instrument": "AVGO", "mid_signal": -11847, "gamma_signal": 2212, "vega_signal": 4341, "option_type": "P", "stock_price": 320.14, "utc_time": 1773950300000}, {"instrument": "AVGO", "mid_signal": -8458, "gamma_signal": -1366, "vega_signal": -1755, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773950305000}, {"instrument": "AVGO", "mid_signal": 5542, "gamma_signal": 1068, "vega_signal": 1374, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950310000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": -84, "vega_signal": -209, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950310000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": -2287, "vega_signal": -2999, "option_type": "C", "stock_price": 320.12, "utc_time": 1773950315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950315000}, {"instrument": "AVGO", "mid_signal": 20040, "gamma_signal": 1431, "vega_signal": 2033, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950320000}, {"instrument": "AVGO", "mid_signal": -14977, "gamma_signal": 1527, "vega_signal": 1857, "option_type": "P", "stock_price": 320.1, "utc_time": 1773950320000}, {"instrument": "AVGO", "mid_signal": 238879, "gamma_signal": 37980, "vega_signal": 49489, "option_type": "C", "stock_price": 320.4, "utc_time": 1773950325000}, {"instrument": "AVGO", "mid_signal": 6507, "gamma_signal": -1184, "vega_signal": -2306, "option_type": "P", "stock_price": 320.24, "utc_time": 1773950325000}, {"instrument": "AVGO", "mid_signal": 52091, "gamma_signal": 1434, "vega_signal": 2041, "option_type": "C", "stock_price": 320.405, "utc_time": 1773950330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1773950330000}, {"instrument": "AVGO", "mid_signal": -27131, "gamma_signal": -5928, "vega_signal": -7724, "option_type": "C", "stock_price": 320.45, "utc_time": 1773950335000}, {"instrument": "AVGO", "mid_signal": 5792, "gamma_signal": -1089, "vega_signal": -2131, "option_type": "P", "stock_price": 320.42, "utc_time": 1773950335000}, {"instrument": "AVGO", "mid_signal": 34794, "gamma_signal": 7631, "vega_signal": 10007, "option_type": "C", "stock_price": 320.44, "utc_time": 1773950340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1773950340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1773950345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1773950345000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": 4, "vega_signal": -21, "option_type": "C", "stock_price": 320.23, "utc_time": 1773950350000}, {"instrument": "AVGO", "mid_signal": 8586, "gamma_signal": -1242, "vega_signal": -1769, "option_type": "P", "stock_price": 320.25, "utc_time": 1773950350000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -58, "vega_signal": -115, "option_type": "C", "stock_price": 320.17, "utc_time": 1773950355000}, {"instrument": "AVGO", "mid_signal": -23530, "gamma_signal": 3017, "vega_signal": 4045, "option_type": "P", "stock_price": 320.27, "utc_time": 1773950355000}, {"instrument": "AVGO", "mid_signal": 17380, "gamma_signal": 3812, "vega_signal": 4999, "option_type": "C", "stock_price": 320.12, "utc_time": 1773950360000}, {"instrument": "AVGO", "mid_signal": -47099, "gamma_signal": 2764, "vega_signal": 3512, "option_type": "P", "stock_price": 320.14, "utc_time": 1773950360000}, {"instrument": "AVGO", "mid_signal": -192941, "gamma_signal": -22562, "vega_signal": -30135, "option_type": "C", "stock_price": 320.12, "utc_time": 1773950365000}, {"instrument": "AVGO", "mid_signal": -64996, "gamma_signal": 9244, "vega_signal": 13019, "option_type": "P", "stock_price": 320.09, "utc_time": 1773950365000}, {"instrument": "AVGO", "mid_signal": 8600, "gamma_signal": 1369, "vega_signal": 1769, "option_type": "C", "stock_price": 320.15, "utc_time": 1773950370000}, {"instrument": "AVGO", "mid_signal": -8485, "gamma_signal": 1251, "vega_signal": 1757, "option_type": "P", "stock_price": 320.02, "utc_time": 1773950370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950375000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -21, "vega_signal": -77, "option_type": "P", "stock_price": 320.05, "utc_time": 1773950375000}, {"instrument": "AVGO", "mid_signal": 2982, "gamma_signal": 299, "vega_signal": 384, "option_type": "C", "stock_price": 320.21, "utc_time": 1773950380000}, {"instrument": "AVGO", "mid_signal": -29346, "gamma_signal": -633, "vega_signal": -2912, "option_type": "P", "stock_price": 320.12, "utc_time": 1773950380000}, {"instrument": "AVGO", "mid_signal": 27504, "gamma_signal": 13139, "vega_signal": 22909, "option_type": "C", "stock_price": 320.17, "utc_time": 1773950385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1773950385000}, {"instrument": "AVGO", "mid_signal": -92326, "gamma_signal": -15797, "vega_signal": -20529, "option_type": "C", "stock_price": 319.99, "utc_time": 1773950390000}, {"instrument": "AVGO", "mid_signal": -35484, "gamma_signal": 4425, "vega_signal": 6072, "option_type": "P", "stock_price": 319.99, "utc_time": 1773950390000}, {"instrument": "AVGO", "mid_signal": -17968, "gamma_signal": 1299, "vega_signal": 1199, "option_type": "C", "stock_price": 319.79, "utc_time": 1773950395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.975, "utc_time": 1773950395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773950400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1773950400000}], "retail": [{"instrument": "AVGO", "mid_signal": -16480, "gamma_signal": -2455, "vega_signal": 24918, "option_type": "C", "stock_price": 309.6, "utc_time": 1773927000000}, {"instrument": "AVGO", "mid_signal": 77125, "gamma_signal": -2501, "vega_signal": -50742, "option_type": "P", "stock_price": 309.6, "utc_time": 1773927000000}, {"instrument": "AVGO", "mid_signal": -32118, "gamma_signal": -2041, "vega_signal": -44832, "option_type": "C", "stock_price": 309.8, "utc_time": 1773927005000}, {"instrument": "AVGO", "mid_signal": -15476, "gamma_signal": 585, "vega_signal": -874, "option_type": "P", "stock_price": 310.18, "utc_time": 1773927005000}, {"instrument": "AVGO", "mid_signal": -79829, "gamma_signal": -891, "vega_signal": -122953, "option_type": "C", "stock_price": 309.98, "utc_time": 1773927010000}, {"instrument": "AVGO", "mid_signal": -384872, "gamma_signal": 20709, "vega_signal": 245091, "option_type": "P", "stock_price": 309.98, "utc_time": 1773927010000}, {"instrument": "AVGO", "mid_signal": -885, "gamma_signal": -1710, "vega_signal": 10129, "option_type": "C", "stock_price": 309.91, "utc_time": 1773927015000}, {"instrument": "AVGO", "mid_signal": 10635, "gamma_signal": -392, "vega_signal": -5767, "option_type": "P", "stock_price": 310, "utc_time": 1773927015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.91, "utc_time": 1773927020000}, {"instrument": "AVGO", "mid_signal": -693304, "gamma_signal": 38228, "vega_signal": 79209, "option_type": "P", "stock_price": 309.34, "utc_time": 1773927020000}, {"instrument": "AVGO", "mid_signal": -32692, "gamma_signal": -5622, "vega_signal": 4072, "option_type": "C", "stock_price": 309.38, "utc_time": 1773927025000}, {"instrument": "AVGO", "mid_signal": -80246, "gamma_signal": 6132, "vega_signal": 33562, "option_type": "P", "stock_price": 309.6, "utc_time": 1773927025000}, {"instrument": "AVGO", "mid_signal": 4867, "gamma_signal": 511, "vega_signal": 2495, "option_type": "C", "stock_price": 310, "utc_time": 1773927030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1773927030000}, {"instrument": "AVGO", "mid_signal": -24381, "gamma_signal": -1043, "vega_signal": -22611, "option_type": "C", "stock_price": 309.38, "utc_time": 1773927035000}, {"instrument": "AVGO", "mid_signal": -3755, "gamma_signal": 478, "vega_signal": 1140, "option_type": "P", "stock_price": 309.37, "utc_time": 1773927035000}, {"instrument": "AVGO", "mid_signal": -48665, "gamma_signal": -3897, "vega_signal": -18950, "option_type": "C", "stock_price": 309.59, "utc_time": 1773927040000}, {"instrument": "AVGO", "mid_signal": -37578, "gamma_signal": 4785, "vega_signal": 11405, "option_type": "P", "stock_price": 309.59, "utc_time": 1773927040000}, {"instrument": "AVGO", "mid_signal": -67009, "gamma_signal": -5727, "vega_signal": -57385, "option_type": "C", "stock_price": 309.81, "utc_time": 1773927045000}, {"instrument": "AVGO", "mid_signal": -195281, "gamma_signal": 14770, "vega_signal": 119728, "option_type": "P", "stock_price": 309.37, "utc_time": 1773927045000}, {"instrument": "AVGO", "mid_signal": -150216, "gamma_signal": -10985, "vega_signal": -209177, "option_type": "C", "stock_price": 310.01, "utc_time": 1773927050000}, {"instrument": "AVGO", "mid_signal": 27339, "gamma_signal": -573, "vega_signal": -1118, "option_type": "P", "stock_price": 309.94, "utc_time": 1773927050000}, {"instrument": "AVGO", "mid_signal": -17052, "gamma_signal": -3092, "vega_signal": -7163, "option_type": "C", "stock_price": 310.02, "utc_time": 1773927055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.02, "utc_time": 1773927055000}, {"instrument": "AVGO", "mid_signal": -36138, "gamma_signal": -5691, "vega_signal": -3722, "option_type": "C", "stock_price": 310.37, "utc_time": 1773927060000}, {"instrument": "AVGO", "mid_signal": -15401, "gamma_signal": 544, "vega_signal": 5766, "option_type": "P", "stock_price": 310.37, "utc_time": 1773927060000}, {"instrument": "AVGO", "mid_signal": -11695, "gamma_signal": -4876, "vega_signal": -59278, "option_type": "C", "stock_price": 310.42, "utc_time": 1773927065000}, {"instrument": "AVGO", "mid_signal": 55842, "gamma_signal": -3067, "vega_signal": -6242, "option_type": "P", "stock_price": 310.51, "utc_time": 1773927065000}, {"instrument": "AVGO", "mid_signal": -5636, "gamma_signal": -258, "vega_signal": -6321, "option_type": "C", "stock_price": 310.26, "utc_time": 1773927070000}, {"instrument": "AVGO", "mid_signal": 501395, "gamma_signal": -44469, "vega_signal": -135059, "option_type": "P", "stock_price": 310.27, "utc_time": 1773927070000}, {"instrument": "AVGO", "mid_signal": 1039, "gamma_signal": 79, "vega_signal": 1415, "option_type": "C", "stock_price": 310.27, "utc_time": 1773927075000}, {"instrument": "AVGO", "mid_signal": 276952, "gamma_signal": -10005, "vega_signal": -213124, "option_type": "P", "stock_price": 310, "utc_time": 1773927075000}, {"instrument": "AVGO", "mid_signal": 27087, "gamma_signal": 1981, "vega_signal": 18861, "option_type": "C", "stock_price": 309.93, "utc_time": 1773927080000}, {"instrument": "AVGO", "mid_signal": -38075, "gamma_signal": 4880, "vega_signal": 11504, "option_type": "P", "stock_price": 309.93, "utc_time": 1773927080000}, {"instrument": "AVGO", "mid_signal": -110889, "gamma_signal": -3522, "vega_signal": -139570, "option_type": "C", "stock_price": 309.85, "utc_time": 1773927085000}, {"instrument": "AVGO", "mid_signal": -6571, "gamma_signal": 735, "vega_signal": 1640, "option_type": "P", "stock_price": 309.97, "utc_time": 1773927085000}, {"instrument": "AVGO", "mid_signal": -10666, "gamma_signal": -166, "vega_signal": -16575, "option_type": "C", "stock_price": 310.1, "utc_time": 1773927090000}, {"instrument": "AVGO", "mid_signal": 20934, "gamma_signal": -2770, "vega_signal": -11432, "option_type": "P", "stock_price": 310.13, "utc_time": 1773927090000}, {"instrument": "AVGO", "mid_signal": -202146, "gamma_signal": -2709, "vega_signal": -496691, "option_type": "C", "stock_price": 310.1, "utc_time": 1773927095000}, {"instrument": "AVGO", "mid_signal": -57420, "gamma_signal": 6010, "vega_signal": 17678, "option_type": "P", "stock_price": 310.1, "utc_time": 1773927095000}, {"instrument": "AVGO", "mid_signal": -64857, "gamma_signal": -525, "vega_signal": -124655, "option_type": "C", "stock_price": 310.21, "utc_time": 1773927100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1773927100000}, {"instrument": "AVGO", "mid_signal": 5927, "gamma_signal": 860, "vega_signal": 566, "option_type": "C", "stock_price": 310.6, "utc_time": 1773927105000}, {"instrument": "AVGO", "mid_signal": 15594, "gamma_signal": -1150, "vega_signal": -2379, "option_type": "P", "stock_price": 310.6, "utc_time": 1773927105000}, {"instrument": "AVGO", "mid_signal": 3455, "gamma_signal": 335, "vega_signal": 2389, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1773927110000}, {"instrument": "AVGO", "mid_signal": -20165, "gamma_signal": -1425, "vega_signal": -12549, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927115000}, {"instrument": "AVGO", "mid_signal": -41208, "gamma_signal": 1031, "vega_signal": 10554, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927115000}, {"instrument": "AVGO", "mid_signal": -38108, "gamma_signal": -2775, "vega_signal": -6377, "option_type": "C", "stock_price": 310.52, "utc_time": 1773927120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773927120000}, {"instrument": "AVGO", "mid_signal": 2773, "gamma_signal": -282, "vega_signal": 5309, "option_type": "C", "stock_price": 310.52, "utc_time": 1773927125000}, {"instrument": "AVGO", "mid_signal": 31610, "gamma_signal": -342, "vega_signal": -38367, "option_type": "P", "stock_price": 310.52, "utc_time": 1773927125000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": -1059, "vega_signal": -2659, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927130000}, {"instrument": "AVGO", "mid_signal": 22641, "gamma_signal": -3016, "vega_signal": -7858, "option_type": "P", "stock_price": 310.36, "utc_time": 1773927130000}, {"instrument": "AVGO", "mid_signal": 32148, "gamma_signal": 1564, "vega_signal": 16155, "option_type": "C", "stock_price": 310.29, "utc_time": 1773927135000}, {"instrument": "AVGO", "mid_signal": -16777, "gamma_signal": 3681, "vega_signal": -48070, "option_type": "P", "stock_price": 310.29, "utc_time": 1773927135000}, {"instrument": "AVGO", "mid_signal": 23301, "gamma_signal": -1176, "vega_signal": 142490, "option_type": "C", "stock_price": 310.31, "utc_time": 1773927140000}, {"instrument": "AVGO", "mid_signal": -163238, "gamma_signal": 11457, "vega_signal": 80474, "option_type": "P", "stock_price": 310.31, "utc_time": 1773927140000}, {"instrument": "AVGO", "mid_signal": -146216, "gamma_signal": -2298, "vega_signal": -191782, "option_type": "C", "stock_price": 310.03, "utc_time": 1773927145000}, {"instrument": "AVGO", "mid_signal": -109251, "gamma_signal": 2779, "vega_signal": -6603, "option_type": "P", "stock_price": 310.03, "utc_time": 1773927145000}, {"instrument": "AVGO", "mid_signal": -154923, "gamma_signal": -10124, "vega_signal": -22589, "option_type": "C", "stock_price": 309.93, "utc_time": 1773927150000}, {"instrument": "AVGO", "mid_signal": 288660, "gamma_signal": -28702, "vega_signal": -56449, "option_type": "P", "stock_price": 309.93, "utc_time": 1773927150000}, {"instrument": "AVGO", "mid_signal": -23133, "gamma_signal": -1069, "vega_signal": -32365, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1773927155000}, {"instrument": "AVGO", "mid_signal": -8641, "gamma_signal": -289, "vega_signal": -13852, "option_type": "C", "stock_price": 310.17, "utc_time": 1773927160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927160000}, {"instrument": "AVGO", "mid_signal": -220096, "gamma_signal": -35010, "vega_signal": -69004, "option_type": "C", "stock_price": 310.04, "utc_time": 1773927165000}, {"instrument": "AVGO", "mid_signal": 12440, "gamma_signal": -1024, "vega_signal": -2193, "option_type": "P", "stock_price": 310.17, "utc_time": 1773927165000}, {"instrument": "AVGO", "mid_signal": -27706, "gamma_signal": -529, "vega_signal": -23974, "option_type": "C", "stock_price": 310.04, "utc_time": 1773927170000}, {"instrument": "AVGO", "mid_signal": 15050, "gamma_signal": -1101, "vega_signal": -2259, "option_type": "P", "stock_price": 310.12, "utc_time": 1773927170000}, {"instrument": "AVGO", "mid_signal": -50195, "gamma_signal": -4778, "vega_signal": -11640, "option_type": "C", "stock_price": 310.11, "utc_time": 1773927175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1773927175000}, {"instrument": "AVGO", "mid_signal": -59686, "gamma_signal": -941, "vega_signal": -45887, "option_type": "C", "stock_price": 309.67, "utc_time": 1773927180000}, {"instrument": "AVGO", "mid_signal": -712723, "gamma_signal": 48835, "vega_signal": 110276, "option_type": "P", "stock_price": 309.65, "utc_time": 1773927180000}, {"instrument": "AVGO", "mid_signal": -165234, "gamma_signal": -20872, "vega_signal": -45976, "option_type": "C", "stock_price": 310.06, "utc_time": 1773927185000}, {"instrument": "AVGO", "mid_signal": 84927, "gamma_signal": 333, "vega_signal": 793, "option_type": "P", "stock_price": 310.06, "utc_time": 1773927185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.06, "utc_time": 1773927190000}, {"instrument": "AVGO", "mid_signal": -25397, "gamma_signal": 2531, "vega_signal": -956, "option_type": "P", "stock_price": 309.98, "utc_time": 1773927190000}, {"instrument": "AVGO", "mid_signal": -122700, "gamma_signal": -14388, "vega_signal": -29974, "option_type": "C", "stock_price": 309.86, "utc_time": 1773927195000}, {"instrument": "AVGO", "mid_signal": -16691, "gamma_signal": 332, "vega_signal": 25147, "option_type": "P", "stock_price": 309.88, "utc_time": 1773927195000}, {"instrument": "AVGO", "mid_signal": -215823, "gamma_signal": -1192, "vega_signal": -1095721, "option_type": "C", "stock_price": 309.72, "utc_time": 1773927200000}, {"instrument": "AVGO", "mid_signal": -26221, "gamma_signal": 2561, "vega_signal": 5661, "option_type": "P", "stock_price": 309.72, "utc_time": 1773927200000}, {"instrument": "AVGO", "mid_signal": 9856, "gamma_signal": -2058, "vega_signal": 11875, "option_type": "C", "stock_price": 310.07, "utc_time": 1773927205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.59, "utc_time": 1773927205000}, {"instrument": "AVGO", "mid_signal": -20310, "gamma_signal": 727, "vega_signal": -11789, "option_type": "C", "stock_price": 310.2, "utc_time": 1773927210000}, {"instrument": "AVGO", "mid_signal": 89265, "gamma_signal": -742, "vega_signal": -1476, "option_type": "P", "stock_price": 310.06, "utc_time": 1773927210000}, {"instrument": "AVGO", "mid_signal": -70314, "gamma_signal": -4559, "vega_signal": -66555, "option_type": "C", "stock_price": 310.12, "utc_time": 1773927215000}, {"instrument": "AVGO", "mid_signal": 130214, "gamma_signal": -9932, "vega_signal": -52604, "option_type": "P", "stock_price": 310.18, "utc_time": 1773927215000}, {"instrument": "AVGO", "mid_signal": 58290, "gamma_signal": 834, "vega_signal": 47834, "option_type": "C", "stock_price": 310.15, "utc_time": 1773927220000}, {"instrument": "AVGO", "mid_signal": 45705, "gamma_signal": -3291, "vega_signal": -6786, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927220000}, {"instrument": "AVGO", "mid_signal": -38840, "gamma_signal": -2484, "vega_signal": -22716, "option_type": "C", "stock_price": 309.9, "utc_time": 1773927225000}, {"instrument": "AVGO", "mid_signal": -10091, "gamma_signal": 949, "vega_signal": 2040, "option_type": "P", "stock_price": 309.9, "utc_time": 1773927225000}, {"instrument": "AVGO", "mid_signal": -71692, "gamma_signal": -2501, "vega_signal": -55171, "option_type": "C", "stock_price": 309.98, "utc_time": 1773927230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.945, "utc_time": 1773927230000}, {"instrument": "AVGO", "mid_signal": 82628, "gamma_signal": -485, "vega_signal": 438392, "option_type": "C", "stock_price": 309.94, "utc_time": 1773927235000}, {"instrument": "AVGO", "mid_signal": 10097, "gamma_signal": -950, "vega_signal": -2041, "option_type": "P", "stock_price": 310.07, "utc_time": 1773927235000}, {"instrument": "AVGO", "mid_signal": 16252, "gamma_signal": 245, "vega_signal": 52531, "option_type": "C", "stock_price": 309.42, "utc_time": 1773927240000}, {"instrument": "AVGO", "mid_signal": 3573, "gamma_signal": -474, "vega_signal": -1307, "option_type": "P", "stock_price": 309.5, "utc_time": 1773927240000}, {"instrument": "AVGO", "mid_signal": 5003, "gamma_signal": 883, "vega_signal": -46856, "option_type": "C", "stock_price": 309.5, "utc_time": 1773927245000}, {"instrument": "AVGO", "mid_signal": -27529, "gamma_signal": 1235, "vega_signal": 23516, "option_type": "P", "stock_price": 309.5, "utc_time": 1773927245000}, {"instrument": "AVGO", "mid_signal": -27688, "gamma_signal": -2129, "vega_signal": -74661, "option_type": "C", "stock_price": 309.57, "utc_time": 1773927250000}, {"instrument": "AVGO", "mid_signal": -304119, "gamma_signal": 21898, "vega_signal": 45152, "option_type": "P", "stock_price": 309.71, "utc_time": 1773927250000}, {"instrument": "AVGO", "mid_signal": -164800, "gamma_signal": -4787, "vega_signal": -163005, "option_type": "C", "stock_price": 309.33, "utc_time": 1773927255000}, {"instrument": "AVGO", "mid_signal": -92955, "gamma_signal": 3423, "vega_signal": 6415, "option_type": "P", "stock_price": 309.33, "utc_time": 1773927255000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": -39, "vega_signal": -1418, "option_type": "C", "stock_price": 309.23, "utc_time": 1773927260000}, {"instrument": "AVGO", "mid_signal": -85126, "gamma_signal": 7356, "vega_signal": 46964, "option_type": "P", "stock_price": 309.14, "utc_time": 1773927260000}, {"instrument": "AVGO", "mid_signal": -30538, "gamma_signal": -448, "vega_signal": -26293, "option_type": "C", "stock_price": 309.15, "utc_time": 1773927265000}, {"instrument": "AVGO", "mid_signal": -45230, "gamma_signal": 3948, "vega_signal": 8452, "option_type": "P", "stock_price": 309.15, "utc_time": 1773927265000}, {"instrument": "AVGO", "mid_signal": -10167, "gamma_signal": -870, "vega_signal": -10319, "option_type": "C", "stock_price": 308.91, "utc_time": 1773927270000}, {"instrument": "AVGO", "mid_signal": -46617, "gamma_signal": 4271, "vega_signal": 9045, "option_type": "P", "stock_price": 308.9, "utc_time": 1773927270000}, {"instrument": "AVGO", "mid_signal": -90428, "gamma_signal": -3408, "vega_signal": -35207, "option_type": "C", "stock_price": 309.04, "utc_time": 1773927275000}, {"instrument": "AVGO", "mid_signal": -15305, "gamma_signal": 1322, "vega_signal": 2717, "option_type": "P", "stock_price": 309.04, "utc_time": 1773927275000}, {"instrument": "AVGO", "mid_signal": -21596, "gamma_signal": -4321, "vega_signal": -13560, "option_type": "C", "stock_price": 309.23, "utc_time": 1773927280000}, {"instrument": "AVGO", "mid_signal": 130032, "gamma_signal": -11919, "vega_signal": 17873, "option_type": "P", "stock_price": 309.22, "utc_time": 1773927280000}, {"instrument": "AVGO", "mid_signal": -398425, "gamma_signal": -3550, "vega_signal": -203121, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927285000}, {"instrument": "AVGO", "mid_signal": -15894, "gamma_signal": 299, "vega_signal": 2639, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927285000}, {"instrument": "AVGO", "mid_signal": 8961, "gamma_signal": 49, "vega_signal": 44420, "option_type": "C", "stock_price": 309, "utc_time": 1773927290000}, {"instrument": "AVGO", "mid_signal": -26804, "gamma_signal": 2117, "vega_signal": 4431, "option_type": "P", "stock_price": 309.16, "utc_time": 1773927290000}, {"instrument": "AVGO", "mid_signal": 236768, "gamma_signal": 2062, "vega_signal": 970466, "option_type": "C", "stock_price": 309.26, "utc_time": 1773927295000}, {"instrument": "AVGO", "mid_signal": -167780, "gamma_signal": 22402, "vega_signal": 51172, "option_type": "P", "stock_price": 309.36, "utc_time": 1773927295000}, {"instrument": "AVGO", "mid_signal": -134434, "gamma_signal": -7640, "vega_signal": -86086, "option_type": "C", "stock_price": 308.95, "utc_time": 1773927300000}, {"instrument": "AVGO", "mid_signal": -34232, "gamma_signal": 1572, "vega_signal": 7918, "option_type": "P", "stock_price": 308.89, "utc_time": 1773927300000}, {"instrument": "AVGO", "mid_signal": -37792, "gamma_signal": -539, "vega_signal": -20733, "option_type": "C", "stock_price": 308.95, "utc_time": 1773927305000}, {"instrument": "AVGO", "mid_signal": -391900, "gamma_signal": 25306, "vega_signal": 50878, "option_type": "P", "stock_price": 308.82, "utc_time": 1773927305000}, {"instrument": "AVGO", "mid_signal": 27742, "gamma_signal": -228, "vega_signal": 49562, "option_type": "C", "stock_price": 309.08, "utc_time": 1773927310000}, {"instrument": "AVGO", "mid_signal": -45942, "gamma_signal": 4009, "vega_signal": 8476, "option_type": "P", "stock_price": 309.03, "utc_time": 1773927310000}, {"instrument": "AVGO", "mid_signal": 32417, "gamma_signal": 2146, "vega_signal": 9330, "option_type": "C", "stock_price": 309.17, "utc_time": 1773927315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773927315000}, {"instrument": "AVGO", "mid_signal": -27302, "gamma_signal": -4008, "vega_signal": -7786, "option_type": "C", "stock_price": 308.85, "utc_time": 1773927320000}, {"instrument": "AVGO", "mid_signal": 190769, "gamma_signal": -11320, "vega_signal": -21490, "option_type": "P", "stock_price": 309.07, "utc_time": 1773927320000}, {"instrument": "AVGO", "mid_signal": -13888, "gamma_signal": -628, "vega_signal": -16245, "option_type": "C", "stock_price": 308.97, "utc_time": 1773927325000}, {"instrument": "AVGO", "mid_signal": 35507, "gamma_signal": -4609, "vega_signal": 18476, "option_type": "P", "stock_price": 308.97, "utc_time": 1773927325000}, {"instrument": "AVGO", "mid_signal": -7867, "gamma_signal": 246, "vega_signal": -57726, "option_type": "C", "stock_price": 308.97, "utc_time": 1773927330000}, {"instrument": "AVGO", "mid_signal": 4857, "gamma_signal": -2201, "vega_signal": 8196, "option_type": "P", "stock_price": 308.99, "utc_time": 1773927330000}, {"instrument": "AVGO", "mid_signal": 69831, "gamma_signal": -5617, "vega_signal": 442792, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927335000}, {"instrument": "AVGO", "mid_signal": 61376, "gamma_signal": -7697, "vega_signal": -4057, "option_type": "P", "stock_price": 309.15, "utc_time": 1773927335000}, {"instrument": "AVGO", "mid_signal": -102455, "gamma_signal": -2743, "vega_signal": -206660, "option_type": "C", "stock_price": 309.18, "utc_time": 1773927340000}, {"instrument": "AVGO", "mid_signal": 26062, "gamma_signal": -2587, "vega_signal": -5699, "option_type": "P", "stock_price": 309.18, "utc_time": 1773927340000}, {"instrument": "AVGO", "mid_signal": -32642, "gamma_signal": -729, "vega_signal": -29973, "option_type": "C", "stock_price": 309.18, "utc_time": 1773927345000}, {"instrument": "AVGO", "mid_signal": 31668, "gamma_signal": -990, "vega_signal": -53818, "option_type": "P", "stock_price": 309.2, "utc_time": 1773927345000}, {"instrument": "AVGO", "mid_signal": -7570, "gamma_signal": -249, "vega_signal": -8504, "option_type": "C", "stock_price": 308.94, "utc_time": 1773927350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773927350000}, {"instrument": "AVGO", "mid_signal": -462146, "gamma_signal": -6976, "vega_signal": -691818, "option_type": "C", "stock_price": 308.9, "utc_time": 1773927355000}, {"instrument": "AVGO", "mid_signal": -10878, "gamma_signal": 1019, "vega_signal": 2088, "option_type": "P", "stock_price": 309.01, "utc_time": 1773927355000}, {"instrument": "AVGO", "mid_signal": -17351, "gamma_signal": -525, "vega_signal": -46912, "option_type": "C", "stock_price": 309.06, "utc_time": 1773927360000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 1423, "vega_signal": 3190, "option_type": "P", "stock_price": 309.06, "utc_time": 1773927360000}, {"instrument": "AVGO", "mid_signal": -22048, "gamma_signal": -2057, "vega_signal": -18936, "option_type": "C", "stock_price": 308.77, "utc_time": 1773927365000}, {"instrument": "AVGO", "mid_signal": -17782, "gamma_signal": 929, "vega_signal": 5696, "option_type": "P", "stock_price": 308.73, "utc_time": 1773927365000}, {"instrument": "AVGO", "mid_signal": 6172, "gamma_signal": 17, "vega_signal": -1025, "option_type": "C", "stock_price": 309.13, "utc_time": 1773927370000}, {"instrument": "AVGO", "mid_signal": -41717, "gamma_signal": 4228, "vega_signal": 37709, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927370000}, {"instrument": "AVGO", "mid_signal": -14447, "gamma_signal": 1024, "vega_signal": -34181, "option_type": "C", "stock_price": 309.05, "utc_time": 1773927375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.13, "utc_time": 1773927375000}, {"instrument": "AVGO", "mid_signal": -708, "gamma_signal": -150, "vega_signal": -306, "option_type": "C", "stock_price": 308.94, "utc_time": 1773927380000}, {"instrument": "AVGO", "mid_signal": -66126, "gamma_signal": 3102, "vega_signal": 5743, "option_type": "P", "stock_price": 308.93, "utc_time": 1773927380000}, {"instrument": "AVGO", "mid_signal": -14183, "gamma_signal": -60, "vega_signal": -12721, "option_type": "C", "stock_price": 308.63, "utc_time": 1773927385000}, {"instrument": "AVGO", "mid_signal": -6839, "gamma_signal": 747, "vega_signal": 1671, "option_type": "P", "stock_price": 308.72, "utc_time": 1773927385000}, {"instrument": "AVGO", "mid_signal": -85895, "gamma_signal": -5741, "vega_signal": -33899, "option_type": "C", "stock_price": 308.55, "utc_time": 1773927390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773927390000}, {"instrument": "AVGO", "mid_signal": -99973, "gamma_signal": -2259, "vega_signal": -70412, "option_type": "C", "stock_price": 308.82, "utc_time": 1773927395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773927395000}, {"instrument": "AVGO", "mid_signal": 42908, "gamma_signal": 382, "vega_signal": 83900, "option_type": "C", "stock_price": 309.01, "utc_time": 1773927400000}, {"instrument": "AVGO", "mid_signal": -6207, "gamma_signal": 318, "vega_signal": 346, "option_type": "P", "stock_price": 309.01, "utc_time": 1773927400000}, {"instrument": "AVGO", "mid_signal": 46566, "gamma_signal": 998, "vega_signal": 48661, "option_type": "C", "stock_price": 309.35, "utc_time": 1773927405000}, {"instrument": "AVGO", "mid_signal": -10688, "gamma_signal": 975, "vega_signal": 4240, "option_type": "P", "stock_price": 309.35, "utc_time": 1773927405000}, {"instrument": "AVGO", "mid_signal": -18340, "gamma_signal": -4473, "vega_signal": 15502, "option_type": "C", "stock_price": 309.35, "utc_time": 1773927410000}, {"instrument": "AVGO", "mid_signal": 26993, "gamma_signal": -2247, "vega_signal": -4436, "option_type": "P", "stock_price": 309.35, "utc_time": 1773927410000}, {"instrument": "AVGO", "mid_signal": 35307, "gamma_signal": 2492, "vega_signal": 463, "option_type": "C", "stock_price": 309.29, "utc_time": 1773927415000}, {"instrument": "AVGO", "mid_signal": 43033, "gamma_signal": -4048, "vega_signal": -8326, "option_type": "P", "stock_price": 309.29, "utc_time": 1773927415000}, {"instrument": "AVGO", "mid_signal": 125141, "gamma_signal": 18126, "vega_signal": 35218, "option_type": "C", "stock_price": 309.23, "utc_time": 1773927420000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": -230, "vega_signal": -3110, "option_type": "P", "stock_price": 309.33, "utc_time": 1773927420000}, {"instrument": "AVGO", "mid_signal": 41592, "gamma_signal": 1197, "vega_signal": 40909, "option_type": "C", "stock_price": 309.28, "utc_time": 1773927425000}, {"instrument": "AVGO", "mid_signal": 43571, "gamma_signal": -5084, "vega_signal": -17546, "option_type": "P", "stock_price": 309.28, "utc_time": 1773927425000}, {"instrument": "AVGO", "mid_signal": 58193, "gamma_signal": 429, "vega_signal": 149743, "option_type": "C", "stock_price": 309.2, "utc_time": 1773927430000}, {"instrument": "AVGO", "mid_signal": 87558, "gamma_signal": -6874, "vega_signal": -44361, "option_type": "P", "stock_price": 308.93, "utc_time": 1773927430000}, {"instrument": "AVGO", "mid_signal": -86457, "gamma_signal": -3708, "vega_signal": -116181, "option_type": "C", "stock_price": 308.75, "utc_time": 1773927435000}, {"instrument": "AVGO", "mid_signal": -64738, "gamma_signal": 3084, "vega_signal": 5883, "option_type": "P", "stock_price": 308.93, "utc_time": 1773927435000}, {"instrument": "AVGO", "mid_signal": -33719, "gamma_signal": -1791, "vega_signal": -10341, "option_type": "C", "stock_price": 308.98, "utc_time": 1773927440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773927440000}, {"instrument": "AVGO", "mid_signal": 2800, "gamma_signal": -1162, "vega_signal": 206857, "option_type": "C", "stock_price": 308.93, "utc_time": 1773927445000}, {"instrument": "AVGO", "mid_signal": -193045, "gamma_signal": 22255, "vega_signal": 48420, "option_type": "P", "stock_price": 308.83, "utc_time": 1773927445000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": 61, "vega_signal": 135, "option_type": "C", "stock_price": 308.83, "utc_time": 1773927450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773927450000}, {"instrument": "AVGO", "mid_signal": 3721, "gamma_signal": 643, "vega_signal": -1829, "option_type": "C", "stock_price": 309, "utc_time": 1773927455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773927455000}, {"instrument": "AVGO", "mid_signal": -37073, "gamma_signal": -2164, "vega_signal": -98858, "option_type": "C", "stock_price": 308.96, "utc_time": 1773927460000}, {"instrument": "AVGO", "mid_signal": 14571, "gamma_signal": -474, "vega_signal": -14225, "option_type": "P", "stock_price": 308.94, "utc_time": 1773927460000}, {"instrument": "AVGO", "mid_signal": 1756, "gamma_signal": 541, "vega_signal": -236, "option_type": "C", "stock_price": 309.3, "utc_time": 1773927465000}, {"instrument": "AVGO", "mid_signal": 74146, "gamma_signal": -4218, "vega_signal": -8453, "option_type": "P", "stock_price": 309.3, "utc_time": 1773927465000}, {"instrument": "AVGO", "mid_signal": -308479, "gamma_signal": 3485, "vega_signal": -428579, "option_type": "C", "stock_price": 309.31, "utc_time": 1773927470000}, {"instrument": "AVGO", "mid_signal": 31960, "gamma_signal": -2050, "vega_signal": -14481, "option_type": "P", "stock_price": 309.31, "utc_time": 1773927470000}, {"instrument": "AVGO", "mid_signal": -24316, "gamma_signal": -4298, "vega_signal": 21929, "option_type": "C", "stock_price": 309.64, "utc_time": 1773927475000}, {"instrument": "AVGO", "mid_signal": 13202, "gamma_signal": -1492, "vega_signal": -3277, "option_type": "P", "stock_price": 309.46, "utc_time": 1773927475000}, {"instrument": "AVGO", "mid_signal": 29618, "gamma_signal": 2275, "vega_signal": 4492, "option_type": "C", "stock_price": 309.61, "utc_time": 1773927480000}, {"instrument": "AVGO", "mid_signal": -5721, "gamma_signal": 394, "vega_signal": 697, "option_type": "P", "stock_price": 309.61, "utc_time": 1773927480000}, {"instrument": "AVGO", "mid_signal": 21381, "gamma_signal": 2563, "vega_signal": -20202, "option_type": "C", "stock_price": 310.05, "utc_time": 1773927485000}, {"instrument": "AVGO", "mid_signal": 13390, "gamma_signal": -1088, "vega_signal": -2219, "option_type": "P", "stock_price": 310.06, "utc_time": 1773927485000}, {"instrument": "AVGO", "mid_signal": 66570, "gamma_signal": 4293, "vega_signal": 36834, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927490000}, {"instrument": "AVGO", "mid_signal": 278339, "gamma_signal": -30186, "vega_signal": -65782, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927490000}, {"instrument": "AVGO", "mid_signal": 6209, "gamma_signal": -1359, "vega_signal": 35609, "option_type": "C", "stock_price": 310.14, "utc_time": 1773927495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927495000}, {"instrument": "AVGO", "mid_signal": -52424, "gamma_signal": -6467, "vega_signal": -7404, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927500000}, {"instrument": "AVGO", "mid_signal": 15273, "gamma_signal": -5552, "vega_signal": -7791, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927500000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -949, "vega_signal": -8288, "option_type": "C", "stock_price": 309.87, "utc_time": 1773927505000}, {"instrument": "AVGO", "mid_signal": -3459, "gamma_signal": 486, "vega_signal": 1270, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927505000}, {"instrument": "AVGO", "mid_signal": -57060, "gamma_signal": -3040, "vega_signal": -22220, "option_type": "C", "stock_price": 309.67, "utc_time": 1773927510000}, {"instrument": "AVGO", "mid_signal": 82351, "gamma_signal": -3052, "vega_signal": -40050, "option_type": "P", "stock_price": 309.67, "utc_time": 1773927510000}, {"instrument": "AVGO", "mid_signal": 99135, "gamma_signal": 10803, "vega_signal": 12530, "option_type": "C", "stock_price": 309.47, "utc_time": 1773927515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.67, "utc_time": 1773927515000}, {"instrument": "AVGO", "mid_signal": 2660, "gamma_signal": 147, "vega_signal": 3709, "option_type": "C", "stock_price": 309.51, "utc_time": 1773927520000}, {"instrument": "AVGO", "mid_signal": -29753, "gamma_signal": 159, "vega_signal": 473, "option_type": "P", "stock_price": 309.51, "utc_time": 1773927520000}, {"instrument": "AVGO", "mid_signal": 64387, "gamma_signal": 2108, "vega_signal": 87832, "option_type": "C", "stock_price": 309.62, "utc_time": 1773927525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773927525000}, {"instrument": "AVGO", "mid_signal": -4704, "gamma_signal": -718, "vega_signal": -1326, "option_type": "C", "stock_price": 309.66, "utc_time": 1773927530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.62, "utc_time": 1773927530000}, {"instrument": "AVGO", "mid_signal": -11057, "gamma_signal": -923, "vega_signal": -9909, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.66, "utc_time": 1773927535000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": -114, "vega_signal": -6539, "option_type": "C", "stock_price": 309.98, "utc_time": 1773927540000}, {"instrument": "AVGO", "mid_signal": 91052, "gamma_signal": -5935, "vega_signal": -22134, "option_type": "P", "stock_price": 309.98, "utc_time": 1773927540000}, {"instrument": "AVGO", "mid_signal": 13723, "gamma_signal": 4159, "vega_signal": -492, "option_type": "C", "stock_price": 309.92, "utc_time": 1773927545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.98, "utc_time": 1773927545000}, {"instrument": "AVGO", "mid_signal": 4712, "gamma_signal": 719, "vega_signal": 1328, "option_type": "C", "stock_price": 310.19, "utc_time": 1773927550000}, {"instrument": "AVGO", "mid_signal": 23257, "gamma_signal": -956, "vega_signal": -24871, "option_type": "P", "stock_price": 310.2, "utc_time": 1773927550000}, {"instrument": "AVGO", "mid_signal": 15171, "gamma_signal": -250, "vega_signal": 34057, "option_type": "C", "stock_price": 310.43, "utc_time": 1773927555000}, {"instrument": "AVGO", "mid_signal": 146504, "gamma_signal": -3052, "vega_signal": -108515, "option_type": "P", "stock_price": 310.44, "utc_time": 1773927555000}, {"instrument": "AVGO", "mid_signal": 43794, "gamma_signal": 3538, "vega_signal": 27552, "option_type": "C", "stock_price": 310.52, "utc_time": 1773927560000}, {"instrument": "AVGO", "mid_signal": 12243, "gamma_signal": -1101, "vega_signal": -2182, "option_type": "P", "stock_price": 310.54, "utc_time": 1773927560000}, {"instrument": "AVGO", "mid_signal": 440202, "gamma_signal": 9334, "vega_signal": 122494, "option_type": "C", "stock_price": 310.75, "utc_time": 1773927565000}, {"instrument": "AVGO", "mid_signal": -8076, "gamma_signal": 388, "vega_signal": 4701, "option_type": "P", "stock_price": 310.4, "utc_time": 1773927565000}, {"instrument": "AVGO", "mid_signal": 84453, "gamma_signal": -4686, "vega_signal": 153210, "option_type": "C", "stock_price": 310.74, "utc_time": 1773927570000}, {"instrument": "AVGO", "mid_signal": 20280, "gamma_signal": 375, "vega_signal": -113041, "option_type": "P", "stock_price": 310.74, "utc_time": 1773927570000}, {"instrument": "AVGO", "mid_signal": -17590, "gamma_signal": -2114, "vega_signal": 23308, "option_type": "C", "stock_price": 310.54, "utc_time": 1773927575000}, {"instrument": "AVGO", "mid_signal": -13142, "gamma_signal": -250, "vega_signal": 19749, "option_type": "P", "stock_price": 310.56, "utc_time": 1773927575000}, {"instrument": "AVGO", "mid_signal": -619442, "gamma_signal": -54821, "vega_signal": -142422, "option_type": "C", "stock_price": 310.4, "utc_time": 1773927580000}, {"instrument": "AVGO", "mid_signal": -59505, "gamma_signal": 1420, "vega_signal": 38934, "option_type": "P", "stock_price": 310.39, "utc_time": 1773927580000}, {"instrument": "AVGO", "mid_signal": -26429, "gamma_signal": -2168, "vega_signal": -27834, "option_type": "C", "stock_price": 310.33, "utc_time": 1773927585000}, {"instrument": "AVGO", "mid_signal": -120330, "gamma_signal": 14749, "vega_signal": 32181, "option_type": "P", "stock_price": 310.33, "utc_time": 1773927585000}, {"instrument": "AVGO", "mid_signal": -85971, "gamma_signal": -2605, "vega_signal": -107513, "option_type": "C", "stock_price": 309.93, "utc_time": 1773927590000}, {"instrument": "AVGO", "mid_signal": 254475, "gamma_signal": -25774, "vega_signal": -404320, "option_type": "P", "stock_price": 309.93, "utc_time": 1773927590000}, {"instrument": "AVGO", "mid_signal": -14470, "gamma_signal": 646, "vega_signal": -63470, "option_type": "C", "stock_price": 309.99, "utc_time": 1773927595000}, {"instrument": "AVGO", "mid_signal": -61086, "gamma_signal": 5495, "vega_signal": 10888, "option_type": "P", "stock_price": 309.9, "utc_time": 1773927595000}, {"instrument": "AVGO", "mid_signal": -20991, "gamma_signal": 350, "vega_signal": -71615, "option_type": "C", "stock_price": 309.75, "utc_time": 1773927600000}, {"instrument": "AVGO", "mid_signal": -17941, "gamma_signal": 593, "vega_signal": 4923, "option_type": "P", "stock_price": 309.75, "utc_time": 1773927600000}, {"instrument": "AVGO", "mid_signal": -6765, "gamma_signal": -96, "vega_signal": -1919, "option_type": "C", "stock_price": 310.16, "utc_time": 1773927605000}, {"instrument": "AVGO", "mid_signal": 3358, "gamma_signal": -449, "vega_signal": -1053, "option_type": "P", "stock_price": 310.16, "utc_time": 1773927605000}, {"instrument": "AVGO", "mid_signal": -12765, "gamma_signal": 458, "vega_signal": -7847, "option_type": "C", "stock_price": 310, "utc_time": 1773927610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1773927610000}, {"instrument": "AVGO", "mid_signal": -37786, "gamma_signal": 3210, "vega_signal": -157108, "option_type": "C", "stock_price": 309.86, "utc_time": 1773927615000}, {"instrument": "AVGO", "mid_signal": -10636, "gamma_signal": 370, "vega_signal": 15788, "option_type": "P", "stock_price": 310, "utc_time": 1773927615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.68, "utc_time": 1773927620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.68, "utc_time": 1773927620000}, {"instrument": "AVGO", "mid_signal": -108033, "gamma_signal": -6263, "vega_signal": -54782, "option_type": "C", "stock_price": 309.85, "utc_time": 1773927625000}, {"instrument": "AVGO", "mid_signal": -6595, "gamma_signal": 901, "vega_signal": 2076, "option_type": "P", "stock_price": 309.85, "utc_time": 1773927625000}, {"instrument": "AVGO", "mid_signal": -14807, "gamma_signal": -630, "vega_signal": -18770, "option_type": "C", "stock_price": 309.71, "utc_time": 1773927630000}, {"instrument": "AVGO", "mid_signal": -91373, "gamma_signal": 1424, "vega_signal": 95915, "option_type": "P", "stock_price": 309.71, "utc_time": 1773927630000}, {"instrument": "AVGO", "mid_signal": -82699, "gamma_signal": -8855, "vega_signal": -48501, "option_type": "C", "stock_price": 309.81, "utc_time": 1773927635000}, {"instrument": "AVGO", "mid_signal": -77672, "gamma_signal": 6202, "vega_signal": 33031, "option_type": "P", "stock_price": 309.51, "utc_time": 1773927635000}, {"instrument": "AVGO", "mid_signal": 9494, "gamma_signal": -1653, "vega_signal": 22906, "option_type": "C", "stock_price": 309.4, "utc_time": 1773927640000}, {"instrument": "AVGO", "mid_signal": 111957, "gamma_signal": -6503, "vega_signal": -37439, "option_type": "P", "stock_price": 309.31, "utc_time": 1773927640000}, {"instrument": "AVGO", "mid_signal": -54941, "gamma_signal": -4008, "vega_signal": -53257, "option_type": "C", "stock_price": 309.32, "utc_time": 1773927645000}, {"instrument": "AVGO", "mid_signal": 25373, "gamma_signal": 11, "vega_signal": -29148, "option_type": "P", "stock_price": 309.31, "utc_time": 1773927645000}, {"instrument": "AVGO", "mid_signal": -172040, "gamma_signal": -2567, "vega_signal": -232120, "option_type": "C", "stock_price": 309.51, "utc_time": 1773927650000}, {"instrument": "AVGO", "mid_signal": -565825, "gamma_signal": 4473, "vega_signal": 8754, "option_type": "P", "stock_price": 309.38, "utc_time": 1773927650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.49, "utc_time": 1773927655000}, {"instrument": "AVGO", "mid_signal": -65016, "gamma_signal": 3251, "vega_signal": 39732, "option_type": "P", "stock_price": 309.49, "utc_time": 1773927655000}, {"instrument": "AVGO", "mid_signal": -9442, "gamma_signal": -412, "vega_signal": -6412, "option_type": "C", "stock_price": 309.77, "utc_time": 1773927660000}, {"instrument": "AVGO", "mid_signal": 29187, "gamma_signal": -2092, "vega_signal": -4712, "option_type": "P", "stock_price": 309.77, "utc_time": 1773927660000}, {"instrument": "AVGO", "mid_signal": -11532, "gamma_signal": 598, "vega_signal": -61413, "option_type": "C", "stock_price": 309.54, "utc_time": 1773927665000}, {"instrument": "AVGO", "mid_signal": -34309, "gamma_signal": 3231, "vega_signal": 6360, "option_type": "P", "stock_price": 309.54, "utc_time": 1773927665000}, {"instrument": "AVGO", "mid_signal": -32927, "gamma_signal": -546, "vega_signal": -24116, "option_type": "C", "stock_price": 309.61, "utc_time": 1773927670000}, {"instrument": "AVGO", "mid_signal": -20369, "gamma_signal": 4293, "vega_signal": -4246, "option_type": "P", "stock_price": 309.56, "utc_time": 1773927670000}, {"instrument": "AVGO", "mid_signal": -13656, "gamma_signal": -46, "vega_signal": -62738, "option_type": "C", "stock_price": 309.77, "utc_time": 1773927675000}, {"instrument": "AVGO", "mid_signal": 21421, "gamma_signal": -1085, "vega_signal": -1988, "option_type": "P", "stock_price": 309.83, "utc_time": 1773927675000}, {"instrument": "AVGO", "mid_signal": -122279, "gamma_signal": -2612, "vega_signal": -87803, "option_type": "C", "stock_price": 310.09, "utc_time": 1773927680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.77, "utc_time": 1773927680000}, {"instrument": "AVGO", "mid_signal": 19348, "gamma_signal": 916, "vega_signal": 43008, "option_type": "C", "stock_price": 310.31, "utc_time": 1773927685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.09, "utc_time": 1773927685000}, {"instrument": "AVGO", "mid_signal": 23932, "gamma_signal": 5864, "vega_signal": -63804, "option_type": "C", "stock_price": 310.45, "utc_time": 1773927690000}, {"instrument": "AVGO", "mid_signal": -15583, "gamma_signal": 1195, "vega_signal": 2256, "option_type": "P", "stock_price": 310.31, "utc_time": 1773927690000}, {"instrument": "AVGO", "mid_signal": 12078, "gamma_signal": 942, "vega_signal": 9167, "option_type": "C", "stock_price": 310.44, "utc_time": 1773927695000}, {"instrument": "AVGO", "mid_signal": -12672, "gamma_signal": 1138, "vega_signal": 2197, "option_type": "P", "stock_price": 310.44, "utc_time": 1773927695000}, {"instrument": "AVGO", "mid_signal": -61322, "gamma_signal": -1253, "vega_signal": -48883, "option_type": "C", "stock_price": 310.44, "utc_time": 1773927700000}, {"instrument": "AVGO", "mid_signal": 23248, "gamma_signal": -453, "vega_signal": -19065, "option_type": "P", "stock_price": 310.63, "utc_time": 1773927700000}, {"instrument": "AVGO", "mid_signal": -571, "gamma_signal": -75, "vega_signal": -333, "option_type": "C", "stock_price": 310.59, "utc_time": 1773927705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1773927705000}, {"instrument": "AVGO", "mid_signal": -68389, "gamma_signal": -976, "vega_signal": -4260, "option_type": "C", "stock_price": 310.87, "utc_time": 1773927710000}, {"instrument": "AVGO", "mid_signal": 50825, "gamma_signal": -1334, "vega_signal": -29244, "option_type": "P", "stock_price": 310.87, "utc_time": 1773927710000}, {"instrument": "AVGO", "mid_signal": -12233, "gamma_signal": -1077, "vega_signal": -2056, "option_type": "C", "stock_price": 311.05, "utc_time": 1773927715000}, {"instrument": "AVGO", "mid_signal": -74558, "gamma_signal": 7902, "vega_signal": 68473, "option_type": "P", "stock_price": 311.05, "utc_time": 1773927715000}, {"instrument": "AVGO", "mid_signal": 197507, "gamma_signal": 3955, "vega_signal": 334040, "option_type": "C", "stock_price": 310.64, "utc_time": 1773927720000}, {"instrument": "AVGO", "mid_signal": 29099, "gamma_signal": -1521, "vega_signal": -10886, "option_type": "P", "stock_price": 310.64, "utc_time": 1773927720000}, {"instrument": "AVGO", "mid_signal": -30990, "gamma_signal": 2421, "vega_signal": -124029, "option_type": "C", "stock_price": 310.3, "utc_time": 1773927725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927725000}, {"instrument": "AVGO", "mid_signal": -4290, "gamma_signal": -210, "vega_signal": 6653, "option_type": "C", "stock_price": 310.21, "utc_time": 1773927730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1773927730000}, {"instrument": "AVGO", "mid_signal": -28837, "gamma_signal": -1661, "vega_signal": -65998, "option_type": "C", "stock_price": 310.21, "utc_time": 1773927735000}, {"instrument": "AVGO", "mid_signal": -3564, "gamma_signal": 687, "vega_signal": -14049, "option_type": "P", "stock_price": 310.21, "utc_time": 1773927735000}, {"instrument": "AVGO", "mid_signal": -8044, "gamma_signal": 26, "vega_signal": -32800, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927740000}, {"instrument": "AVGO", "mid_signal": 99993, "gamma_signal": -5973, "vega_signal": -83758, "option_type": "P", "stock_price": 310.21, "utc_time": 1773927740000}, {"instrument": "AVGO", "mid_signal": 62916, "gamma_signal": -20012, "vega_signal": 532566, "option_type": "C", "stock_price": 310.36, "utc_time": 1773927745000}, {"instrument": "AVGO", "mid_signal": -59045, "gamma_signal": 8066, "vega_signal": 15242, "option_type": "P", "stock_price": 310.36, "utc_time": 1773927745000}, {"instrument": "AVGO", "mid_signal": -42291, "gamma_signal": -10268, "vega_signal": -19979, "option_type": "C", "stock_price": 310.66, "utc_time": 1773927750000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": -375, "vega_signal": -37830, "option_type": "P", "stock_price": 310.69, "utc_time": 1773927750000}, {"instrument": "AVGO", "mid_signal": 51080, "gamma_signal": 690, "vega_signal": 61654, "option_type": "C", "stock_price": 310.665, "utc_time": 1773927755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.665, "utc_time": 1773927755000}, {"instrument": "AVGO", "mid_signal": -16792, "gamma_signal": -1766, "vega_signal": -19146, "option_type": "C", "stock_price": 310.81, "utc_time": 1773927760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.665, "utc_time": 1773927760000}, {"instrument": "AVGO", "mid_signal": 85019, "gamma_signal": 2513, "vega_signal": 52650, "option_type": "C", "stock_price": 311.14, "utc_time": 1773927765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1773927765000}, {"instrument": "AVGO", "mid_signal": 22889, "gamma_signal": 408, "vega_signal": 80185, "option_type": "C", "stock_price": 311.23, "utc_time": 1773927770000}, {"instrument": "AVGO", "mid_signal": 68098, "gamma_signal": -1923, "vega_signal": -75167, "option_type": "P", "stock_price": 311.23, "utc_time": 1773927770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1773927775000}, {"instrument": "AVGO", "mid_signal": 10305, "gamma_signal": -1383, "vega_signal": -1679, "option_type": "P", "stock_price": 311.23, "utc_time": 1773927775000}, {"instrument": "AVGO", "mid_signal": 109071, "gamma_signal": 5697, "vega_signal": 92658, "option_type": "C", "stock_price": 311.12, "utc_time": 1773927780000}, {"instrument": "AVGO", "mid_signal": -15093, "gamma_signal": 1279, "vega_signal": 2263, "option_type": "P", "stock_price": 311.12, "utc_time": 1773927780000}, {"instrument": "AVGO", "mid_signal": 42336, "gamma_signal": 4140, "vega_signal": 7836, "option_type": "C", "stock_price": 311.19, "utc_time": 1773927785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1773927785000}, {"instrument": "AVGO", "mid_signal": 17576, "gamma_signal": 1564, "vega_signal": 2793, "option_type": "C", "stock_price": 311.41, "utc_time": 1773927790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1773927790000}, {"instrument": "AVGO", "mid_signal": 627432, "gamma_signal": 47009, "vega_signal": 4807, "option_type": "C", "stock_price": 311.31, "utc_time": 1773927795000}, {"instrument": "AVGO", "mid_signal": -16316, "gamma_signal": 1249, "vega_signal": 8969, "option_type": "P", "stock_price": 311.31, "utc_time": 1773927795000}, {"instrument": "AVGO", "mid_signal": 24096, "gamma_signal": 2692, "vega_signal": 38408, "option_type": "C", "stock_price": 311.3, "utc_time": 1773927800000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -16, "vega_signal": -150, "option_type": "P", "stock_price": 311.29, "utc_time": 1773927800000}, {"instrument": "AVGO", "mid_signal": 69841, "gamma_signal": 4969, "vega_signal": 9111, "option_type": "C", "stock_price": 311.18, "utc_time": 1773927805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1773927805000}, {"instrument": "AVGO", "mid_signal": -9845, "gamma_signal": -350, "vega_signal": -793, "option_type": "C", "stock_price": 311.12, "utc_time": 1773927810000}, {"instrument": "AVGO", "mid_signal": -18413, "gamma_signal": 2699, "vega_signal": 6571, "option_type": "P", "stock_price": 311.12, "utc_time": 1773927810000}, {"instrument": "AVGO", "mid_signal": -22758, "gamma_signal": -2486, "vega_signal": -4445, "option_type": "C", "stock_price": 311.1, "utc_time": 1773927815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1773927815000}, {"instrument": "AVGO", "mid_signal": -744, "gamma_signal": -74, "vega_signal": -907, "option_type": "C", "stock_price": 311.14, "utc_time": 1773927820000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": -56, "vega_signal": -7905, "option_type": "P", "stock_price": 311.14, "utc_time": 1773927820000}, {"instrument": "AVGO", "mid_signal": -44411, "gamma_signal": -1305, "vega_signal": -86508, "option_type": "C", "stock_price": 310.95, "utc_time": 1773927825000}, {"instrument": "AVGO", "mid_signal": -5077, "gamma_signal": 639, "vega_signal": 1403, "option_type": "P", "stock_price": 310.95, "utc_time": 1773927825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1773927830000}, {"instrument": "AVGO", "mid_signal": -22390, "gamma_signal": 2109, "vega_signal": 4155, "option_type": "P", "stock_price": 310.95, "utc_time": 1773927830000}, {"instrument": "AVGO", "mid_signal": 32999, "gamma_signal": -978, "vega_signal": 18151, "option_type": "C", "stock_price": 310.9, "utc_time": 1773927835000}, {"instrument": "AVGO", "mid_signal": -41622, "gamma_signal": 783, "vega_signal": 63670, "option_type": "P", "stock_price": 310.9, "utc_time": 1773927835000}, {"instrument": "AVGO", "mid_signal": 8597, "gamma_signal": 858, "vega_signal": 8096, "option_type": "C", "stock_price": 311.03, "utc_time": 1773927840000}, {"instrument": "AVGO", "mid_signal": -13766, "gamma_signal": 1176, "vega_signal": 2248, "option_type": "P", "stock_price": 311.03, "utc_time": 1773927840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1773927845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1773927845000}, {"instrument": "AVGO", "mid_signal": 71371, "gamma_signal": 10343, "vega_signal": -8542, "option_type": "C", "stock_price": 311.13, "utc_time": 1773927850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.125, "utc_time": 1773927850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1773927855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1773927855000}, {"instrument": "AVGO", "mid_signal": -24401, "gamma_signal": -176, "vega_signal": -79401, "option_type": "C", "stock_price": 311.17, "utc_time": 1773927860000}, {"instrument": "AVGO", "mid_signal": -150763, "gamma_signal": 116, "vega_signal": -7667, "option_type": "P", "stock_price": 311.17, "utc_time": 1773927860000}, {"instrument": "AVGO", "mid_signal": -50216, "gamma_signal": -894, "vega_signal": -32682, "option_type": "C", "stock_price": 311.35, "utc_time": 1773927865000}, {"instrument": "AVGO", "mid_signal": -11433, "gamma_signal": 281, "vega_signal": 10329, "option_type": "P", "stock_price": 311.26, "utc_time": 1773927865000}, {"instrument": "AVGO", "mid_signal": 61987, "gamma_signal": 3001, "vega_signal": 39072, "option_type": "C", "stock_price": 311.35, "utc_time": 1773927870000}, {"instrument": "AVGO", "mid_signal": -182689, "gamma_signal": 8630, "vega_signal": 102862, "option_type": "P", "stock_price": 311.35, "utc_time": 1773927870000}, {"instrument": "AVGO", "mid_signal": -53387, "gamma_signal": -1749, "vega_signal": -68848, "option_type": "C", "stock_price": 311.22, "utc_time": 1773927875000}, {"instrument": "AVGO", "mid_signal": -19300, "gamma_signal": 881, "vega_signal": 10280, "option_type": "P", "stock_price": 311.22, "utc_time": 1773927875000}, {"instrument": "AVGO", "mid_signal": 58588, "gamma_signal": 8, "vega_signal": 95275, "option_type": "C", "stock_price": 311.15, "utc_time": 1773927880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1773927880000}, {"instrument": "AVGO", "mid_signal": -191214, "gamma_signal": -1877, "vega_signal": -16319, "option_type": "C", "stock_price": 311.03, "utc_time": 1773927885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1773927885000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": 219, "vega_signal": -391, "option_type": "C", "stock_price": 311.5, "utc_time": 1773927890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1773927890000}, {"instrument": "AVGO", "mid_signal": 15249, "gamma_signal": -293, "vega_signal": 45871, "option_type": "C", "stock_price": 311.52, "utc_time": 1773927895000}, {"instrument": "AVGO", "mid_signal": 101866, "gamma_signal": -13737, "vega_signal": -46446, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927895000}, {"instrument": "AVGO", "mid_signal": -22942, "gamma_signal": -733, "vega_signal": -12680, "option_type": "C", "stock_price": 311.29, "utc_time": 1773927900000}, {"instrument": "AVGO", "mid_signal": 5088, "gamma_signal": -651, "vega_signal": -1405, "option_type": "P", "stock_price": 311.4, "utc_time": 1773927900000}, {"instrument": "AVGO", "mid_signal": -34089, "gamma_signal": -5236, "vega_signal": -17649, "option_type": "C", "stock_price": 311.47, "utc_time": 1773927905000}, {"instrument": "AVGO", "mid_signal": 8438, "gamma_signal": -46, "vega_signal": -53182, "option_type": "P", "stock_price": 311.36, "utc_time": 1773927905000}, {"instrument": "AVGO", "mid_signal": 22511, "gamma_signal": -3315, "vega_signal": 112730, "option_type": "C", "stock_price": 311.47, "utc_time": 1773927910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1773927910000}, {"instrument": "AVGO", "mid_signal": -84083, "gamma_signal": -10010, "vega_signal": -17743, "option_type": "C", "stock_price": 311.64, "utc_time": 1773927915000}, {"instrument": "AVGO", "mid_signal": -4909, "gamma_signal": -838, "vega_signal": 35117, "option_type": "P", "stock_price": 311.64, "utc_time": 1773927915000}, {"instrument": "AVGO", "mid_signal": -13700, "gamma_signal": -1113, "vega_signal": -12505, "option_type": "C", "stock_price": 311.51, "utc_time": 1773927920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1773927920000}, {"instrument": "AVGO", "mid_signal": 1493, "gamma_signal": -693, "vega_signal": 8908, "option_type": "C", "stock_price": 311.52, "utc_time": 1773927925000}, {"instrument": "AVGO", "mid_signal": 27675, "gamma_signal": -219, "vega_signal": -2774, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927925000}, {"instrument": "AVGO", "mid_signal": 3676, "gamma_signal": 321, "vega_signal": 3294, "option_type": "C", "stock_price": 311.61, "utc_time": 1773927930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1773927930000}, {"instrument": "AVGO", "mid_signal": -186700, "gamma_signal": -11978, "vega_signal": -112182, "option_type": "C", "stock_price": 311.14, "utc_time": 1773927935000}, {"instrument": "AVGO", "mid_signal": 2474, "gamma_signal": -74, "vega_signal": -4939, "option_type": "P", "stock_price": 311.2, "utc_time": 1773927935000}, {"instrument": "AVGO", "mid_signal": -15869, "gamma_signal": 177, "vega_signal": -26168, "option_type": "C", "stock_price": 311.14, "utc_time": 1773927940000}, {"instrument": "AVGO", "mid_signal": -31574, "gamma_signal": 413, "vega_signal": 33685, "option_type": "P", "stock_price": 311, "utc_time": 1773927940000}, {"instrument": "AVGO", "mid_signal": 39040, "gamma_signal": 2898, "vega_signal": 44144, "option_type": "C", "stock_price": 310.89, "utc_time": 1773927945000}, {"instrument": "AVGO", "mid_signal": -57903, "gamma_signal": 3332, "vega_signal": 46674, "option_type": "P", "stock_price": 310.89, "utc_time": 1773927945000}, {"instrument": "AVGO", "mid_signal": -4453, "gamma_signal": -217, "vega_signal": -5408, "option_type": "C", "stock_price": 311.16, "utc_time": 1773927950000}, {"instrument": "AVGO", "mid_signal": -216356, "gamma_signal": 21077, "vega_signal": 42096, "option_type": "P", "stock_price": 311.16, "utc_time": 1773927950000}, {"instrument": "AVGO", "mid_signal": 4076, "gamma_signal": 1147, "vega_signal": -27483, "option_type": "C", "stock_price": 311.24, "utc_time": 1773927955000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": -66, "vega_signal": -274, "option_type": "P", "stock_price": 311.16, "utc_time": 1773927955000}, {"instrument": "AVGO", "mid_signal": 11012, "gamma_signal": 2396, "vega_signal": 940, "option_type": "C", "stock_price": 311.49, "utc_time": 1773927960000}, {"instrument": "AVGO", "mid_signal": -29812, "gamma_signal": 812, "vega_signal": 5653, "option_type": "P", "stock_price": 311.37, "utc_time": 1773927960000}, {"instrument": "AVGO", "mid_signal": -23192, "gamma_signal": -6569, "vega_signal": -7515, "option_type": "C", "stock_price": 311.25, "utc_time": 1773927965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1773927965000}, {"instrument": "AVGO", "mid_signal": 6109, "gamma_signal": 899, "vega_signal": 1577, "option_type": "C", "stock_price": 311.05, "utc_time": 1773927970000}, {"instrument": "AVGO", "mid_signal": 1020, "gamma_signal": -136, "vega_signal": -543, "option_type": "P", "stock_price": 311.09, "utc_time": 1773927970000}, {"instrument": "AVGO", "mid_signal": 150664, "gamma_signal": 1708, "vega_signal": 89182, "option_type": "C", "stock_price": 311.09, "utc_time": 1773927975000}, {"instrument": "AVGO", "mid_signal": -13885, "gamma_signal": 1187, "vega_signal": 2248, "option_type": "P", "stock_price": 311.09, "utc_time": 1773927975000}, {"instrument": "AVGO", "mid_signal": -15858, "gamma_signal": -523, "vega_signal": -17602, "option_type": "C", "stock_price": 311.15, "utc_time": 1773927980000}, {"instrument": "AVGO", "mid_signal": -16961, "gamma_signal": 1250, "vega_signal": 2255, "option_type": "P", "stock_price": 311.15, "utc_time": 1773927980000}, {"instrument": "AVGO", "mid_signal": -103761, "gamma_signal": -5497, "vega_signal": -178917, "option_type": "C", "stock_price": 311, "utc_time": 1773927985000}, {"instrument": "AVGO", "mid_signal": -65644, "gamma_signal": 7972, "vega_signal": 16436, "option_type": "P", "stock_price": 311, "utc_time": 1773927985000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": 82, "vega_signal": 701, "option_type": "C", "stock_price": 311, "utc_time": 1773927990000}, {"instrument": "AVGO", "mid_signal": 6564, "gamma_signal": -797, "vega_signal": -1644, "option_type": "P", "stock_price": 311, "utc_time": 1773927990000}, {"instrument": "AVGO", "mid_signal": -15501, "gamma_signal": -47, "vega_signal": -63969, "option_type": "C", "stock_price": 310.91, "utc_time": 1773927995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1773927995000}, {"instrument": "AVGO", "mid_signal": 36608, "gamma_signal": 4786, "vega_signal": 8107, "option_type": "C", "stock_price": 310.81, "utc_time": 1773928000000}, {"instrument": "AVGO", "mid_signal": -165986, "gamma_signal": 12759, "vega_signal": 64389, "option_type": "P", "stock_price": 310.81, "utc_time": 1773928000000}, {"instrument": "AVGO", "mid_signal": -24767, "gamma_signal": 1493, "vega_signal": -125809, "option_type": "C", "stock_price": 310.82, "utc_time": 1773928005000}, {"instrument": "AVGO", "mid_signal": 7871, "gamma_signal": -44, "vega_signal": -51291, "option_type": "P", "stock_price": 310.88, "utc_time": 1773928005000}, {"instrument": "AVGO", "mid_signal": -5944, "gamma_signal": -869, "vega_signal": -1548, "option_type": "C", "stock_price": 310.6, "utc_time": 1773928010000}, {"instrument": "AVGO", "mid_signal": -67699, "gamma_signal": 8277, "vega_signal": 17167, "option_type": "P", "stock_price": 310.85, "utc_time": 1773928010000}, {"instrument": "AVGO", "mid_signal": 1943, "gamma_signal": 2151, "vega_signal": -75115, "option_type": "C", "stock_price": 310.5, "utc_time": 1773928015000}, {"instrument": "AVGO", "mid_signal": 51534, "gamma_signal": -497, "vega_signal": -94980, "option_type": "P", "stock_price": 310.5, "utc_time": 1773928015000}, {"instrument": "AVGO", "mid_signal": -27803, "gamma_signal": -940, "vega_signal": -22294, "option_type": "C", "stock_price": 310.47, "utc_time": 1773928020000}, {"instrument": "AVGO", "mid_signal": -140417, "gamma_signal": 11868, "vega_signal": 62790, "option_type": "P", "stock_price": 310.47, "utc_time": 1773928020000}, {"instrument": "AVGO", "mid_signal": -6353, "gamma_signal": -674, "vega_signal": -2963, "option_type": "C", "stock_price": 310.61, "utc_time": 1773928025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1773928025000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": 49, "vega_signal": 5374, "option_type": "C", "stock_price": 310.61, "utc_time": 1773928030000}, {"instrument": "AVGO", "mid_signal": 4940, "gamma_signal": -645, "vega_signal": -1376, "option_type": "P", "stock_price": 310.61, "utc_time": 1773928030000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": -97, "vega_signal": -6530, "option_type": "C", "stock_price": 310.74, "utc_time": 1773928035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1773928035000}, {"instrument": "AVGO", "mid_signal": 13532, "gamma_signal": 1836, "vega_signal": 3527, "option_type": "C", "stock_price": 310.74, "utc_time": 1773928040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1773928040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1773928045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1773928045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1773928050000}, {"instrument": "AVGO", "mid_signal": 10555, "gamma_signal": -325, "vega_signal": -17422, "option_type": "P", "stock_price": 311.26, "utc_time": 1773928050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1773928055000}, {"instrument": "AVGO", "mid_signal": -152805, "gamma_signal": 508, "vega_signal": 1218, "option_type": "P", "stock_price": 311.01, "utc_time": 1773928055000}, {"instrument": "AVGO", "mid_signal": -22214, "gamma_signal": -958, "vega_signal": -56745, "option_type": "C", "stock_price": 311.03, "utc_time": 1773928060000}, {"instrument": "AVGO", "mid_signal": 2915422, "gamma_signal": -86773, "vega_signal": -124452, "option_type": "P", "stock_price": 311.1, "utc_time": 1773928060000}, {"instrument": "AVGO", "mid_signal": -3801, "gamma_signal": -641, "vega_signal": -1150, "option_type": "C", "stock_price": 311.03, "utc_time": 1773928065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1773928065000}, {"instrument": "AVGO", "mid_signal": -5587, "gamma_signal": -828, "vega_signal": -1487, "option_type": "C", "stock_price": 310.96, "utc_time": 1773928070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1773928070000}, {"instrument": "AVGO", "mid_signal": -47929, "gamma_signal": -731, "vega_signal": -89147, "option_type": "C", "stock_price": 310.99, "utc_time": 1773928075000}, {"instrument": "AVGO", "mid_signal": -8892, "gamma_signal": 245, "vega_signal": 9301, "option_type": "P", "stock_price": 310.93, "utc_time": 1773928075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1773928080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1773928080000}, {"instrument": "AVGO", "mid_signal": 83678, "gamma_signal": 9570, "vega_signal": 31731, "option_type": "C", "stock_price": 311.23, "utc_time": 1773928085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1773928085000}, {"instrument": "AVGO", "mid_signal": -1396, "gamma_signal": -219, "vega_signal": -826, "option_type": "C", "stock_price": 311.29, "utc_time": 1773928090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1773928090000}, {"instrument": "AVGO", "mid_signal": 1053, "gamma_signal": -62, "vega_signal": 2726, "option_type": "C", "stock_price": 311.3, "utc_time": 1773928095000}, {"instrument": "AVGO", "mid_signal": 16508, "gamma_signal": -934, "vega_signal": -11730, "option_type": "P", "stock_price": 311.3, "utc_time": 1773928095000}, {"instrument": "AVGO", "mid_signal": -10940, "gamma_signal": -1186, "vega_signal": -2110, "option_type": "C", "stock_price": 311.4, "utc_time": 1773928100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1773928100000}, {"instrument": "AVGO", "mid_signal": -16369, "gamma_signal": -2692, "vega_signal": -4848, "option_type": "C", "stock_price": 311.19, "utc_time": 1773928105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1773928105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1773928110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1773928110000}, {"instrument": "AVGO", "mid_signal": 23123, "gamma_signal": 1302, "vega_signal": 21488, "option_type": "C", "stock_price": 311.31, "utc_time": 1773928115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1773928115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1773928120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1773928120000}, {"instrument": "AVGO", "mid_signal": -23910, "gamma_signal": -671, "vega_signal": -37816, "option_type": "C", "stock_price": 311.31, "utc_time": 1773928125000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": -88, "vega_signal": -9110, "option_type": "P", "stock_price": 311.31, "utc_time": 1773928125000}, {"instrument": "AVGO", "mid_signal": 123502, "gamma_signal": 13314, "vega_signal": 53694, "option_type": "C", "stock_price": 311.39, "utc_time": 1773928130000}, {"instrument": "AVGO", "mid_signal": -14019, "gamma_signal": 1211, "vega_signal": 2251, "option_type": "P", "stock_price": 311.39, "utc_time": 1773928130000}, {"instrument": "AVGO", "mid_signal": 59828, "gamma_signal": 8627, "vega_signal": 15594, "option_type": "C", "stock_price": 311.34, "utc_time": 1773928135000}, {"instrument": "AVGO", "mid_signal": 6734, "gamma_signal": -802, "vega_signal": -1667, "option_type": "P", "stock_price": 311.34, "utc_time": 1773928135000}, {"instrument": "AVGO", "mid_signal": 98305, "gamma_signal": 3065, "vega_signal": 22323, "option_type": "C", "stock_price": 311.25, "utc_time": 1773928140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1773928140000}, {"instrument": "AVGO", "mid_signal": 108282, "gamma_signal": 753, "vega_signal": 425002, "option_type": "C", "stock_price": 311.25, "utc_time": 1773928145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1773928145000}, {"instrument": "AVGO", "mid_signal": -1573, "gamma_signal": -373, "vega_signal": -782, "option_type": "C", "stock_price": 311.21, "utc_time": 1773928150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1773928150000}, {"instrument": "AVGO", "mid_signal": -24681, "gamma_signal": -706, "vega_signal": -228, "option_type": "C", "stock_price": 311.1, "utc_time": 1773928155000}, {"instrument": "AVGO", "mid_signal": 7199, "gamma_signal": -594, "vega_signal": -3185, "option_type": "P", "stock_price": 311.1, "utc_time": 1773928155000}, {"instrument": "AVGO", "mid_signal": 17056, "gamma_signal": 1085, "vega_signal": -1168, "option_type": "C", "stock_price": 311.4, "utc_time": 1773928160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1773928160000}, {"instrument": "AVGO", "mid_signal": 24101, "gamma_signal": 4581, "vega_signal": 8043, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928165000}, {"instrument": "AVGO", "mid_signal": 27357, "gamma_signal": -1102, "vega_signal": -20558, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928165000}, {"instrument": "AVGO", "mid_signal": 9510, "gamma_signal": 1058, "vega_signal": -6822, "option_type": "C", "stock_price": 311.39, "utc_time": 1773928170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928170000}, {"instrument": "AVGO", "mid_signal": 23795, "gamma_signal": 792, "vega_signal": 26445, "option_type": "C", "stock_price": 311.63, "utc_time": 1773928175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928175000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": 1980, "vega_signal": 4217, "option_type": "C", "stock_price": 312, "utc_time": 1773928180000}, {"instrument": "AVGO", "mid_signal": 11981, "gamma_signal": -206, "vega_signal": -14697, "option_type": "P", "stock_price": 311.92, "utc_time": 1773928180000}, {"instrument": "AVGO", "mid_signal": 78094, "gamma_signal": 11066, "vega_signal": 15497, "option_type": "C", "stock_price": 312, "utc_time": 1773928185000}, {"instrument": "AVGO", "mid_signal": -4428, "gamma_signal": 365, "vega_signal": 221, "option_type": "P", "stock_price": 311.91, "utc_time": 1773928185000}, {"instrument": "AVGO", "mid_signal": -11775, "gamma_signal": 499, "vega_signal": -21188, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928190000}, {"instrument": "AVGO", "mid_signal": 25842, "gamma_signal": -153, "vega_signal": -9791, "option_type": "P", "stock_price": 311.91, "utc_time": 1773928190000}, {"instrument": "AVGO", "mid_signal": 52177, "gamma_signal": 7314, "vega_signal": 25065, "option_type": "C", "stock_price": 311.78, "utc_time": 1773928195000}, {"instrument": "AVGO", "mid_signal": -23961, "gamma_signal": 413, "vega_signal": 29394, "option_type": "P", "stock_price": 311.91, "utc_time": 1773928195000}, {"instrument": "AVGO", "mid_signal": 33695, "gamma_signal": 3008, "vega_signal": 21149, "option_type": "C", "stock_price": 311.64, "utc_time": 1773928200000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": -64, "vega_signal": -3040, "option_type": "P", "stock_price": 311.73, "utc_time": 1773928200000}, {"instrument": "AVGO", "mid_signal": 5506, "gamma_signal": 62, "vega_signal": 21823, "option_type": "C", "stock_price": 311.7, "utc_time": 1773928205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1773928205000}, {"instrument": "AVGO", "mid_signal": -206230, "gamma_signal": -9997, "vega_signal": -469883, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928210000}, {"instrument": "AVGO", "mid_signal": -6066, "gamma_signal": 58, "vega_signal": -9931, "option_type": "C", "stock_price": 311.605, "utc_time": 1773928215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1773928215000}, {"instrument": "AVGO", "mid_signal": -17656, "gamma_signal": -2092, "vega_signal": -12080, "option_type": "C", "stock_price": 311.83, "utc_time": 1773928220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.605, "utc_time": 1773928220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1773928225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1773928225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1773928230000}, {"instrument": "AVGO", "mid_signal": -2402, "gamma_signal": -3383, "vega_signal": 21794, "option_type": "P", "stock_price": 311.96, "utc_time": 1773928230000}, {"instrument": "AVGO", "mid_signal": 35938, "gamma_signal": 2706, "vega_signal": 13475, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928235000}, {"instrument": "AVGO", "mid_signal": 43327, "gamma_signal": -2466, "vega_signal": -15544, "option_type": "P", "stock_price": 311.87, "utc_time": 1773928235000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": -425, "vega_signal": -4121, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928240000}, {"instrument": "AVGO", "mid_signal": 10379, "gamma_signal": 9, "vega_signal": -19571, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928240000}, {"instrument": "AVGO", "mid_signal": 66936, "gamma_signal": 2155, "vega_signal": 89384, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928245000}, {"instrument": "AVGO", "mid_signal": -20200, "gamma_signal": -456, "vega_signal": -14648, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928250000}, {"instrument": "AVGO", "mid_signal": 32252, "gamma_signal": -720, "vega_signal": -19113, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928250000}, {"instrument": "AVGO", "mid_signal": 50819, "gamma_signal": -838, "vega_signal": 107295, "option_type": "C", "stock_price": 311.93, "utc_time": 1773928255000}, {"instrument": "AVGO", "mid_signal": -6029, "gamma_signal": 789, "vega_signal": 1564, "option_type": "P", "stock_price": 311.93, "utc_time": 1773928255000}, {"instrument": "AVGO", "mid_signal": -416, "gamma_signal": -76, "vega_signal": -229, "option_type": "C", "stock_price": 311.93, "utc_time": 1773928260000}, {"instrument": "AVGO", "mid_signal": -6011, "gamma_signal": 896, "vega_signal": 2149, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928260000}, {"instrument": "AVGO", "mid_signal": -29888, "gamma_signal": -1003, "vega_signal": -6415, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928265000}, {"instrument": "AVGO", "mid_signal": 39029, "gamma_signal": 2471, "vega_signal": 32962, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928270000}, {"instrument": "AVGO", "mid_signal": 33998, "gamma_signal": 4042, "vega_signal": 6884, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928275000}, {"instrument": "AVGO", "mid_signal": 56587, "gamma_signal": -6706, "vega_signal": -12925, "option_type": "P", "stock_price": 311.87, "utc_time": 1773928275000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": 272, "vega_signal": 499, "option_type": "C", "stock_price": 311.73, "utc_time": 1773928280000}, {"instrument": "AVGO", "mid_signal": -6006, "gamma_signal": 895, "vega_signal": 2148, "option_type": "P", "stock_price": 311.75, "utc_time": 1773928280000}, {"instrument": "AVGO", "mid_signal": -7018, "gamma_signal": -579, "vega_signal": -4490, "option_type": "C", "stock_price": 311.73, "utc_time": 1773928285000}, {"instrument": "AVGO", "mid_signal": -15527, "gamma_signal": 5095, "vega_signal": 25173, "option_type": "P", "stock_price": 311.73, "utc_time": 1773928285000}, {"instrument": "AVGO", "mid_signal": 458, "gamma_signal": 576, "vega_signal": -59601, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1773928290000}, {"instrument": "AVGO", "mid_signal": 21337, "gamma_signal": 4001, "vega_signal": 7217, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928295000}, {"instrument": "AVGO", "mid_signal": 8436, "gamma_signal": -46, "vega_signal": -53332, "option_type": "P", "stock_price": 311.86, "utc_time": 1773928295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1773928300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1773928300000}, {"instrument": "AVGO", "mid_signal": -97151, "gamma_signal": -3751, "vega_signal": -30438, "option_type": "C", "stock_price": 312.01, "utc_time": 1773928305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928305000}, {"instrument": "AVGO", "mid_signal": 3034, "gamma_signal": 546, "vega_signal": 981, "option_type": "C", "stock_price": 312.24, "utc_time": 1773928310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928310000}, {"instrument": "AVGO", "mid_signal": 5776, "gamma_signal": 221, "vega_signal": 7358, "option_type": "C", "stock_price": 312.23, "utc_time": 1773928315000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": 162, "vega_signal": 45196, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928315000}, {"instrument": "AVGO", "mid_signal": 44528, "gamma_signal": 1748, "vega_signal": 16236, "option_type": "C", "stock_price": 312.34, "utc_time": 1773928320000}, {"instrument": "AVGO", "mid_signal": -262325, "gamma_signal": 24852, "vega_signal": 44664, "option_type": "P", "stock_price": 312.34, "utc_time": 1773928320000}, {"instrument": "AVGO", "mid_signal": 157981, "gamma_signal": 1749, "vega_signal": 377994, "option_type": "C", "stock_price": 312.57, "utc_time": 1773928325000}, {"instrument": "AVGO", "mid_signal": 20670, "gamma_signal": -2192, "vega_signal": -4144, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928325000}, {"instrument": "AVGO", "mid_signal": 16013, "gamma_signal": 5113, "vega_signal": -1580, "option_type": "C", "stock_price": 312.37, "utc_time": 1773928330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928330000}, {"instrument": "AVGO", "mid_signal": 8403, "gamma_signal": 329, "vega_signal": 628, "option_type": "C", "stock_price": 312.35, "utc_time": 1773928335000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": 261, "vega_signal": -216, "option_type": "P", "stock_price": 312.4, "utc_time": 1773928335000}, {"instrument": "AVGO", "mid_signal": 38297, "gamma_signal": 4970, "vega_signal": 8762, "option_type": "C", "stock_price": 312.4, "utc_time": 1773928340000}, {"instrument": "AVGO", "mid_signal": 19256, "gamma_signal": -2162, "vega_signal": -4028, "option_type": "P", "stock_price": 312.4, "utc_time": 1773928340000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": 280, "vega_signal": 499, "option_type": "C", "stock_price": 312.38, "utc_time": 1773928345000}, {"instrument": "AVGO", "mid_signal": 12279, "gamma_signal": -1136, "vega_signal": -5838, "option_type": "P", "stock_price": 312.38, "utc_time": 1773928345000}, {"instrument": "AVGO", "mid_signal": 2812, "gamma_signal": 4825, "vega_signal": -26623, "option_type": "C", "stock_price": 312.25, "utc_time": 1773928350000}, {"instrument": "AVGO", "mid_signal": 50361, "gamma_signal": -1521, "vega_signal": -3140, "option_type": "P", "stock_price": 312.25, "utc_time": 1773928350000}, {"instrument": "AVGO", "mid_signal": -21559, "gamma_signal": -356, "vega_signal": -60116, "option_type": "C", "stock_price": 312, "utc_time": 1773928355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1773928355000}, {"instrument": "AVGO", "mid_signal": 4929, "gamma_signal": 1170, "vega_signal": 1703, "option_type": "C", "stock_price": 312.18, "utc_time": 1773928360000}, {"instrument": "AVGO", "mid_signal": -37538, "gamma_signal": 2521, "vega_signal": 4415, "option_type": "P", "stock_price": 312.17, "utc_time": 1773928360000}, {"instrument": "AVGO", "mid_signal": 468384, "gamma_signal": 43170, "vega_signal": 143644, "option_type": "C", "stock_price": 312.19, "utc_time": 1773928365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928365000}, {"instrument": "AVGO", "mid_signal": 121299, "gamma_signal": 4843, "vega_signal": 289195, "option_type": "C", "stock_price": 312.23, "utc_time": 1773928370000}, {"instrument": "AVGO", "mid_signal": 119798, "gamma_signal": -440, "vega_signal": -2007, "option_type": "P", "stock_price": 312.26, "utc_time": 1773928370000}, {"instrument": "AVGO", "mid_signal": 6418, "gamma_signal": 129, "vega_signal": 30449, "option_type": "C", "stock_price": 312.34, "utc_time": 1773928375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928375000}, {"instrument": "AVGO", "mid_signal": -4460, "gamma_signal": 1064, "vega_signal": -28914, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928380000}, {"instrument": "AVGO", "mid_signal": -74517, "gamma_signal": 1974, "vega_signal": 57377, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928380000}, {"instrument": "AVGO", "mid_signal": -48063, "gamma_signal": -8626, "vega_signal": -15005, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928385000}, {"instrument": "AVGO", "mid_signal": 8869, "gamma_signal": -556, "vega_signal": -4468, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928385000}, {"instrument": "AVGO", "mid_signal": -13586, "gamma_signal": -1088, "vega_signal": -15044, "option_type": "C", "stock_price": 312.1, "utc_time": 1773928390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1773928390000}, {"instrument": "AVGO", "mid_signal": -14055, "gamma_signal": -1919, "vega_signal": -3431, "option_type": "C", "stock_price": 312.08, "utc_time": 1773928395000}, {"instrument": "AVGO", "mid_signal": -9091, "gamma_signal": 432, "vega_signal": 5029, "option_type": "P", "stock_price": 312.1, "utc_time": 1773928395000}, {"instrument": "AVGO", "mid_signal": -5873, "gamma_signal": -224, "vega_signal": -7446, "option_type": "C", "stock_price": 312.055, "utc_time": 1773928400000}, {"instrument": "AVGO", "mid_signal": 5203, "gamma_signal": -33, "vega_signal": -40374, "option_type": "P", "stock_price": 312.08, "utc_time": 1773928400000}, {"instrument": "AVGO", "mid_signal": -21150, "gamma_signal": -1515, "vega_signal": -7488, "option_type": "C", "stock_price": 312.05, "utc_time": 1773928405000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": -443, "vega_signal": -1352, "option_type": "P", "stock_price": 312.2, "utc_time": 1773928405000}, {"instrument": "AVGO", "mid_signal": 15390, "gamma_signal": -148, "vega_signal": 24326, "option_type": "C", "stock_price": 312.06, "utc_time": 1773928410000}, {"instrument": "AVGO", "mid_signal": 359, "gamma_signal": 687, "vega_signal": -38750, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928410000}, {"instrument": "AVGO", "mid_signal": -8553, "gamma_signal": -245, "vega_signal": -3385, "option_type": "C", "stock_price": 312.02, "utc_time": 1773928415000}, {"instrument": "AVGO", "mid_signal": -84190, "gamma_signal": 1086, "vega_signal": 64970, "option_type": "P", "stock_price": 312.02, "utc_time": 1773928415000}, {"instrument": "AVGO", "mid_signal": -3064, "gamma_signal": -562, "vega_signal": -989, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928420000}, {"instrument": "AVGO", "mid_signal": -145515, "gamma_signal": 12343, "vega_signal": 73043, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928420000}, {"instrument": "AVGO", "mid_signal": 24522, "gamma_signal": 2447, "vega_signal": 4391, "option_type": "C", "stock_price": 312.02, "utc_time": 1773928425000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -89, "vega_signal": -270, "option_type": "P", "stock_price": 312.1, "utc_time": 1773928425000}, {"instrument": "AVGO", "mid_signal": -10530, "gamma_signal": -309, "vega_signal": -10562, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928430000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": -562, "vega_signal": -7159, "option_type": "P", "stock_price": 312.15, "utc_time": 1773928430000}, {"instrument": "AVGO", "mid_signal": -123138, "gamma_signal": -12684, "vega_signal": -18358, "option_type": "C", "stock_price": 311.96, "utc_time": 1773928435000}, {"instrument": "AVGO", "mid_signal": -88289, "gamma_signal": 7764, "vega_signal": 15203, "option_type": "P", "stock_price": 311.96, "utc_time": 1773928435000}, {"instrument": "AVGO", "mid_signal": 16054, "gamma_signal": 1719, "vega_signal": 4569, "option_type": "C", "stock_price": 312.08, "utc_time": 1773928440000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -8, "vega_signal": -45, "option_type": "P", "stock_price": 312.08, "utc_time": 1773928440000}, {"instrument": "AVGO", "mid_signal": 82258, "gamma_signal": 1853, "vega_signal": 76139, "option_type": "C", "stock_price": 312.13, "utc_time": 1773928445000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": 28, "vega_signal": 40400, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928445000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -238, "option_type": "C", "stock_price": 312.06, "utc_time": 1773928450000}, {"instrument": "AVGO", "mid_signal": -22104, "gamma_signal": 134, "vega_signal": -51010, "option_type": "P", "stock_price": 312, "utc_time": 1773928450000}, {"instrument": "AVGO", "mid_signal": -51289, "gamma_signal": -4345, "vega_signal": -37168, "option_type": "C", "stock_price": 312.07, "utc_time": 1773928455000}, {"instrument": "AVGO", "mid_signal": 29907, "gamma_signal": -497, "vega_signal": -1604, "option_type": "P", "stock_price": 312.01, "utc_time": 1773928455000}, {"instrument": "AVGO", "mid_signal": -9003, "gamma_signal": 660, "vega_signal": -30011, "option_type": "C", "stock_price": 312.23, "utc_time": 1773928460000}, {"instrument": "AVGO", "mid_signal": -31673, "gamma_signal": 2560, "vega_signal": 4558, "option_type": "P", "stock_price": 312.17, "utc_time": 1773928460000}, {"instrument": "AVGO", "mid_signal": 25194, "gamma_signal": 1292, "vega_signal": 30244, "option_type": "C", "stock_price": 312.41, "utc_time": 1773928465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1773928465000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": 3848, "vega_signal": -57422, "option_type": "C", "stock_price": 312.27, "utc_time": 1773928470000}, {"instrument": "AVGO", "mid_signal": 117360, "gamma_signal": -13404, "vega_signal": -25267, "option_type": "P", "stock_price": 312.27, "utc_time": 1773928470000}, {"instrument": "AVGO", "mid_signal": -5683, "gamma_signal": -234, "vega_signal": -2353, "option_type": "C", "stock_price": 312.28, "utc_time": 1773928475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1773928475000}, {"instrument": "AVGO", "mid_signal": 15296, "gamma_signal": 1258, "vega_signal": 2278, "option_type": "C", "stock_price": 312.28, "utc_time": 1773928480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1773928480000}, {"instrument": "AVGO", "mid_signal": 29922, "gamma_signal": 2399, "vega_signal": 10104, "option_type": "C", "stock_price": 312.52, "utc_time": 1773928485000}, {"instrument": "AVGO", "mid_signal": 38492, "gamma_signal": -3669, "vega_signal": -6673, "option_type": "P", "stock_price": 312.74, "utc_time": 1773928485000}, {"instrument": "AVGO", "mid_signal": 4382, "gamma_signal": 745, "vega_signal": 1274, "option_type": "C", "stock_price": 312.74, "utc_time": 1773928490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1773928490000}, {"instrument": "AVGO", "mid_signal": -35237, "gamma_signal": -6193, "vega_signal": -11205, "option_type": "C", "stock_price": 312.63, "utc_time": 1773928495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1773928495000}, {"instrument": "AVGO", "mid_signal": -3986, "gamma_signal": -175, "vega_signal": -5764, "option_type": "C", "stock_price": 312.53, "utc_time": 1773928500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773928500000}, {"instrument": "AVGO", "mid_signal": -14766, "gamma_signal": -1212, "vega_signal": -10629, "option_type": "C", "stock_price": 312.445, "utc_time": 1773928505000}, {"instrument": "AVGO", "mid_signal": -16866, "gamma_signal": 563, "vega_signal": 5870, "option_type": "P", "stock_price": 312.445, "utc_time": 1773928505000}, {"instrument": "AVGO", "mid_signal": -12753, "gamma_signal": -1363, "vega_signal": -2454, "option_type": "C", "stock_price": 312.32, "utc_time": 1773928510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.445, "utc_time": 1773928510000}, {"instrument": "AVGO", "mid_signal": -325632, "gamma_signal": -3409, "vega_signal": -1225137, "option_type": "C", "stock_price": 311.96, "utc_time": 1773928515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1773928515000}, {"instrument": "AVGO", "mid_signal": -6596, "gamma_signal": -944, "vega_signal": -1651, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928520000}, {"instrument": "AVGO", "mid_signal": -5220, "gamma_signal": 33, "vega_signal": 40416, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928520000}, {"instrument": "AVGO", "mid_signal": -143458, "gamma_signal": -11790, "vega_signal": -81153, "option_type": "C", "stock_price": 312.02, "utc_time": 1773928525000}, {"instrument": "AVGO", "mid_signal": -23428, "gamma_signal": 323, "vega_signal": 7619, "option_type": "P", "stock_price": 311.94, "utc_time": 1773928525000}, {"instrument": "AVGO", "mid_signal": -1027, "gamma_signal": -41, "vega_signal": -2832, "option_type": "C", "stock_price": 311.9, "utc_time": 1773928530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1773928530000}, {"instrument": "AVGO", "mid_signal": -12036, "gamma_signal": -2895, "vega_signal": -15077, "option_type": "C", "stock_price": 311.9, "utc_time": 1773928535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1773928535000}, {"instrument": "AVGO", "mid_signal": 84546, "gamma_signal": -2927, "vega_signal": 351396, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928540000}, {"instrument": "AVGO", "mid_signal": -26949, "gamma_signal": -387, "vega_signal": 47636, "option_type": "P", "stock_price": 311.79, "utc_time": 1773928540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1773928545000}, {"instrument": "AVGO", "mid_signal": -5213, "gamma_signal": 33, "vega_signal": 40360, "option_type": "P", "stock_price": 311.91, "utc_time": 1773928545000}, {"instrument": "AVGO", "mid_signal": -83525, "gamma_signal": -60437, "vega_signal": 727273, "option_type": "C", "stock_price": 311.93, "utc_time": 1773928550000}, {"instrument": "AVGO", "mid_signal": 9636, "gamma_signal": -411, "vega_signal": -6019, "option_type": "P", "stock_price": 311.93, "utc_time": 1773928550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1773928555000}, {"instrument": "AVGO", "mid_signal": -141847, "gamma_signal": 3116, "vega_signal": 109149, "option_type": "P", "stock_price": 311.78, "utc_time": 1773928555000}, {"instrument": "AVGO", "mid_signal": -156337, "gamma_signal": -17482, "vega_signal": -68706, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1773928560000}, {"instrument": "AVGO", "mid_signal": 3963, "gamma_signal": 790, "vega_signal": 1420, "option_type": "C", "stock_price": 311.97, "utc_time": 1773928565000}, {"instrument": "AVGO", "mid_signal": 13125, "gamma_signal": -1274, "vega_signal": -2331, "option_type": "P", "stock_price": 311.97, "utc_time": 1773928565000}, {"instrument": "AVGO", "mid_signal": 13953, "gamma_signal": 307, "vega_signal": 10900, "option_type": "C", "stock_price": 312.11, "utc_time": 1773928570000}, {"instrument": "AVGO", "mid_signal": 4111, "gamma_signal": -601, "vega_signal": -1218, "option_type": "P", "stock_price": 312.11, "utc_time": 1773928570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1773928575000}, {"instrument": "AVGO", "mid_signal": 8558, "gamma_signal": -243, "vega_signal": -9185, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1773928580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1773928580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1773928585000}, {"instrument": "AVGO", "mid_signal": 18502, "gamma_signal": -225, "vega_signal": -14982, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928585000}, {"instrument": "AVGO", "mid_signal": 42483, "gamma_signal": 1320, "vega_signal": 21664, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928590000}, {"instrument": "AVGO", "mid_signal": 2831, "gamma_signal": -92, "vega_signal": -5017, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928590000}, {"instrument": "AVGO", "mid_signal": -19237, "gamma_signal": 491, "vega_signal": -12731, "option_type": "C", "stock_price": 312.16, "utc_time": 1773928595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1773928595000}, {"instrument": "AVGO", "mid_signal": 14749, "gamma_signal": 46, "vega_signal": 64281, "option_type": "C", "stock_price": 312.11, "utc_time": 1773928600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1773928600000}, {"instrument": "AVGO", "mid_signal": -33639, "gamma_signal": -374, "vega_signal": -58267, "option_type": "C", "stock_price": 312.13, "utc_time": 1773928605000}, {"instrument": "AVGO", "mid_signal": -8380, "gamma_signal": 132, "vega_signal": 37691, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928605000}, {"instrument": "AVGO", "mid_signal": 4692, "gamma_signal": 15, "vega_signal": 10900, "option_type": "C", "stock_price": 312.07, "utc_time": 1773928610000}, {"instrument": "AVGO", "mid_signal": -1501, "gamma_signal": 163, "vega_signal": 1052, "option_type": "P", "stock_price": 312.13, "utc_time": 1773928610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1773928615000}, {"instrument": "AVGO", "mid_signal": 57154, "gamma_signal": -3720, "vega_signal": -7443, "option_type": "P", "stock_price": 312.08, "utc_time": 1773928615000}, {"instrument": "AVGO", "mid_signal": -14303, "gamma_signal": -1010, "vega_signal": -17392, "option_type": "C", "stock_price": 312, "utc_time": 1773928620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1773928620000}, {"instrument": "AVGO", "mid_signal": 2605, "gamma_signal": 235, "vega_signal": 2249, "option_type": "C", "stock_price": 311.9, "utc_time": 1773928625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1773928625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1773928630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1773928630000}, {"instrument": "AVGO", "mid_signal": -27973, "gamma_signal": -5804, "vega_signal": -7325, "option_type": "C", "stock_price": 311.87, "utc_time": 1773928635000}, {"instrument": "AVGO", "mid_signal": 137406, "gamma_signal": -215, "vega_signal": -131384, "option_type": "P", "stock_price": 311.87, "utc_time": 1773928635000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": -166, "vega_signal": -8367, "option_type": "C", "stock_price": 311.93, "utc_time": 1773928640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1773928640000}, {"instrument": "AVGO", "mid_signal": -28664, "gamma_signal": -4960, "vega_signal": -8651, "option_type": "C", "stock_price": 311.88, "utc_time": 1773928645000}, {"instrument": "AVGO", "mid_signal": -5220, "gamma_signal": 33, "vega_signal": 40376, "option_type": "P", "stock_price": 311.88, "utc_time": 1773928645000}, {"instrument": "AVGO", "mid_signal": -39920, "gamma_signal": 761, "vega_signal": -23443, "option_type": "C", "stock_price": 311.8, "utc_time": 1773928650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1773928650000}, {"instrument": "AVGO", "mid_signal": 32003, "gamma_signal": 5646, "vega_signal": 12017, "option_type": "C", "stock_price": 311.6, "utc_time": 1773928655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928655000}, {"instrument": "AVGO", "mid_signal": -8403, "gamma_signal": 390, "vega_signal": -26902, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928660000}, {"instrument": "AVGO", "mid_signal": 1894, "gamma_signal": -179, "vega_signal": -272, "option_type": "P", "stock_price": 311.52, "utc_time": 1773928660000}, {"instrument": "AVGO", "mid_signal": -5904, "gamma_signal": -1073, "vega_signal": -3231, "option_type": "C", "stock_price": 311.52, "utc_time": 1773928665000}, {"instrument": "AVGO", "mid_signal": 11183, "gamma_signal": -1241, "vega_signal": 210, "option_type": "P", "stock_price": 311.64, "utc_time": 1773928665000}, {"instrument": "AVGO", "mid_signal": -14493, "gamma_signal": -694, "vega_signal": -13073, "option_type": "C", "stock_price": 311.64, "utc_time": 1773928670000}, {"instrument": "AVGO", "mid_signal": -38478, "gamma_signal": 4741, "vega_signal": 8984, "option_type": "P", "stock_price": 311.64, "utc_time": 1773928670000}, {"instrument": "AVGO", "mid_signal": -36813, "gamma_signal": -5771, "vega_signal": -22273, "option_type": "C", "stock_price": 311.71, "utc_time": 1773928675000}, {"instrument": "AVGO", "mid_signal": 4248, "gamma_signal": -609, "vega_signal": -1244, "option_type": "P", "stock_price": 311.71, "utc_time": 1773928675000}, {"instrument": "AVGO", "mid_signal": -4335, "gamma_signal": -725, "vega_signal": -1261, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928680000}, {"instrument": "AVGO", "mid_signal": 24577, "gamma_signal": -1235, "vega_signal": -14301, "option_type": "P", "stock_price": 311.68, "utc_time": 1773928680000}, {"instrument": "AVGO", "mid_signal": -25981, "gamma_signal": -4841, "vega_signal": -8498, "option_type": "C", "stock_price": 311.59, "utc_time": 1773928685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1773928685000}, {"instrument": "AVGO", "mid_signal": 41641, "gamma_signal": 328, "vega_signal": 107933, "option_type": "C", "stock_price": 311.58, "utc_time": 1773928690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1773928690000}, {"instrument": "AVGO", "mid_signal": -5749, "gamma_signal": -100, "vega_signal": -14866, "option_type": "C", "stock_price": 311.79, "utc_time": 1773928695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928695000}, {"instrument": "AVGO", "mid_signal": -41575, "gamma_signal": -5031, "vega_signal": -73352, "option_type": "C", "stock_price": 311.79, "utc_time": 1773928700000}, {"instrument": "AVGO", "mid_signal": -4366, "gamma_signal": 256, "vega_signal": 3255, "option_type": "P", "stock_price": 311.79, "utc_time": 1773928700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1773928705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1773928705000}, {"instrument": "AVGO", "mid_signal": -9962, "gamma_signal": -528, "vega_signal": -5221, "option_type": "C", "stock_price": 311.69, "utc_time": 1773928710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1773928710000}, {"instrument": "AVGO", "mid_signal": 82363, "gamma_signal": 14326, "vega_signal": 10084, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928715000}, {"instrument": "AVGO", "mid_signal": -1430, "gamma_signal": -143, "vega_signal": -1406, "option_type": "C", "stock_price": 311.81, "utc_time": 1773928720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1773928720000}, {"instrument": "AVGO", "mid_signal": -771, "gamma_signal": -178, "vega_signal": -330, "option_type": "C", "stock_price": 312.12, "utc_time": 1773928725000}, {"instrument": "AVGO", "mid_signal": 16038, "gamma_signal": -907, "vega_signal": -4186, "option_type": "P", "stock_price": 312.12, "utc_time": 1773928725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1773928730000}, {"instrument": "AVGO", "mid_signal": 18993, "gamma_signal": -172, "vega_signal": -18685, "option_type": "P", "stock_price": 312.12, "utc_time": 1773928730000}, {"instrument": "AVGO", "mid_signal": -22865, "gamma_signal": 61, "vega_signal": -80747, "option_type": "C", "stock_price": 312.17, "utc_time": 1773928735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1773928735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1773928740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1773928740000}, {"instrument": "AVGO", "mid_signal": 27631, "gamma_signal": 5201, "vega_signal": 8770, "option_type": "C", "stock_price": 312.15, "utc_time": 1773928745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1773928745000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": -985, "vega_signal": 2471, "option_type": "C", "stock_price": 312.18, "utc_time": 1773928750000}, {"instrument": "AVGO", "mid_signal": -4251, "gamma_signal": 264, "vega_signal": 3846, "option_type": "P", "stock_price": 312.15, "utc_time": 1773928750000}, {"instrument": "AVGO", "mid_signal": -59373, "gamma_signal": -5577, "vega_signal": -39613, "option_type": "C", "stock_price": 312.09, "utc_time": 1773928755000}, {"instrument": "AVGO", "mid_signal": -1466, "gamma_signal": -524, "vega_signal": 42496, "option_type": "P", "stock_price": 312.15, "utc_time": 1773928755000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": -41, "vega_signal": -92, "option_type": "C", "stock_price": 312.05, "utc_time": 1773928760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1773928760000}, {"instrument": "AVGO", "mid_signal": -1021, "gamma_signal": -244, "vega_signal": -465, "option_type": "C", "stock_price": 312.14, "utc_time": 1773928765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1773928765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1773928770000}, {"instrument": "AVGO", "mid_signal": 129459, "gamma_signal": -1844, "vega_signal": -106988, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928775000}, {"instrument": "AVGO", "mid_signal": 23684, "gamma_signal": -414, "vega_signal": -29358, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1773928780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1773928780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1773928785000}, {"instrument": "AVGO", "mid_signal": -2538, "gamma_signal": 188, "vega_signal": 1918, "option_type": "P", "stock_price": 312, "utc_time": 1773928785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1773928790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1773928790000}, {"instrument": "AVGO", "mid_signal": 2555, "gamma_signal": 232, "vega_signal": 2215, "option_type": "C", "stock_price": 312, "utc_time": 1773928795000}, {"instrument": "AVGO", "mid_signal": 19827, "gamma_signal": -806, "vega_signal": -3952, "option_type": "P", "stock_price": 312.21, "utc_time": 1773928795000}, {"instrument": "AVGO", "mid_signal": 94202, "gamma_signal": 4197, "vega_signal": 45639, "option_type": "C", "stock_price": 312.37, "utc_time": 1773928800000}, {"instrument": "AVGO", "mid_signal": 14039, "gamma_signal": -221, "vega_signal": -15279, "option_type": "P", "stock_price": 312.37, "utc_time": 1773928800000}, {"instrument": "AVGO", "mid_signal": -30592, "gamma_signal": -2533, "vega_signal": -4551, "option_type": "C", "stock_price": 312.37, "utc_time": 1773928805000}, {"instrument": "AVGO", "mid_signal": -5693, "gamma_signal": 754, "vega_signal": 1509, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928805000}, {"instrument": "AVGO", "mid_signal": 6253, "gamma_signal": 394, "vega_signal": 4083, "option_type": "C", "stock_price": 312.56, "utc_time": 1773928810000}, {"instrument": "AVGO", "mid_signal": -587414, "gamma_signal": 1592, "vega_signal": 28803, "option_type": "P", "stock_price": 312.56, "utc_time": 1773928810000}, {"instrument": "AVGO", "mid_signal": -14627, "gamma_signal": -2755, "vega_signal": -4772, "option_type": "C", "stock_price": 312.54, "utc_time": 1773928815000}, {"instrument": "AVGO", "mid_signal": -5216, "gamma_signal": 33, "vega_signal": 40421, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928815000}, {"instrument": "AVGO", "mid_signal": 12868, "gamma_signal": 158, "vega_signal": 18978, "option_type": "C", "stock_price": 312.54, "utc_time": 1773928820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1773928820000}, {"instrument": "AVGO", "mid_signal": -56388, "gamma_signal": -10811, "vega_signal": -18720, "option_type": "C", "stock_price": 312.36, "utc_time": 1773928825000}, {"instrument": "AVGO", "mid_signal": -12731, "gamma_signal": 1263, "vega_signal": 2215, "option_type": "P", "stock_price": 312.36, "utc_time": 1773928825000}, {"instrument": "AVGO", "mid_signal": -1998, "gamma_signal": -476, "vega_signal": -889, "option_type": "C", "stock_price": 312.29, "utc_time": 1773928830000}, {"instrument": "AVGO", "mid_signal": 260419, "gamma_signal": -21651, "vega_signal": -138639, "option_type": "P", "stock_price": 312.29, "utc_time": 1773928830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1773928835000}, {"instrument": "AVGO", "mid_signal": -143428, "gamma_signal": 18512, "vega_signal": 34627, "option_type": "P", "stock_price": 312.29, "utc_time": 1773928835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1773928840000}, {"instrument": "AVGO", "mid_signal": 5465, "gamma_signal": -217, "vega_signal": -13400, "option_type": "P", "stock_price": 312.39, "utc_time": 1773928840000}, {"instrument": "AVGO", "mid_signal": -64014, "gamma_signal": -941, "vega_signal": -20695, "option_type": "C", "stock_price": 312.43, "utc_time": 1773928845000}, {"instrument": "AVGO", "mid_signal": -24947, "gamma_signal": 2484, "vega_signal": 4409, "option_type": "P", "stock_price": 312.41, "utc_time": 1773928845000}, {"instrument": "AVGO", "mid_signal": 13736, "gamma_signal": 1223, "vega_signal": 622, "option_type": "C", "stock_price": 312.5, "utc_time": 1773928850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928850000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": 281, "vega_signal": 505, "option_type": "C", "stock_price": 312.39, "utc_time": 1773928855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1773928860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773928860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1773928865000}, {"instrument": "AVGO", "mid_signal": 356472, "gamma_signal": -10335, "vega_signal": -330357, "option_type": "P", "stock_price": 312.34, "utc_time": 1773928865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1773928870000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": -48, "vega_signal": -820, "option_type": "P", "stock_price": 312.375, "utc_time": 1773928870000}, {"instrument": "AVGO", "mid_signal": -3274, "gamma_signal": -1774, "vega_signal": 339, "option_type": "C", "stock_price": 312.62, "utc_time": 1773928875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1773928875000}, {"instrument": "AVGO", "mid_signal": -127670, "gamma_signal": -12066, "vega_signal": -21061, "option_type": "C", "stock_price": 312.86, "utc_time": 1773928880000}, {"instrument": "AVGO", "mid_signal": 22604, "gamma_signal": -1610, "vega_signal": -9141, "option_type": "P", "stock_price": 312.91, "utc_time": 1773928880000}, {"instrument": "AVGO", "mid_signal": 153537, "gamma_signal": -219, "vega_signal": 384767, "option_type": "C", "stock_price": 312.82, "utc_time": 1773928885000}, {"instrument": "AVGO", "mid_signal": -22841, "gamma_signal": 3449, "vega_signal": 7275, "option_type": "P", "stock_price": 312.82, "utc_time": 1773928885000}, {"instrument": "AVGO", "mid_signal": -7133, "gamma_signal": -506, "vega_signal": -7930, "option_type": "C", "stock_price": 312.82, "utc_time": 1773928890000}, {"instrument": "AVGO", "mid_signal": 75820, "gamma_signal": -6810, "vega_signal": -35626, "option_type": "P", "stock_price": 312.82, "utc_time": 1773928890000}, {"instrument": "AVGO", "mid_signal": -9091, "gamma_signal": -295, "vega_signal": -641, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1773928895000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": 2423, "vega_signal": 4136, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928900000}, {"instrument": "AVGO", "mid_signal": 13067, "gamma_signal": 1267, "vega_signal": 2235, "option_type": "C", "stock_price": 312.75, "utc_time": 1773928905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1773928905000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": -155, "vega_signal": -298, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928910000}, {"instrument": "AVGO", "mid_signal": 33894, "gamma_signal": -4429, "vega_signal": -8400, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928915000}, {"instrument": "AVGO", "mid_signal": 17008, "gamma_signal": 2630, "vega_signal": 4490, "option_type": "C", "stock_price": 312.75, "utc_time": 1773928920000}, {"instrument": "AVGO", "mid_signal": 6803, "gamma_signal": -437, "vega_signal": -3766, "option_type": "P", "stock_price": 312.75, "utc_time": 1773928920000}, {"instrument": "AVGO", "mid_signal": 19218, "gamma_signal": 146, "vega_signal": 18707, "option_type": "C", "stock_price": 312.75, "utc_time": 1773928925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1773928925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1773928930000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 184, "option_type": "P", "stock_price": 312.62, "utc_time": 1773928930000}, {"instrument": "AVGO", "mid_signal": -20611, "gamma_signal": -4258, "vega_signal": -7333, "option_type": "C", "stock_price": 312.5, "utc_time": 1773928935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928935000}, {"instrument": "AVGO", "mid_signal": -141912, "gamma_signal": -3798, "vega_signal": -57090, "option_type": "C", "stock_price": 312.57, "utc_time": 1773928940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773928940000}, {"instrument": "AVGO", "mid_signal": -24565, "gamma_signal": -3341, "vega_signal": -12819, "option_type": "C", "stock_price": 312.64, "utc_time": 1773928945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773928945000}, {"instrument": "AVGO", "mid_signal": 20619, "gamma_signal": 4259, "vega_signal": 7336, "option_type": "C", "stock_price": 312.62, "utc_time": 1773928950000}, {"instrument": "AVGO", "mid_signal": 330, "gamma_signal": -14, "vega_signal": -922, "option_type": "P", "stock_price": 312.67, "utc_time": 1773928950000}, {"instrument": "AVGO", "mid_signal": -4646, "gamma_signal": -784, "vega_signal": -1324, "option_type": "C", "stock_price": 312.58, "utc_time": 1773928955000}, {"instrument": "AVGO", "mid_signal": 1744, "gamma_signal": -94, "vega_signal": -2095, "option_type": "P", "stock_price": 312.66, "utc_time": 1773928955000}, {"instrument": "AVGO", "mid_signal": -21163, "gamma_signal": 3736, "vega_signal": -74895, "option_type": "C", "stock_price": 312.64, "utc_time": 1773928960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928960000}, {"instrument": "AVGO", "mid_signal": -57767, "gamma_signal": 709, "vega_signal": 3047, "option_type": "C", "stock_price": 312.9, "utc_time": 1773928965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928965000}, {"instrument": "AVGO", "mid_signal": -18767, "gamma_signal": -3787, "vega_signal": -6653, "option_type": "C", "stock_price": 312.73, "utc_time": 1773928970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1773928970000}, {"instrument": "AVGO", "mid_signal": 312549, "gamma_signal": 41, "vega_signal": 104, "option_type": "C", "stock_price": 312.71, "utc_time": 1773928975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1773928975000}, {"instrument": "AVGO", "mid_signal": -7287, "gamma_signal": -553, "vega_signal": -1073, "option_type": "C", "stock_price": 312.69, "utc_time": 1773928980000}, {"instrument": "AVGO", "mid_signal": 8442, "gamma_signal": -240, "vega_signal": -9148, "option_type": "P", "stock_price": 312.69, "utc_time": 1773928980000}, {"instrument": "AVGO", "mid_signal": -10422, "gamma_signal": -2103, "vega_signal": -3695, "option_type": "C", "stock_price": 312.61, "utc_time": 1773928985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773928985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773928990000}, {"instrument": "AVGO", "mid_signal": -1180, "gamma_signal": 193, "vega_signal": 470, "option_type": "P", "stock_price": 312.68, "utc_time": 1773928990000}, {"instrument": "AVGO", "mid_signal": -31225, "gamma_signal": -4553, "vega_signal": -21516, "option_type": "C", "stock_price": 312.68, "utc_time": 1773928995000}, {"instrument": "AVGO", "mid_signal": 61450, "gamma_signal": -5595, "vega_signal": -29209, "option_type": "P", "stock_price": 312.68, "utc_time": 1773928995000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": -89, "vega_signal": -199, "option_type": "C", "stock_price": 312.48, "utc_time": 1773929000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1773929000000}, {"instrument": "AVGO", "mid_signal": -9378, "gamma_signal": -912, "vega_signal": -4785, "option_type": "C", "stock_price": 312.57, "utc_time": 1773929005000}, {"instrument": "AVGO", "mid_signal": 7363, "gamma_signal": -316, "vega_signal": -6806, "option_type": "P", "stock_price": 312.61, "utc_time": 1773929005000}, {"instrument": "AVGO", "mid_signal": 20273, "gamma_signal": 4104, "vega_signal": 7056, "option_type": "C", "stock_price": 312.58, "utc_time": 1773929010000}, {"instrument": "AVGO", "mid_signal": -62649, "gamma_signal": 1957, "vega_signal": 77531, "option_type": "P", "stock_price": 312.57, "utc_time": 1773929010000}, {"instrument": "AVGO", "mid_signal": -125157, "gamma_signal": -17853, "vega_signal": -30637, "option_type": "C", "stock_price": 312.54, "utc_time": 1773929015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1773929015000}, {"instrument": "AVGO", "mid_signal": -40622, "gamma_signal": -5185, "vega_signal": -15952, "option_type": "C", "stock_price": 312.62, "utc_time": 1773929020000}, {"instrument": "AVGO", "mid_signal": 18708, "gamma_signal": -2812, "vega_signal": -5704, "option_type": "P", "stock_price": 312.62, "utc_time": 1773929020000}, {"instrument": "AVGO", "mid_signal": 17873, "gamma_signal": 85, "vega_signal": 34905, "option_type": "C", "stock_price": 312.62, "utc_time": 1773929025000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": -20, "vega_signal": -1067, "option_type": "P", "stock_price": 312.62, "utc_time": 1773929025000}, {"instrument": "AVGO", "mid_signal": -1329, "gamma_signal": -290, "vega_signal": -517, "option_type": "C", "stock_price": 312.54, "utc_time": 1773929030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1773929030000}, {"instrument": "AVGO", "mid_signal": -36551, "gamma_signal": -2820, "vega_signal": -14717, "option_type": "C", "stock_price": 312.54, "utc_time": 1773929035000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -5, "vega_signal": -133, "option_type": "P", "stock_price": 312.54, "utc_time": 1773929035000}, {"instrument": "AVGO", "mid_signal": 10372, "gamma_signal": 544, "vega_signal": 5329, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1773929040000}, {"instrument": "AVGO", "mid_signal": -74104, "gamma_signal": -5248, "vega_signal": -8724, "option_type": "C", "stock_price": 312.25, "utc_time": 1773929045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1773929045000}, {"instrument": "AVGO", "mid_signal": -16537, "gamma_signal": -97, "vega_signal": -31908, "option_type": "C", "stock_price": 312.33, "utc_time": 1773929050000}, {"instrument": "AVGO", "mid_signal": 9322, "gamma_signal": -1080, "vega_signal": -1980, "option_type": "P", "stock_price": 312.25, "utc_time": 1773929050000}, {"instrument": "AVGO", "mid_signal": 1476, "gamma_signal": 954, "vega_signal": -27609, "option_type": "C", "stock_price": 312.22, "utc_time": 1773929055000}, {"instrument": "AVGO", "mid_signal": -16929, "gamma_signal": 5219, "vega_signal": -15581, "option_type": "P", "stock_price": 312.22, "utc_time": 1773929055000}, {"instrument": "AVGO", "mid_signal": -20674, "gamma_signal": -4194, "vega_signal": -7340, "option_type": "C", "stock_price": 312.22, "utc_time": 1773929060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1773929060000}, {"instrument": "AVGO", "mid_signal": -5851, "gamma_signal": -225, "vega_signal": -7436, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929065000}, {"instrument": "AVGO", "mid_signal": -37387, "gamma_signal": 5620, "vega_signal": 11399, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929065000}, {"instrument": "AVGO", "mid_signal": -47139, "gamma_signal": -299, "vega_signal": -59609, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929070000}, {"instrument": "AVGO", "mid_signal": -18697, "gamma_signal": 2811, "vega_signal": 5701, "option_type": "P", "stock_price": 312.44, "utc_time": 1773929070000}, {"instrument": "AVGO", "mid_signal": 71371, "gamma_signal": 9518, "vega_signal": 16392, "option_type": "C", "stock_price": 312.34, "utc_time": 1773929075000}, {"instrument": "AVGO", "mid_signal": 15056, "gamma_signal": -435, "vega_signal": -7686, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929075000}, {"instrument": "AVGO", "mid_signal": -21055, "gamma_signal": -2686, "vega_signal": -4525, "option_type": "C", "stock_price": 312.34, "utc_time": 1773929080000}, {"instrument": "AVGO", "mid_signal": 40302, "gamma_signal": -6196, "vega_signal": -13259, "option_type": "P", "stock_price": 312.27, "utc_time": 1773929080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1773929085000}, {"instrument": "AVGO", "mid_signal": 57404, "gamma_signal": -8538, "vega_signal": -17365, "option_type": "P", "stock_price": 312.1, "utc_time": 1773929085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1773929090000}, {"instrument": "AVGO", "mid_signal": -71004, "gamma_signal": 9081, "vega_signal": 17202, "option_type": "P", "stock_price": 312.07, "utc_time": 1773929090000}, {"instrument": "AVGO", "mid_signal": -43067, "gamma_signal": -765, "vega_signal": -44154, "option_type": "C", "stock_price": 312.07, "utc_time": 1773929095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1773929095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1773929100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1773929100000}, {"instrument": "AVGO", "mid_signal": 107928, "gamma_signal": 626, "vega_signal": 55378, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1773929105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929110000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": 772, "vega_signal": -7483, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929115000}, {"instrument": "AVGO", "mid_signal": -134653, "gamma_signal": -4196, "vega_signal": -123960, "option_type": "C", "stock_price": 312.46, "utc_time": 1773929120000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": 62, "vega_signal": 1017, "option_type": "P", "stock_price": 312.52, "utc_time": 1773929120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1773929125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1773929125000}, {"instrument": "AVGO", "mid_signal": -1255, "gamma_signal": -280, "vega_signal": -493, "option_type": "C", "stock_price": 312.43, "utc_time": 1773929130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1773929130000}, {"instrument": "AVGO", "mid_signal": -7926, "gamma_signal": -280, "vega_signal": -24331, "option_type": "C", "stock_price": 312.41, "utc_time": 1773929135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1773929135000}, {"instrument": "AVGO", "mid_signal": -363, "gamma_signal": -38, "vega_signal": -445, "option_type": "C", "stock_price": 312.345, "utc_time": 1773929140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1773929140000}, {"instrument": "AVGO", "mid_signal": -298086, "gamma_signal": -4718, "vega_signal": -390176, "option_type": "C", "stock_price": 312.31, "utc_time": 1773929145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1773929145000}, {"instrument": "AVGO", "mid_signal": -4517, "gamma_signal": -772, "vega_signal": -1297, "option_type": "C", "stock_price": 312.31, "utc_time": 1773929150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1773929150000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": 89, "vega_signal": -151, "option_type": "C", "stock_price": 312.58, "utc_time": 1773929155000}, {"instrument": "AVGO", "mid_signal": 39777, "gamma_signal": -814, "vega_signal": -86621, "option_type": "P", "stock_price": 312.58, "utc_time": 1773929155000}, {"instrument": "AVGO", "mid_signal": 9041, "gamma_signal": 1544, "vega_signal": 2597, "option_type": "C", "stock_price": 312.58, "utc_time": 1773929160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1773929160000}, {"instrument": "AVGO", "mid_signal": -7501, "gamma_signal": -1671, "vega_signal": -2950, "option_type": "C", "stock_price": 312.35, "utc_time": 1773929165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1773929165000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": -567, "vega_signal": -959, "option_type": "C", "stock_price": 312.2, "utc_time": 1773929170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1773929170000}, {"instrument": "AVGO", "mid_signal": -80730, "gamma_signal": -2763, "vega_signal": -107629, "option_type": "C", "stock_price": 312.27, "utc_time": 1773929175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1773929175000}, {"instrument": "AVGO", "mid_signal": -13193, "gamma_signal": -1024, "vega_signal": -12562, "option_type": "C", "stock_price": 312.49, "utc_time": 1773929180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1773929180000}, {"instrument": "AVGO", "mid_signal": 9057, "gamma_signal": 1239, "vega_signal": 4134, "option_type": "C", "stock_price": 312.3, "utc_time": 1773929185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1773929185000}, {"instrument": "AVGO", "mid_signal": -15553, "gamma_signal": -1986, "vega_signal": -6806, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929190000}, {"instrument": "AVGO", "mid_signal": -1633, "gamma_signal": 260, "vega_signal": 609, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929195000}, {"instrument": "AVGO", "mid_signal": -3718, "gamma_signal": 273, "vega_signal": 2539, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929195000}, {"instrument": "AVGO", "mid_signal": -12486, "gamma_signal": 490, "vega_signal": -15666, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929200000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -15, "vega_signal": -935, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929200000}, {"instrument": "AVGO", "mid_signal": -5905, "gamma_signal": -568, "vega_signal": -4408, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929205000}, {"instrument": "AVGO", "mid_signal": -66019, "gamma_signal": -534, "vega_signal": -255557, "option_type": "C", "stock_price": 312.6, "utc_time": 1773929210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1773929210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1773929215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1773929215000}, {"instrument": "AVGO", "mid_signal": 28508, "gamma_signal": 1325, "vega_signal": 41070, "option_type": "C", "stock_price": 312.66, "utc_time": 1773929220000}, {"instrument": "AVGO", "mid_signal": 688, "gamma_signal": -25, "vega_signal": -1617, "option_type": "P", "stock_price": 312.66, "utc_time": 1773929220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1773929225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1773929225000}, {"instrument": "AVGO", "mid_signal": 9438, "gamma_signal": 1173, "vega_signal": 1991, "option_type": "C", "stock_price": 312.9, "utc_time": 1773929230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1773929230000}, {"instrument": "AVGO", "mid_signal": -9109, "gamma_signal": -1554, "vega_signal": -2611, "option_type": "C", "stock_price": 312.99, "utc_time": 1773929235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1773929235000}, {"instrument": "AVGO", "mid_signal": 20199, "gamma_signal": 3125, "vega_signal": 5172, "option_type": "C", "stock_price": 312.99, "utc_time": 1773929240000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": -259, "vega_signal": -608, "option_type": "P", "stock_price": 312.99, "utc_time": 1773929240000}, {"instrument": "AVGO", "mid_signal": 33482, "gamma_signal": 2441, "vega_signal": 52740, "option_type": "C", "stock_price": 312.94, "utc_time": 1773929245000}, {"instrument": "AVGO", "mid_signal": -109181, "gamma_signal": 454, "vega_signal": 103451, "option_type": "P", "stock_price": 312.94, "utc_time": 1773929245000}, {"instrument": "AVGO", "mid_signal": -19080, "gamma_signal": -2292, "vega_signal": -3851, "option_type": "C", "stock_price": 312.89, "utc_time": 1773929250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1773929250000}, {"instrument": "AVGO", "mid_signal": -1196, "gamma_signal": -287, "vega_signal": -585, "option_type": "C", "stock_price": 312.89, "utc_time": 1773929255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1773929255000}, {"instrument": "AVGO", "mid_signal": -131871, "gamma_signal": -7943, "vega_signal": -10795, "option_type": "C", "stock_price": 312.77, "utc_time": 1773929260000}, {"instrument": "AVGO", "mid_signal": 108586, "gamma_signal": -9865, "vega_signal": -52079, "option_type": "P", "stock_price": 312.77, "utc_time": 1773929260000}, {"instrument": "AVGO", "mid_signal": -28425, "gamma_signal": -1162, "vega_signal": -29143, "option_type": "C", "stock_price": 312.69, "utc_time": 1773929265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1773929265000}, {"instrument": "AVGO", "mid_signal": 52608, "gamma_signal": 5117, "vega_signal": 8939, "option_type": "C", "stock_price": 312.75, "utc_time": 1773929270000}, {"instrument": "AVGO", "mid_signal": -11316, "gamma_signal": 1240, "vega_signal": 1106, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929270000}, {"instrument": "AVGO", "mid_signal": -817, "gamma_signal": -34, "vega_signal": -2350, "option_type": "C", "stock_price": 312.65, "utc_time": 1773929275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929275000}, {"instrument": "AVGO", "mid_signal": 4698, "gamma_signal": 365, "vega_signal": 3433, "option_type": "C", "stock_price": 312.69, "utc_time": 1773929280000}, {"instrument": "AVGO", "mid_signal": -4929, "gamma_signal": 700, "vega_signal": 1376, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929280000}, {"instrument": "AVGO", "mid_signal": -31577, "gamma_signal": 360, "vega_signal": -23489, "option_type": "C", "stock_price": 312.42, "utc_time": 1773929285000}, {"instrument": "AVGO", "mid_signal": -17078, "gamma_signal": 318, "vega_signal": 10962, "option_type": "P", "stock_price": 312.35, "utc_time": 1773929285000}, {"instrument": "AVGO", "mid_signal": -52156, "gamma_signal": -2672, "vega_signal": -37428, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929290000}, {"instrument": "AVGO", "mid_signal": -12181, "gamma_signal": -411, "vega_signal": -15997, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929295000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": -484, "vega_signal": -10041, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929300000}, {"instrument": "AVGO", "mid_signal": -7901, "gamma_signal": -211, "vega_signal": -10758, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1773929305000}, {"instrument": "AVGO", "mid_signal": -15357, "gamma_signal": -314, "vega_signal": -9518, "option_type": "C", "stock_price": 312.1, "utc_time": 1773929310000}, {"instrument": "AVGO", "mid_signal": 13908, "gamma_signal": -309, "vega_signal": -10933, "option_type": "P", "stock_price": 312.315, "utc_time": 1773929310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1773929315000}, {"instrument": "AVGO", "mid_signal": -12481, "gamma_signal": 397, "vega_signal": 15443, "option_type": "P", "stock_price": 312.23, "utc_time": 1773929315000}, {"instrument": "AVGO", "mid_signal": -6557, "gamma_signal": -959, "vega_signal": -1640, "option_type": "C", "stock_price": 312.15, "utc_time": 1773929320000}, {"instrument": "AVGO", "mid_signal": -56506, "gamma_signal": 4593, "vega_signal": 11795, "option_type": "P", "stock_price": 312.14, "utc_time": 1773929320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1773929325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1773929325000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": -262, "vega_signal": -459, "option_type": "C", "stock_price": 312.15, "utc_time": 1773929330000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -13, "vega_signal": -2597, "option_type": "P", "stock_price": 312.37, "utc_time": 1773929330000}, {"instrument": "AVGO", "mid_signal": 22143, "gamma_signal": -294, "vega_signal": 29033, "option_type": "C", "stock_price": 312.23, "utc_time": 1773929335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1773929335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1773929340000}, {"instrument": "AVGO", "mid_signal": -251443, "gamma_signal": 25381, "vega_signal": 44050, "option_type": "P", "stock_price": 312.26, "utc_time": 1773929340000}, {"instrument": "AVGO", "mid_signal": 3611, "gamma_signal": 873, "vega_signal": 1558, "option_type": "C", "stock_price": 312.26, "utc_time": 1773929345000}, {"instrument": "AVGO", "mid_signal": -13734, "gamma_signal": 1463, "vega_signal": 2665, "option_type": "P", "stock_price": 312.26, "utc_time": 1773929345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1773929350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1773929350000}, {"instrument": "AVGO", "mid_signal": -11242, "gamma_signal": -1548, "vega_signal": -4174, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929355000}, {"instrument": "AVGO", "mid_signal": 2325, "gamma_signal": -389, "vega_signal": -925, "option_type": "P", "stock_price": 312.47, "utc_time": 1773929355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1773929360000}, {"instrument": "AVGO", "mid_signal": -51686, "gamma_signal": 1084, "vega_signal": -54059, "option_type": "C", "stock_price": 312.51, "utc_time": 1773929365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773929365000}, {"instrument": "AVGO", "mid_signal": 705, "gamma_signal": 127, "vega_signal": 214, "option_type": "C", "stock_price": 312.51, "utc_time": 1773929370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1773929370000}, {"instrument": "AVGO", "mid_signal": 11188, "gamma_signal": 125, "vega_signal": 44230, "option_type": "C", "stock_price": 312.51, "utc_time": 1773929375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1773929375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1773929380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1773929380000}, {"instrument": "AVGO", "mid_signal": -26111, "gamma_signal": -124, "vega_signal": -38231, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1773929385000}, {"instrument": "AVGO", "mid_signal": 301255, "gamma_signal": 1536, "vega_signal": 945485, "option_type": "C", "stock_price": 312.39, "utc_time": 1773929390000}, {"instrument": "AVGO", "mid_signal": -5541, "gamma_signal": 246, "vega_signal": 5014, "option_type": "P", "stock_price": 312.45, "utc_time": 1773929390000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": -465, "vega_signal": -4339, "option_type": "C", "stock_price": 312.39, "utc_time": 1773929395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1773929395000}, {"instrument": "AVGO", "mid_signal": -123547, "gamma_signal": -705, "vega_signal": -429890, "option_type": "C", "stock_price": 312.57, "utc_time": 1773929400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773929400000}, {"instrument": "AVGO", "mid_signal": -17599, "gamma_signal": -555, "vega_signal": -26977, "option_type": "C", "stock_price": 312.49, "utc_time": 1773929405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773929405000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": -280, "vega_signal": -493, "option_type": "C", "stock_price": 312.41, "utc_time": 1773929410000}, {"instrument": "AVGO", "mid_signal": 8908, "gamma_signal": -440, "vega_signal": -4983, "option_type": "P", "stock_price": 312.52, "utc_time": 1773929410000}, {"instrument": "AVGO", "mid_signal": 30216, "gamma_signal": 2485, "vega_signal": 3118, "option_type": "C", "stock_price": 312.38, "utc_time": 1773929415000}, {"instrument": "AVGO", "mid_signal": -9567, "gamma_signal": 555, "vega_signal": 6936, "option_type": "P", "stock_price": 312.36, "utc_time": 1773929415000}, {"instrument": "AVGO", "mid_signal": -13641, "gamma_signal": -464, "vega_signal": -30700, "option_type": "C", "stock_price": 312.49, "utc_time": 1773929420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1773929420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773929425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773929425000}, {"instrument": "AVGO", "mid_signal": 5532, "gamma_signal": 402, "vega_signal": 3811, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1773929430000}, {"instrument": "AVGO", "mid_signal": -7739, "gamma_signal": -639, "vega_signal": -11186, "option_type": "C", "stock_price": 312.52, "utc_time": 1773929435000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": 33, "vega_signal": 40399, "option_type": "P", "stock_price": 312.65, "utc_time": 1773929435000}, {"instrument": "AVGO", "mid_signal": -6357, "gamma_signal": -29, "vega_signal": -15264, "option_type": "C", "stock_price": 312.73, "utc_time": 1773929440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1773929445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1773929445000}, {"instrument": "AVGO", "mid_signal": -30412, "gamma_signal": -1781, "vega_signal": -25572, "option_type": "C", "stock_price": 312.61, "utc_time": 1773929450000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -11, "vega_signal": -54, "option_type": "P", "stock_price": 312.69, "utc_time": 1773929450000}, {"instrument": "AVGO", "mid_signal": 68260, "gamma_signal": 9870, "vega_signal": 16811, "option_type": "C", "stock_price": 312.89, "utc_time": 1773929455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1773929455000}, {"instrument": "AVGO", "mid_signal": -3846, "gamma_signal": -5, "vega_signal": -41268, "option_type": "C", "stock_price": 312.98, "utc_time": 1773929460000}, {"instrument": "AVGO", "mid_signal": -30922, "gamma_signal": 2656, "vega_signal": 4553, "option_type": "P", "stock_price": 312.98, "utc_time": 1773929460000}, {"instrument": "AVGO", "mid_signal": 63723, "gamma_signal": 7514, "vega_signal": 15422, "option_type": "C", "stock_price": 313.4, "utc_time": 1773929465000}, {"instrument": "AVGO", "mid_signal": 218811, "gamma_signal": -23451, "vega_signal": -23572, "option_type": "P", "stock_price": 313.4, "utc_time": 1773929465000}, {"instrument": "AVGO", "mid_signal": 59380, "gamma_signal": 3111, "vega_signal": 182492, "option_type": "C", "stock_price": 313.4, "utc_time": 1773929470000}, {"instrument": "AVGO", "mid_signal": 39822, "gamma_signal": -1408, "vega_signal": 130, "option_type": "P", "stock_price": 313.4, "utc_time": 1773929470000}, {"instrument": "AVGO", "mid_signal": 54849, "gamma_signal": 1917, "vega_signal": 36502, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1773929475000}, {"instrument": "AVGO", "mid_signal": 81160, "gamma_signal": 3975, "vega_signal": 6731, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929480000}, {"instrument": "AVGO", "mid_signal": -194, "gamma_signal": -45, "vega_signal": -100, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929485000}, {"instrument": "AVGO", "mid_signal": 18353, "gamma_signal": -2330, "vega_signal": -10860, "option_type": "P", "stock_price": 313.47, "utc_time": 1773929485000}, {"instrument": "AVGO", "mid_signal": 208947, "gamma_signal": 8385, "vega_signal": 65366, "option_type": "C", "stock_price": 313.66, "utc_time": 1773929490000}, {"instrument": "AVGO", "mid_signal": 3810, "gamma_signal": -570, "vega_signal": -1154, "option_type": "P", "stock_price": 313.54, "utc_time": 1773929490000}, {"instrument": "AVGO", "mid_signal": 27384, "gamma_signal": 3959, "vega_signal": 6744, "option_type": "C", "stock_price": 313.81, "utc_time": 1773929495000}, {"instrument": "AVGO", "mid_signal": 31004, "gamma_signal": -2663, "vega_signal": -4565, "option_type": "P", "stock_price": 313.81, "utc_time": 1773929495000}, {"instrument": "AVGO", "mid_signal": 30245, "gamma_signal": 1163, "vega_signal": 38159, "option_type": "C", "stock_price": 313.79, "utc_time": 1773929500000}, {"instrument": "AVGO", "mid_signal": 11747, "gamma_signal": -197, "vega_signal": -34866, "option_type": "P", "stock_price": 313.79, "utc_time": 1773929500000}, {"instrument": "AVGO", "mid_signal": 11752, "gamma_signal": -909, "vega_signal": 12871, "option_type": "C", "stock_price": 313.96, "utc_time": 1773929505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1773929505000}, {"instrument": "AVGO", "mid_signal": 1173, "gamma_signal": 290, "vega_signal": 593, "option_type": "C", "stock_price": 313.96, "utc_time": 1773929510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1773929510000}, {"instrument": "AVGO", "mid_signal": 52119, "gamma_signal": 2320, "vega_signal": 73409, "option_type": "C", "stock_price": 313.95, "utc_time": 1773929515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1773929515000}, {"instrument": "AVGO", "mid_signal": 23510, "gamma_signal": 2560, "vega_signal": 49381, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1773929520000}, {"instrument": "AVGO", "mid_signal": 13599, "gamma_signal": 378, "vega_signal": 4380, "option_type": "C", "stock_price": 313.59, "utc_time": 1773929525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929525000}, {"instrument": "AVGO", "mid_signal": 41332, "gamma_signal": 559, "vega_signal": 20434, "option_type": "C", "stock_price": 313.56, "utc_time": 1773929530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1773929530000}, {"instrument": "AVGO", "mid_signal": -54839, "gamma_signal": -3245, "vega_signal": -4975, "option_type": "C", "stock_price": 313.53, "utc_time": 1773929535000}, {"instrument": "AVGO", "mid_signal": -10673, "gamma_signal": 1175, "vega_signal": 2104, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929535000}, {"instrument": "AVGO", "mid_signal": 14292, "gamma_signal": 50, "vega_signal": 215751, "option_type": "C", "stock_price": 313.53, "utc_time": 1773929540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929540000}, {"instrument": "AVGO", "mid_signal": -90359, "gamma_signal": -5024, "vega_signal": 220, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929545000}, {"instrument": "AVGO", "mid_signal": -177108, "gamma_signal": -24413, "vega_signal": -40713, "option_type": "C", "stock_price": 313.82, "utc_time": 1773929550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1773929550000}, {"instrument": "AVGO", "mid_signal": -14130, "gamma_signal": -3123, "vega_signal": -5381, "option_type": "C", "stock_price": 313.87, "utc_time": 1773929555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1773929555000}, {"instrument": "AVGO", "mid_signal": 119792, "gamma_signal": 6124, "vega_signal": 11293, "option_type": "C", "stock_price": 313.98, "utc_time": 1773929560000}, {"instrument": "AVGO", "mid_signal": 18083, "gamma_signal": -2451, "vega_signal": -4708, "option_type": "P", "stock_price": 314, "utc_time": 1773929560000}, {"instrument": "AVGO", "mid_signal": 5268, "gamma_signal": 811, "vega_signal": 1358, "option_type": "C", "stock_price": 313.905, "utc_time": 1773929565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1773929565000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 313.98, "utc_time": 1773929570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1773929570000}, {"instrument": "AVGO", "mid_signal": -278852, "gamma_signal": -2739, "vega_signal": -371761, "option_type": "C", "stock_price": 314, "utc_time": 1773929575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1773929575000}, {"instrument": "AVGO", "mid_signal": 15373, "gamma_signal": 1562, "vega_signal": 2702, "option_type": "C", "stock_price": 313.85, "utc_time": 1773929580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1773929580000}, {"instrument": "AVGO", "mid_signal": 38118, "gamma_signal": 3307, "vega_signal": 5717, "option_type": "C", "stock_price": 313.8, "utc_time": 1773929585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773929585000}, {"instrument": "AVGO", "mid_signal": -18973, "gamma_signal": -1903, "vega_signal": -5795, "option_type": "C", "stock_price": 313.57, "utc_time": 1773929590000}, {"instrument": "AVGO", "mid_signal": 170471, "gamma_signal": -15510, "vega_signal": -83867, "option_type": "P", "stock_price": 313.63, "utc_time": 1773929590000}, {"instrument": "AVGO", "mid_signal": 29050, "gamma_signal": 4894, "vega_signal": 6034, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773929595000}, {"instrument": "AVGO", "mid_signal": -30479, "gamma_signal": -1428, "vega_signal": -32116, "option_type": "C", "stock_price": 313.52, "utc_time": 1773929600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929600000}, {"instrument": "AVGO", "mid_signal": 17665, "gamma_signal": 1336, "vega_signal": 2260, "option_type": "C", "stock_price": 313.52, "utc_time": 1773929605000}, {"instrument": "AVGO", "mid_signal": -6173, "gamma_signal": 139, "vega_signal": 10805, "option_type": "P", "stock_price": 313.45, "utc_time": 1773929605000}, {"instrument": "AVGO", "mid_signal": 22537, "gamma_signal": 176, "vega_signal": 63794, "option_type": "C", "stock_price": 313.59, "utc_time": 1773929610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929610000}, {"instrument": "AVGO", "mid_signal": -989, "gamma_signal": -208, "vega_signal": -564, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929615000}, {"instrument": "AVGO", "mid_signal": 129344, "gamma_signal": -11801, "vega_signal": -66868, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929615000}, {"instrument": "AVGO", "mid_signal": 7794, "gamma_signal": 1080, "vega_signal": 1816, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929620000}, {"instrument": "AVGO", "mid_signal": 253294, "gamma_signal": -27468, "vega_signal": -48896, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929620000}, {"instrument": "AVGO", "mid_signal": 49097, "gamma_signal": 1220, "vega_signal": 202239, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929625000}, {"instrument": "AVGO", "mid_signal": -21363, "gamma_signal": -3751, "vega_signal": 11522, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929630000}, {"instrument": "AVGO", "mid_signal": 1135, "gamma_signal": -180, "vega_signal": -455, "option_type": "P", "stock_price": 313.28, "utc_time": 1773929630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1773929635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1773929635000}, {"instrument": "AVGO", "mid_signal": -94089, "gamma_signal": -11099, "vega_signal": -74362, "option_type": "C", "stock_price": 313.42, "utc_time": 1773929640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1773929640000}, {"instrument": "AVGO", "mid_signal": -1478, "gamma_signal": -325, "vega_signal": -564, "option_type": "C", "stock_price": 313.49, "utc_time": 1773929645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1773929645000}, {"instrument": "AVGO", "mid_signal": 77901, "gamma_signal": 10790, "vega_signal": 18151, "option_type": "C", "stock_price": 313.44, "utc_time": 1773929650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773929650000}, {"instrument": "AVGO", "mid_signal": 603, "gamma_signal": 142, "vega_signal": 310, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929655000}, {"instrument": "AVGO", "mid_signal": -77862, "gamma_signal": -10784, "vega_signal": -18141, "option_type": "C", "stock_price": 313.28, "utc_time": 1773929660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1773929660000}, {"instrument": "AVGO", "mid_signal": 60847, "gamma_signal": 10555, "vega_signal": -36942, "option_type": "C", "stock_price": 313.47, "utc_time": 1773929665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1773929665000}, {"instrument": "AVGO", "mid_signal": -5799, "gamma_signal": -681, "vega_signal": -2828, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1773929670000}, {"instrument": "AVGO", "mid_signal": -22856, "gamma_signal": -1248, "vega_signal": -37287, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929675000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": 50, "vega_signal": 4810, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929675000}, {"instrument": "AVGO", "mid_signal": -2860, "gamma_signal": -663, "vega_signal": -1182, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929680000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": 265, "vega_signal": 443, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929685000}, {"instrument": "AVGO", "mid_signal": 227573, "gamma_signal": -9311, "vega_signal": -14729, "option_type": "P", "stock_price": 313.57, "utc_time": 1773929685000}, {"instrument": "AVGO", "mid_signal": -16729, "gamma_signal": -2492, "vega_signal": -4154, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929690000}, {"instrument": "AVGO", "mid_signal": 237692, "gamma_signal": -10854, "vega_signal": -17901, "option_type": "P", "stock_price": 313.64, "utc_time": 1773929690000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": -104, "vega_signal": -173, "option_type": "C", "stock_price": 313.52, "utc_time": 1773929695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1773929695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1773929700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1773929700000}, {"instrument": "AVGO", "mid_signal": 8377, "gamma_signal": -241, "vega_signal": 29691, "option_type": "C", "stock_price": 313.58, "utc_time": 1773929705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1773929705000}, {"instrument": "AVGO", "mid_signal": -63068, "gamma_signal": -2897, "vega_signal": -50317, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929710000}, {"instrument": "AVGO", "mid_signal": 7778, "gamma_signal": -164, "vega_signal": -12319, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929715000}, {"instrument": "AVGO", "mid_signal": 175228, "gamma_signal": -13387, "vega_signal": -22602, "option_type": "P", "stock_price": 313.5, "utc_time": 1773929715000}, {"instrument": "AVGO", "mid_signal": -133279, "gamma_signal": -12942, "vega_signal": -18490, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929720000}, {"instrument": "AVGO", "mid_signal": -175217, "gamma_signal": 13386, "vega_signal": 22600, "option_type": "P", "stock_price": 313.48, "utc_time": 1773929720000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": 310, "vega_signal": 5009, "option_type": "C", "stock_price": 313.53, "utc_time": 1773929725000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": -546, "vega_signal": 1179, "option_type": "P", "stock_price": 313.53, "utc_time": 1773929725000}, {"instrument": "AVGO", "mid_signal": -42555, "gamma_signal": -6392, "vega_signal": -10665, "option_type": "C", "stock_price": 313.56, "utc_time": 1773929730000}, {"instrument": "AVGO", "mid_signal": 137874, "gamma_signal": -3091, "vega_signal": -109708, "option_type": "P", "stock_price": 313.51, "utc_time": 1773929730000}, {"instrument": "AVGO", "mid_signal": 90923, "gamma_signal": 253, "vega_signal": 171939, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929735000}, {"instrument": "AVGO", "mid_signal": 1909, "gamma_signal": -303, "vega_signal": -690, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929740000}, {"instrument": "AVGO", "mid_signal": -175195, "gamma_signal": 13608, "vega_signal": 22575, "option_type": "P", "stock_price": 313.24, "utc_time": 1773929740000}, {"instrument": "AVGO", "mid_signal": -35560, "gamma_signal": -3661, "vega_signal": -6326, "option_type": "C", "stock_price": 313.03, "utc_time": 1773929745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1773929745000}, {"instrument": "AVGO", "mid_signal": 2117, "gamma_signal": 472, "vega_signal": 900, "option_type": "C", "stock_price": 313.03, "utc_time": 1773929750000}, {"instrument": "AVGO", "mid_signal": -175078, "gamma_signal": 13599, "vega_signal": 22560, "option_type": "P", "stock_price": 313.03, "utc_time": 1773929750000}, {"instrument": "AVGO", "mid_signal": 17157, "gamma_signal": 1284, "vega_signal": 2266, "option_type": "C", "stock_price": 313.2, "utc_time": 1773929755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1773929755000}, {"instrument": "AVGO", "mid_signal": 16283, "gamma_signal": 250, "vega_signal": 13466, "option_type": "C", "stock_price": 313.21, "utc_time": 1773929760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1773929760000}, {"instrument": "AVGO", "mid_signal": 22597, "gamma_signal": 987, "vega_signal": 1924, "option_type": "C", "stock_price": 313.41, "utc_time": 1773929765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1773929765000}, {"instrument": "AVGO", "mid_signal": 120909, "gamma_signal": 11699, "vega_signal": 51228, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929770000}, {"instrument": "AVGO", "mid_signal": -195056, "gamma_signal": 13775, "vega_signal": 43919, "option_type": "P", "stock_price": 313.44, "utc_time": 1773929770000}, {"instrument": "AVGO", "mid_signal": 30413, "gamma_signal": 1314, "vega_signal": 35925, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929775000}, {"instrument": "AVGO", "mid_signal": 186481, "gamma_signal": -14831, "vega_signal": -24733, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929775000}, {"instrument": "AVGO", "mid_signal": -4676, "gamma_signal": -470, "vega_signal": -4548, "option_type": "C", "stock_price": 313.49, "utc_time": 1773929780000}, {"instrument": "AVGO", "mid_signal": -8235, "gamma_signal": 237, "vega_signal": 9072, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1773929785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773929785000}, {"instrument": "AVGO", "mid_signal": 171734, "gamma_signal": 12849, "vega_signal": 22682, "option_type": "C", "stock_price": 313.5, "utc_time": 1773929790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929790000}, {"instrument": "AVGO", "mid_signal": 191895, "gamma_signal": 27246, "vega_signal": 44995, "option_type": "C", "stock_price": 313.64, "utc_time": 1773929795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1773929795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1773929800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929800000}, {"instrument": "AVGO", "mid_signal": 58487, "gamma_signal": 2789, "vega_signal": 4830, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929805000}, {"instrument": "AVGO", "mid_signal": -32466, "gamma_signal": -315, "vega_signal": -39141, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929810000}, {"instrument": "AVGO", "mid_signal": 4272, "gamma_signal": -201, "vega_signal": -4241, "option_type": "P", "stock_price": 313.27, "utc_time": 1773929810000}, {"instrument": "AVGO", "mid_signal": 9175, "gamma_signal": 101, "vega_signal": 23942, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1773929815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773929820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1773929825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773929825000}, {"instrument": "AVGO", "mid_signal": -28044, "gamma_signal": -2985, "vega_signal": -32013, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1773929830000}, {"instrument": "AVGO", "mid_signal": 16290, "gamma_signal": 5945, "vega_signal": -15403, "option_type": "C", "stock_price": 313.6, "utc_time": 1773929835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773929835000}, {"instrument": "AVGO", "mid_signal": -18148, "gamma_signal": -55, "vega_signal": -52209, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929840000}, {"instrument": "AVGO", "mid_signal": -6255, "gamma_signal": 836, "vega_signal": 1601, "option_type": "P", "stock_price": 313.6, "utc_time": 1773929840000}, {"instrument": "AVGO", "mid_signal": 20749, "gamma_signal": 3515, "vega_signal": 12222, "option_type": "C", "stock_price": 313.57, "utc_time": 1773929845000}, {"instrument": "AVGO", "mid_signal": 54899, "gamma_signal": -6001, "vega_signal": -10608, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929845000}, {"instrument": "AVGO", "mid_signal": -10659, "gamma_signal": -1252, "vega_signal": -2098, "option_type": "C", "stock_price": 313.55, "utc_time": 1773929850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929850000}, {"instrument": "AVGO", "mid_signal": -11971, "gamma_signal": -7857, "vega_signal": -12938, "option_type": "C", "stock_price": 313.56, "utc_time": 1773929855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773929855000}, {"instrument": "AVGO", "mid_signal": 51768, "gamma_signal": 3948, "vega_signal": 6970, "option_type": "C", "stock_price": 313.56, "utc_time": 1773929860000}, {"instrument": "AVGO", "mid_signal": 6248, "gamma_signal": -817, "vega_signal": -3042, "option_type": "P", "stock_price": 313.56, "utc_time": 1773929860000}, {"instrument": "AVGO", "mid_signal": 9270, "gamma_signal": 196, "vega_signal": 13446, "option_type": "C", "stock_price": 313.65, "utc_time": 1773929865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773929865000}, {"instrument": "AVGO", "mid_signal": 32244, "gamma_signal": 2845, "vega_signal": 19305, "option_type": "C", "stock_price": 313.68, "utc_time": 1773929870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773929870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929875000}, {"instrument": "AVGO", "mid_signal": 21267, "gamma_signal": 1946, "vega_signal": 5875, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1773929885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1773929885000}, {"instrument": "AVGO", "mid_signal": -599, "gamma_signal": -159, "vega_signal": -496, "option_type": "C", "stock_price": 313.76, "utc_time": 1773929890000}, {"instrument": "AVGO", "mid_signal": 3126, "gamma_signal": -409, "vega_signal": -1522, "option_type": "P", "stock_price": 313.76, "utc_time": 1773929890000}, {"instrument": "AVGO", "mid_signal": -22082, "gamma_signal": -1666, "vega_signal": -5822, "option_type": "C", "stock_price": 313.82, "utc_time": 1773929895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1773929895000}, {"instrument": "AVGO", "mid_signal": -27742, "gamma_signal": -2626, "vega_signal": -4522, "option_type": "C", "stock_price": 313.76, "utc_time": 1773929900000}, {"instrument": "AVGO", "mid_signal": -193428, "gamma_signal": 14954, "vega_signal": 24846, "option_type": "P", "stock_price": 313.76, "utc_time": 1773929900000}, {"instrument": "AVGO", "mid_signal": -7713, "gamma_signal": -1075, "vega_signal": -1804, "option_type": "C", "stock_price": 313.63, "utc_time": 1773929905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1773929905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1773929910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1773929910000}, {"instrument": "AVGO", "mid_signal": 84867, "gamma_signal": 11826, "vega_signal": 19844, "option_type": "C", "stock_price": 313.72, "utc_time": 1773929915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1773929915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1773929920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1773929920000}, {"instrument": "AVGO", "mid_signal": 25975, "gamma_signal": -82, "vega_signal": 39019, "option_type": "C", "stock_price": 313.38, "utc_time": 1773929925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1773929925000}, {"instrument": "AVGO", "mid_signal": -11731, "gamma_signal": -1238, "vega_signal": -8012, "option_type": "C", "stock_price": 313.33, "utc_time": 1773929930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1773929930000}, {"instrument": "AVGO", "mid_signal": -236, "gamma_signal": -14, "vega_signal": -579, "option_type": "C", "stock_price": 313.34, "utc_time": 1773929935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1773929935000}, {"instrument": "AVGO", "mid_signal": -195953, "gamma_signal": -5400, "vega_signal": -55936, "option_type": "C", "stock_price": 313.19, "utc_time": 1773929940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1773929940000}, {"instrument": "AVGO", "mid_signal": 7063, "gamma_signal": 466, "vega_signal": 4433, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1773929945000}, {"instrument": "AVGO", "mid_signal": 5836, "gamma_signal": -104, "vega_signal": 3085, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1773929950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1773929955000}, {"instrument": "AVGO", "mid_signal": -168792, "gamma_signal": 3189, "vega_signal": 110430, "option_type": "P", "stock_price": 313.25, "utc_time": 1773929955000}, {"instrument": "AVGO", "mid_signal": -11263, "gamma_signal": -723, "vega_signal": -4801, "option_type": "C", "stock_price": 313, "utc_time": 1773929960000}, {"instrument": "AVGO", "mid_signal": -12105, "gamma_signal": 382, "vega_signal": 15244, "option_type": "P", "stock_price": 312.935, "utc_time": 1773929960000}, {"instrument": "AVGO", "mid_signal": -21986, "gamma_signal": -1413, "vega_signal": -7541, "option_type": "C", "stock_price": 313.08, "utc_time": 1773929965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1773929965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1773929970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1773929970000}, {"instrument": "AVGO", "mid_signal": -5999, "gamma_signal": -232, "vega_signal": -7585, "option_type": "C", "stock_price": 313.34, "utc_time": 1773929975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1773929975000}, {"instrument": "AVGO", "mid_signal": -3456, "gamma_signal": -346, "vega_signal": -4501, "option_type": "C", "stock_price": 313.34, "utc_time": 1773929980000}, {"instrument": "AVGO", "mid_signal": -170852, "gamma_signal": 21166, "vega_signal": 37955, "option_type": "P", "stock_price": 313.27, "utc_time": 1773929980000}, {"instrument": "AVGO", "mid_signal": 22117, "gamma_signal": 2664, "vega_signal": 17369, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1773929985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1773929990000}, {"instrument": "AVGO", "mid_signal": -11981, "gamma_signal": 157, "vega_signal": 18721, "option_type": "P", "stock_price": 313.37, "utc_time": 1773929990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1773929995000}, {"instrument": "AVGO", "mid_signal": 22847, "gamma_signal": -2392, "vega_signal": -4294, "option_type": "P", "stock_price": 313.43, "utc_time": 1773929995000}, {"instrument": "AVGO", "mid_signal": -21609, "gamma_signal": 843, "vega_signal": -42634, "option_type": "C", "stock_price": 313.2, "utc_time": 1773930000000}, {"instrument": "AVGO", "mid_signal": -62523, "gamma_signal": 1465, "vega_signal": 38665, "option_type": "P", "stock_price": 313.39, "utc_time": 1773930000000}, {"instrument": "AVGO", "mid_signal": -2801, "gamma_signal": -95, "vega_signal": -6280, "option_type": "C", "stock_price": 313.2, "utc_time": 1773930005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1773930005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1773930010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1773930010000}, {"instrument": "AVGO", "mid_signal": 10168, "gamma_signal": 1086, "vega_signal": 5395, "option_type": "C", "stock_price": 313.44, "utc_time": 1773930015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1773930015000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": -1394, "vega_signal": 10231, "option_type": "C", "stock_price": 313.51, "utc_time": 1773930020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773930020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1773930025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1773930025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1773930030000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": -228, "vega_signal": -15509, "option_type": "P", "stock_price": 313.59, "utc_time": 1773930030000}, {"instrument": "AVGO", "mid_signal": -2559, "gamma_signal": -101, "vega_signal": -4728, "option_type": "C", "stock_price": 313.75, "utc_time": 1773930035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1773930035000}, {"instrument": "AVGO", "mid_signal": 9307, "gamma_signal": 336, "vega_signal": 6111, "option_type": "C", "stock_price": 313.75, "utc_time": 1773930040000}, {"instrument": "AVGO", "mid_signal": -169433, "gamma_signal": 26925, "vega_signal": 67919, "option_type": "P", "stock_price": 313.88, "utc_time": 1773930040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1773930045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1773930045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1773930050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1773930050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1773930055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1773930055000}, {"instrument": "AVGO", "mid_signal": -112979, "gamma_signal": -2896, "vega_signal": -25172, "option_type": "C", "stock_price": 313.7, "utc_time": 1773930060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1773930060000}, {"instrument": "AVGO", "mid_signal": -6673, "gamma_signal": -1202, "vega_signal": -1982, "option_type": "C", "stock_price": 313.63, "utc_time": 1773930065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1773930065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1773930070000}, {"instrument": "AVGO", "mid_signal": 56585, "gamma_signal": -8966, "vega_signal": -20490, "option_type": "P", "stock_price": 313.6, "utc_time": 1773930070000}, {"instrument": "AVGO", "mid_signal": -11974, "gamma_signal": -1141, "vega_signal": -21067, "option_type": "C", "stock_price": 313.45, "utc_time": 1773930075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1773930075000}, {"instrument": "AVGO", "mid_signal": -26779, "gamma_signal": -464, "vega_signal": -25618, "option_type": "C", "stock_price": 313.29, "utc_time": 1773930080000}, {"instrument": "AVGO", "mid_signal": -27304, "gamma_signal": 4274, "vega_signal": 9282, "option_type": "P", "stock_price": 313.45, "utc_time": 1773930080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1773930085000}, {"instrument": "AVGO", "mid_signal": -6826, "gamma_signal": 141, "vega_signal": 7245, "option_type": "P", "stock_price": 313.2, "utc_time": 1773930085000}, {"instrument": "AVGO", "mid_signal": -45455, "gamma_signal": -9374, "vega_signal": -15777, "option_type": "C", "stock_price": 313.11, "utc_time": 1773930090000}, {"instrument": "AVGO", "mid_signal": -33006, "gamma_signal": 3490, "vega_signal": 6358, "option_type": "P", "stock_price": 313.11, "utc_time": 1773930090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1773930095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1773930095000}, {"instrument": "AVGO", "mid_signal": -62583, "gamma_signal": -11, "vega_signal": -26, "option_type": "C", "stock_price": 313.12, "utc_time": 1773930100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1773930100000}, {"instrument": "AVGO", "mid_signal": -33684, "gamma_signal": -6228, "vega_signal": -10552, "option_type": "C", "stock_price": 313.04, "utc_time": 1773930105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1773930105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1773930110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1773930110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1773930115000}, {"instrument": "AVGO", "mid_signal": -62453, "gamma_signal": 480, "vega_signal": 52593, "option_type": "P", "stock_price": 312.86, "utc_time": 1773930115000}, {"instrument": "AVGO", "mid_signal": -19777, "gamma_signal": -1589, "vega_signal": -23197, "option_type": "C", "stock_price": 313.03, "utc_time": 1773930120000}, {"instrument": "AVGO", "mid_signal": 17596, "gamma_signal": -5000, "vega_signal": 216, "option_type": "P", "stock_price": 313.03, "utc_time": 1773930120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1773930125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1773930125000}, {"instrument": "AVGO", "mid_signal": -10104, "gamma_signal": -1868, "vega_signal": -3165, "option_type": "C", "stock_price": 313.02, "utc_time": 1773930130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1773930130000}, {"instrument": "AVGO", "mid_signal": -51432, "gamma_signal": -1196, "vega_signal": -235276, "option_type": "C", "stock_price": 312.97, "utc_time": 1773930135000}, {"instrument": "AVGO", "mid_signal": -17324, "gamma_signal": 2659, "vega_signal": 5384, "option_type": "P", "stock_price": 312.97, "utc_time": 1773930135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1773930140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1773930140000}, {"instrument": "AVGO", "mid_signal": -86981, "gamma_signal": -9046, "vega_signal": -15907, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1773930145000}, {"instrument": "AVGO", "mid_signal": -16587, "gamma_signal": -1250, "vega_signal": -2263, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930150000}, {"instrument": "AVGO", "mid_signal": -138573, "gamma_signal": 3082, "vega_signal": 109345, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930150000}, {"instrument": "AVGO", "mid_signal": 28168, "gamma_signal": 1899, "vega_signal": 8344, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1773930160000}, {"instrument": "AVGO", "mid_signal": -164468, "gamma_signal": -7235, "vega_signal": -82060, "option_type": "C", "stock_price": 312.36, "utc_time": 1773930165000}, {"instrument": "AVGO", "mid_signal": -33407, "gamma_signal": 4228, "vega_signal": 11425, "option_type": "P", "stock_price": 312.36, "utc_time": 1773930165000}, {"instrument": "AVGO", "mid_signal": -12694, "gamma_signal": -635, "vega_signal": -7739, "option_type": "C", "stock_price": 312.27, "utc_time": 1773930170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1773930170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1773930175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1773930175000}, {"instrument": "AVGO", "mid_signal": -54420, "gamma_signal": -3018, "vega_signal": -41098, "option_type": "C", "stock_price": 312.26, "utc_time": 1773930180000}, {"instrument": "AVGO", "mid_signal": 4865, "gamma_signal": -739, "vega_signal": -1356, "option_type": "P", "stock_price": 312.26, "utc_time": 1773930180000}, {"instrument": "AVGO", "mid_signal": -10768, "gamma_signal": 703, "vega_signal": -19311, "option_type": "C", "stock_price": 312.09, "utc_time": 1773930185000}, {"instrument": "AVGO", "mid_signal": -34714, "gamma_signal": 3980, "vega_signal": 15672, "option_type": "P", "stock_price": 312.09, "utc_time": 1773930185000}, {"instrument": "AVGO", "mid_signal": -6496, "gamma_signal": -986, "vega_signal": -1625, "option_type": "C", "stock_price": 312.06, "utc_time": 1773930190000}, {"instrument": "AVGO", "mid_signal": -12134, "gamma_signal": 1874, "vega_signal": 3577, "option_type": "P", "stock_price": 312.06, "utc_time": 1773930190000}, {"instrument": "AVGO", "mid_signal": -15049, "gamma_signal": -2429, "vega_signal": -10195, "option_type": "C", "stock_price": 312.24, "utc_time": 1773930195000}, {"instrument": "AVGO", "mid_signal": -57650, "gamma_signal": 7192, "vega_signal": 13890, "option_type": "P", "stock_price": 312.24, "utc_time": 1773930195000}, {"instrument": "AVGO", "mid_signal": -18280, "gamma_signal": -2596, "vega_signal": -5903, "option_type": "C", "stock_price": 312.24, "utc_time": 1773930200000}, {"instrument": "AVGO", "mid_signal": -15184, "gamma_signal": 793, "vega_signal": 690, "option_type": "P", "stock_price": 312.24, "utc_time": 1773930200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1773930205000}, {"instrument": "AVGO", "mid_signal": -15758, "gamma_signal": 2206, "vega_signal": 4085, "option_type": "P", "stock_price": 312.24, "utc_time": 1773930205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1773930210000}, {"instrument": "AVGO", "mid_signal": -24325, "gamma_signal": 3695, "vega_signal": 6782, "option_type": "P", "stock_price": 312.25, "utc_time": 1773930210000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": 438, "vega_signal": -7149, "option_type": "C", "stock_price": 312.34, "utc_time": 1773930215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1773930215000}, {"instrument": "AVGO", "mid_signal": -10713, "gamma_signal": -448, "vega_signal": -12339, "option_type": "C", "stock_price": 312.215, "utc_time": 1773930220000}, {"instrument": "AVGO", "mid_signal": 51115, "gamma_signal": -488, "vega_signal": -42285, "option_type": "P", "stock_price": 312.215, "utc_time": 1773930220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.215, "utc_time": 1773930225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.215, "utc_time": 1773930225000}, {"instrument": "AVGO", "mid_signal": -108564, "gamma_signal": -9102, "vega_signal": -103376, "option_type": "C", "stock_price": 312.17, "utc_time": 1773930230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.215, "utc_time": 1773930230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1773930235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1773930235000}, {"instrument": "AVGO", "mid_signal": 4509, "gamma_signal": 272, "vega_signal": 4379, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930240000}, {"instrument": "AVGO", "mid_signal": 37402, "gamma_signal": -3729, "vega_signal": -6572, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930245000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": -1309, "vega_signal": -2264, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930250000}, {"instrument": "AVGO", "mid_signal": -6010, "gamma_signal": 79, "vega_signal": 27347, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930250000}, {"instrument": "AVGO", "mid_signal": 24657, "gamma_signal": 2555, "vega_signal": 4369, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930255000}, {"instrument": "AVGO", "mid_signal": 129838, "gamma_signal": 13753, "vega_signal": 23478, "option_type": "C", "stock_price": 312.51, "utc_time": 1773930260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930260000}, {"instrument": "AVGO", "mid_signal": -18237, "gamma_signal": -3892, "vega_signal": -6613, "option_type": "C", "stock_price": 312.39, "utc_time": 1773930265000}, {"instrument": "AVGO", "mid_signal": -15658, "gamma_signal": 1308, "vega_signal": 2263, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1773930270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930270000}, {"instrument": "AVGO", "mid_signal": 18234, "gamma_signal": 3892, "vega_signal": 6612, "option_type": "C", "stock_price": 312.34, "utc_time": 1773930275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1773930275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930280000}, {"instrument": "AVGO", "mid_signal": -3471, "gamma_signal": 483, "vega_signal": 637, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930280000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 955, "vega_signal": 1567, "option_type": "C", "stock_price": 312.48, "utc_time": 1773930285000}, {"instrument": "AVGO", "mid_signal": 15453, "gamma_signal": -170, "vega_signal": -19464, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930285000}, {"instrument": "AVGO", "mid_signal": -17480, "gamma_signal": -771, "vega_signal": -12971, "option_type": "C", "stock_price": 312.395, "utc_time": 1773930290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1773930290000}, {"instrument": "AVGO", "mid_signal": -17430, "gamma_signal": -558, "vega_signal": -5786, "option_type": "C", "stock_price": 312.395, "utc_time": 1773930295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.395, "utc_time": 1773930295000}, {"instrument": "AVGO", "mid_signal": -20857, "gamma_signal": -442, "vega_signal": -10005, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930300000}, {"instrument": "AVGO", "mid_signal": -38539, "gamma_signal": -1291, "vega_signal": -53534, "option_type": "C", "stock_price": 312.58, "utc_time": 1773930305000}, {"instrument": "AVGO", "mid_signal": -3911, "gamma_signal": 538, "vega_signal": 924, "option_type": "P", "stock_price": 312.58, "utc_time": 1773930305000}, {"instrument": "AVGO", "mid_signal": -90848, "gamma_signal": -5190, "vega_signal": -174095, "option_type": "C", "stock_price": 312.77, "utc_time": 1773930310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1773930310000}, {"instrument": "AVGO", "mid_signal": 1862, "gamma_signal": 396, "vega_signal": 672, "option_type": "C", "stock_price": 312.64, "utc_time": 1773930315000}, {"instrument": "AVGO", "mid_signal": -5138, "gamma_signal": 736, "vega_signal": 1406, "option_type": "P", "stock_price": 312.67, "utc_time": 1773930315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1773930320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1773930320000}, {"instrument": "AVGO", "mid_signal": 230984, "gamma_signal": 29943, "vega_signal": 51470, "option_type": "C", "stock_price": 312.84, "utc_time": 1773930325000}, {"instrument": "AVGO", "mid_signal": -5141, "gamma_signal": 737, "vega_signal": 1406, "option_type": "P", "stock_price": 312.86, "utc_time": 1773930325000}, {"instrument": "AVGO", "mid_signal": 13250, "gamma_signal": -78, "vega_signal": 11230, "option_type": "C", "stock_price": 312.94, "utc_time": 1773930330000}, {"instrument": "AVGO", "mid_signal": -37030, "gamma_signal": 3736, "vega_signal": 6560, "option_type": "P", "stock_price": 312.91, "utc_time": 1773930330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1773930335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1773930335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1773930340000}, {"instrument": "AVGO", "mid_signal": 15416, "gamma_signal": -2209, "vega_signal": -4217, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930340000}, {"instrument": "AVGO", "mid_signal": -167489, "gamma_signal": -5362, "vega_signal": -48775, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930350000}, {"instrument": "AVGO", "mid_signal": -52813, "gamma_signal": -1475, "vega_signal": -28939, "option_type": "C", "stock_price": 312.69, "utc_time": 1773930355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1773930360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1773930360000}, {"instrument": "AVGO", "mid_signal": 6871, "gamma_signal": 995, "vega_signal": 1680, "option_type": "C", "stock_price": 312.78, "utc_time": 1773930365000}, {"instrument": "AVGO", "mid_signal": 18697, "gamma_signal": -1321, "vega_signal": -2195, "option_type": "P", "stock_price": 312.51, "utc_time": 1773930365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1773930370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1773930370000}, {"instrument": "AVGO", "mid_signal": -1652, "gamma_signal": -121, "vega_signal": -2099, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930375000}, {"instrument": "AVGO", "mid_signal": 4917, "gamma_signal": -727, "vega_signal": -1366, "option_type": "P", "stock_price": 312.9, "utc_time": 1773930375000}, {"instrument": "AVGO", "mid_signal": 13131, "gamma_signal": -61, "vega_signal": 31327, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930380000}, {"instrument": "AVGO", "mid_signal": 15444, "gamma_signal": -172, "vega_signal": -19494, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930385000}, {"instrument": "AVGO", "mid_signal": 3698, "gamma_signal": -562, "vega_signal": -1124, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930385000}, {"instrument": "AVGO", "mid_signal": 3087, "gamma_signal": 582, "vega_signal": 987, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1773930400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1773930400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1773930405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1773930405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1773930410000}, {"instrument": "AVGO", "mid_signal": 8273, "gamma_signal": -193, "vega_signal": -11010, "option_type": "P", "stock_price": 312.77, "utc_time": 1773930410000}, {"instrument": "AVGO", "mid_signal": 31286, "gamma_signal": 4609, "vega_signal": 8881, "option_type": "C", "stock_price": 312.74, "utc_time": 1773930415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1773930415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1773930420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1773930420000}, {"instrument": "AVGO", "mid_signal": -27260, "gamma_signal": -283, "vega_signal": -44190, "option_type": "C", "stock_price": 312.55, "utc_time": 1773930425000}, {"instrument": "AVGO", "mid_signal": -15082, "gamma_signal": 1304, "vega_signal": 2263, "option_type": "P", "stock_price": 312.49, "utc_time": 1773930425000}, {"instrument": "AVGO", "mid_signal": 11581, "gamma_signal": 85, "vega_signal": 33608, "option_type": "C", "stock_price": 312.6, "utc_time": 1773930430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1773930430000}, {"instrument": "AVGO", "mid_signal": -38543, "gamma_signal": -3937, "vega_signal": -6627, "option_type": "C", "stock_price": 312.6, "utc_time": 1773930435000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": -277, "vega_signal": -10276, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930435000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": -1021, "vega_signal": -1676, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1773930440000}, {"instrument": "AVGO", "mid_signal": -25665, "gamma_signal": -5403, "vega_signal": -9153, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930445000}, {"instrument": "AVGO", "mid_signal": 5971, "gamma_signal": 226, "vega_signal": 7532, "option_type": "C", "stock_price": 312.57, "utc_time": 1773930450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1773930450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930455000}, {"instrument": "AVGO", "mid_signal": -4065, "gamma_signal": -889, "vega_signal": -1567, "option_type": "C", "stock_price": 312.41, "utc_time": 1773930460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773930460000}, {"instrument": "AVGO", "mid_signal": 1355, "gamma_signal": 296, "vega_signal": 522, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1773930465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1773930470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1773930475000}, {"instrument": "AVGO", "mid_signal": -18730, "gamma_signal": 619, "vega_signal": 16803, "option_type": "P", "stock_price": 312.23, "utc_time": 1773930475000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -51, "vega_signal": -121, "option_type": "C", "stock_price": 312.23, "utc_time": 1773930480000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": -1327, "vega_signal": -2260, "option_type": "P", "stock_price": 312.23, "utc_time": 1773930480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1773930485000}, {"instrument": "AVGO", "mid_signal": 7081, "gamma_signal": -910, "vega_signal": -1707, "option_type": "P", "stock_price": 312.36, "utc_time": 1773930485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1773930490000}, {"instrument": "AVGO", "mid_signal": -200832, "gamma_signal": 7909, "vega_signal": 778838, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930490000}, {"instrument": "AVGO", "mid_signal": 6489, "gamma_signal": 1425, "vega_signal": 2519, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1773930495000}, {"instrument": "AVGO", "mid_signal": 17614, "gamma_signal": 152, "vega_signal": 19225, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930500000}, {"instrument": "AVGO", "mid_signal": 20213, "gamma_signal": -1115, "vega_signal": -8818, "option_type": "P", "stock_price": 312.45, "utc_time": 1773930500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773930505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1773930505000}, {"instrument": "AVGO", "mid_signal": -17251, "gamma_signal": -239, "vega_signal": -13289, "option_type": "C", "stock_price": 312.42, "utc_time": 1773930510000}, {"instrument": "AVGO", "mid_signal": -22497, "gamma_signal": 3405, "vega_signal": 6805, "option_type": "P", "stock_price": 312.42, "utc_time": 1773930510000}, {"instrument": "AVGO", "mid_signal": -67857, "gamma_signal": -9857, "vega_signal": -16662, "option_type": "C", "stock_price": 312.42, "utc_time": 1773930515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1773930515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1773930520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1773930520000}, {"instrument": "AVGO", "mid_signal": -15870, "gamma_signal": -2226, "vega_signal": -3752, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930525000}, {"instrument": "AVGO", "mid_signal": -141645, "gamma_signal": 18201, "vega_signal": 34148, "option_type": "P", "stock_price": 312.41, "utc_time": 1773930525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1773930530000}, {"instrument": "AVGO", "mid_signal": -2021, "gamma_signal": 242, "vega_signal": 1030, "option_type": "P", "stock_price": 312.41, "utc_time": 1773930530000}, {"instrument": "AVGO", "mid_signal": -8497, "gamma_signal": -1834, "vega_signal": -4741, "option_type": "C", "stock_price": 312.5, "utc_time": 1773930535000}, {"instrument": "AVGO", "mid_signal": -10259, "gamma_signal": 1469, "vega_signal": 2805, "option_type": "P", "stock_price": 312.5, "utc_time": 1773930535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1773930540000}, {"instrument": "AVGO", "mid_signal": -101789, "gamma_signal": 2259, "vega_signal": 175022, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930540000}, {"instrument": "AVGO", "mid_signal": -18949, "gamma_signal": -4084, "vega_signal": -10203, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930545000}, {"instrument": "AVGO", "mid_signal": 27971, "gamma_signal": 576, "vega_signal": 21772, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930550000}, {"instrument": "AVGO", "mid_signal": 3789, "gamma_signal": -570, "vega_signal": -1142, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930550000}, {"instrument": "AVGO", "mid_signal": -8581, "gamma_signal": -1852, "vega_signal": -4788, "option_type": "C", "stock_price": 312.44, "utc_time": 1773930555000}, {"instrument": "AVGO", "mid_signal": 62457, "gamma_signal": -10, "vega_signal": -20, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930555000}, {"instrument": "AVGO", "mid_signal": -8586, "gamma_signal": -1853, "vega_signal": -4791, "option_type": "C", "stock_price": 312.61, "utc_time": 1773930560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1773930560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.595, "utc_time": 1773930565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.595, "utc_time": 1773930565000}, {"instrument": "AVGO", "mid_signal": -8582, "gamma_signal": -1853, "vega_signal": -4789, "option_type": "C", "stock_price": 312.49, "utc_time": 1773930570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1773930570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930575000}, {"instrument": "AVGO", "mid_signal": 40216, "gamma_signal": -1764, "vega_signal": -32578, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930575000}, {"instrument": "AVGO", "mid_signal": -8588, "gamma_signal": -1854, "vega_signal": -4792, "option_type": "C", "stock_price": 312.7, "utc_time": 1773930580000}, {"instrument": "AVGO", "mid_signal": 61503, "gamma_signal": -6237, "vega_signal": -10907, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930580000}, {"instrument": "AVGO", "mid_signal": -8588, "gamma_signal": -1854, "vega_signal": -4792, "option_type": "C", "stock_price": 312.7, "utc_time": 1773930585000}, {"instrument": "AVGO", "mid_signal": -6341, "gamma_signal": 196, "vega_signal": 7805, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930585000}, {"instrument": "AVGO", "mid_signal": -8584, "gamma_signal": -1853, "vega_signal": -4790, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1773930590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1773930595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1773930595000}, {"instrument": "AVGO", "mid_signal": -1118, "gamma_signal": -1527, "vega_signal": 7387, "option_type": "C", "stock_price": 312.56, "utc_time": 1773930600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930600000}, {"instrument": "AVGO", "mid_signal": 6343, "gamma_signal": 375, "vega_signal": 12783, "option_type": "C", "stock_price": 312.81, "utc_time": 1773930605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1773930605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1773930610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1773930610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1773930615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1773930615000}, {"instrument": "AVGO", "mid_signal": 54139, "gamma_signal": 4939, "vega_signal": 83699, "option_type": "C", "stock_price": 312.55, "utc_time": 1773930620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1773930620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1773930625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1773930625000}, {"instrument": "AVGO", "mid_signal": -15595, "gamma_signal": -112, "vega_signal": -27660, "option_type": "C", "stock_price": 312.66, "utc_time": 1773930630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1773930630000}, {"instrument": "AVGO", "mid_signal": 582, "gamma_signal": -359, "vega_signal": 9587, "option_type": "C", "stock_price": 312.6, "utc_time": 1773930635000}, {"instrument": "AVGO", "mid_signal": -16965, "gamma_signal": 291, "vega_signal": 12209, "option_type": "P", "stock_price": 312.66, "utc_time": 1773930635000}, {"instrument": "AVGO", "mid_signal": 17023, "gamma_signal": 263, "vega_signal": 50436, "option_type": "C", "stock_price": 312.63, "utc_time": 1773930640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1773930640000}, {"instrument": "AVGO", "mid_signal": -530046, "gamma_signal": -3511, "vega_signal": -1149899, "option_type": "C", "stock_price": 312.63, "utc_time": 1773930645000}, {"instrument": "AVGO", "mid_signal": 24709, "gamma_signal": -1013, "vega_signal": -1633, "option_type": "P", "stock_price": 312.63, "utc_time": 1773930645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1773930650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1773930650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1773930655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1773930655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1773930660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1773930660000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": 27, "vega_signal": 332, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930665000}, {"instrument": "AVGO", "mid_signal": -3963, "gamma_signal": 647, "vega_signal": 1410, "option_type": "P", "stock_price": 312.775, "utc_time": 1773930665000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": 195, "vega_signal": 6465, "option_type": "C", "stock_price": 312.72, "utc_time": 1773930670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1773930670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1773930675000}, {"instrument": "AVGO", "mid_signal": -32878, "gamma_signal": 1065, "vega_signal": 13655, "option_type": "P", "stock_price": 312.76, "utc_time": 1773930675000}, {"instrument": "AVGO", "mid_signal": 25465, "gamma_signal": 2559, "vega_signal": 4404, "option_type": "C", "stock_price": 312.84, "utc_time": 1773930680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1773930680000}, {"instrument": "AVGO", "mid_signal": -15032, "gamma_signal": -2628, "vega_signal": -12053, "option_type": "C", "stock_price": 313, "utc_time": 1773930685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1773930685000}, {"instrument": "AVGO", "mid_signal": 25478, "gamma_signal": 2561, "vega_signal": 4406, "option_type": "C", "stock_price": 313, "utc_time": 1773930690000}, {"instrument": "AVGO", "mid_signal": -13887, "gamma_signal": 374, "vega_signal": 4609, "option_type": "P", "stock_price": 313, "utc_time": 1773930690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1773930695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1773930695000}, {"instrument": "AVGO", "mid_signal": -7495, "gamma_signal": -1036, "vega_signal": -1766, "option_type": "C", "stock_price": 313.18, "utc_time": 1773930700000}, {"instrument": "AVGO", "mid_signal": 56162, "gamma_signal": -3586, "vega_signal": -6279, "option_type": "P", "stock_price": 313.18, "utc_time": 1773930700000}, {"instrument": "AVGO", "mid_signal": -11193, "gamma_signal": -1986, "vega_signal": -9177, "option_type": "C", "stock_price": 313.19, "utc_time": 1773930705000}, {"instrument": "AVGO", "mid_signal": -16147, "gamma_signal": 520, "vega_signal": 6857, "option_type": "P", "stock_price": 313.18, "utc_time": 1773930705000}, {"instrument": "AVGO", "mid_signal": -30291, "gamma_signal": 3383, "vega_signal": -106978, "option_type": "C", "stock_price": 313.19, "utc_time": 1773930710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1773930710000}, {"instrument": "AVGO", "mid_signal": -8414, "gamma_signal": -1853, "vega_signal": -4712, "option_type": "C", "stock_price": 313.57, "utc_time": 1773930715000}, {"instrument": "AVGO", "mid_signal": -33473, "gamma_signal": 2658, "vega_signal": 3993, "option_type": "P", "stock_price": 313.57, "utc_time": 1773930715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1773930720000}, {"instrument": "AVGO", "mid_signal": 8207, "gamma_signal": -1219, "vega_signal": -2408, "option_type": "P", "stock_price": 313.62, "utc_time": 1773930720000}, {"instrument": "AVGO", "mid_signal": 401565, "gamma_signal": 25372, "vega_signal": 44090, "option_type": "C", "stock_price": 313.85, "utc_time": 1773930725000}, {"instrument": "AVGO", "mid_signal": 126727, "gamma_signal": -11373, "vega_signal": -19885, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930725000}, {"instrument": "AVGO", "mid_signal": 124242, "gamma_signal": 11996, "vega_signal": 17603, "option_type": "C", "stock_price": 313.98, "utc_time": 1773930730000}, {"instrument": "AVGO", "mid_signal": 15793, "gamma_signal": -966, "vega_signal": -11652, "option_type": "P", "stock_price": 313.98, "utc_time": 1773930730000}, {"instrument": "AVGO", "mid_signal": 3278, "gamma_signal": 621, "vega_signal": 1033, "option_type": "C", "stock_price": 313.85, "utc_time": 1773930735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930735000}, {"instrument": "AVGO", "mid_signal": -8421, "gamma_signal": -1855, "vega_signal": -4716, "option_type": "C", "stock_price": 313.84, "utc_time": 1773930740000}, {"instrument": "AVGO", "mid_signal": -13644, "gamma_signal": 2121, "vega_signal": 4251, "option_type": "P", "stock_price": 313.84, "utc_time": 1773930740000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": 9, "vega_signal": 297, "option_type": "C", "stock_price": 313.88, "utc_time": 1773930745000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": -690, "vega_signal": -1347, "option_type": "P", "stock_price": 313.88, "utc_time": 1773930745000}, {"instrument": "AVGO", "mid_signal": -39780, "gamma_signal": -4153, "vega_signal": -6693, "option_type": "C", "stock_price": 313.82, "utc_time": 1773930750000}, {"instrument": "AVGO", "mid_signal": -9179, "gamma_signal": 1136, "vega_signal": -1749, "option_type": "P", "stock_price": 313.84, "utc_time": 1773930750000}, {"instrument": "AVGO", "mid_signal": 275529, "gamma_signal": 1374, "vega_signal": 568139, "option_type": "C", "stock_price": 313.97, "utc_time": 1773930755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1773930755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1773930760000}, {"instrument": "AVGO", "mid_signal": -53192, "gamma_signal": 367, "vega_signal": 243593, "option_type": "P", "stock_price": 313.97, "utc_time": 1773930760000}, {"instrument": "AVGO", "mid_signal": -2632, "gamma_signal": -649, "vega_signal": -920, "option_type": "C", "stock_price": 314.05, "utc_time": 1773930765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1773930765000}, {"instrument": "AVGO", "mid_signal": 14960, "gamma_signal": 297, "vega_signal": 56997, "option_type": "C", "stock_price": 313.91, "utc_time": 1773930770000}, {"instrument": "AVGO", "mid_signal": 13712, "gamma_signal": -1328, "vega_signal": -2250, "option_type": "P", "stock_price": 313.91, "utc_time": 1773930770000}, {"instrument": "AVGO", "mid_signal": 32488, "gamma_signal": 475, "vega_signal": 91795, "option_type": "C", "stock_price": 313.91, "utc_time": 1773930775000}, {"instrument": "AVGO", "mid_signal": 78616, "gamma_signal": -12302, "vega_signal": -25097, "option_type": "P", "stock_price": 313.91, "utc_time": 1773930775000}, {"instrument": "AVGO", "mid_signal": 24103, "gamma_signal": 630, "vega_signal": 39100, "option_type": "C", "stock_price": 313.9, "utc_time": 1773930780000}, {"instrument": "AVGO", "mid_signal": 26713, "gamma_signal": -492, "vega_signal": -2461, "option_type": "P", "stock_price": 313.91, "utc_time": 1773930780000}, {"instrument": "AVGO", "mid_signal": 45420, "gamma_signal": 7918, "vega_signal": 13210, "option_type": "C", "stock_price": 314.05, "utc_time": 1773930785000}, {"instrument": "AVGO", "mid_signal": 2509, "gamma_signal": 1175, "vega_signal": 5648, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930785000}, {"instrument": "AVGO", "mid_signal": 18693, "gamma_signal": 3400, "vega_signal": 5683, "option_type": "C", "stock_price": 313.85, "utc_time": 1773930790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773930790000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": 49, "vega_signal": 106, "option_type": "C", "stock_price": 313.78, "utc_time": 1773930795000}, {"instrument": "AVGO", "mid_signal": 17774, "gamma_signal": -2893, "vega_signal": -7204, "option_type": "P", "stock_price": 313.78, "utc_time": 1773930795000}, {"instrument": "AVGO", "mid_signal": -14349, "gamma_signal": -1315, "vega_signal": -2265, "option_type": "C", "stock_price": 313.78, "utc_time": 1773930800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1773930800000}, {"instrument": "AVGO", "mid_signal": 37379, "gamma_signal": 6799, "vega_signal": 11364, "option_type": "C", "stock_price": 313.78, "utc_time": 1773930805000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": 170, "vega_signal": 424, "option_type": "P", "stock_price": 313.83, "utc_time": 1773930805000}, {"instrument": "AVGO", "mid_signal": -18621, "gamma_signal": -675, "vega_signal": -35244, "option_type": "C", "stock_price": 313.74, "utc_time": 1773930810000}, {"instrument": "AVGO", "mid_signal": 15644, "gamma_signal": -446, "vega_signal": -7478, "option_type": "P", "stock_price": 313.75, "utc_time": 1773930810000}, {"instrument": "AVGO", "mid_signal": -60919, "gamma_signal": -2149, "vega_signal": -76820, "option_type": "C", "stock_price": 313.77, "utc_time": 1773930815000}, {"instrument": "AVGO", "mid_signal": -12885, "gamma_signal": 100, "vega_signal": 33177, "option_type": "P", "stock_price": 313.7, "utc_time": 1773930815000}, {"instrument": "AVGO", "mid_signal": 73683, "gamma_signal": 2975, "vega_signal": 27920, "option_type": "C", "stock_price": 313.77, "utc_time": 1773930820000}, {"instrument": "AVGO", "mid_signal": 13893, "gamma_signal": -1325, "vega_signal": -2253, "option_type": "P", "stock_price": 313.77, "utc_time": 1773930820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1773930825000}, {"instrument": "AVGO", "mid_signal": 10838, "gamma_signal": -1188, "vega_signal": -2104, "option_type": "P", "stock_price": 313.95, "utc_time": 1773930825000}, {"instrument": "AVGO", "mid_signal": 292381, "gamma_signal": 1465, "vega_signal": 603603, "option_type": "C", "stock_price": 314.01, "utc_time": 1773930830000}, {"instrument": "AVGO", "mid_signal": -14696, "gamma_signal": 380, "vega_signal": 15057, "option_type": "P", "stock_price": 314.01, "utc_time": 1773930830000}, {"instrument": "AVGO", "mid_signal": 17434, "gamma_signal": 1269, "vega_signal": 2256, "option_type": "C", "stock_price": 313.97, "utc_time": 1773930835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773930835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1773930840000}, {"instrument": "AVGO", "mid_signal": 4499, "gamma_signal": -444, "vega_signal": -2397, "option_type": "P", "stock_price": 313.98, "utc_time": 1773930840000}, {"instrument": "AVGO", "mid_signal": 23426, "gamma_signal": -4773, "vega_signal": 143848, "option_type": "C", "stock_price": 314.15, "utc_time": 1773930845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1773930845000}, {"instrument": "AVGO", "mid_signal": 66463, "gamma_signal": 6354, "vega_signal": 10956, "option_type": "C", "stock_price": 314.2, "utc_time": 1773930850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1773930850000}, {"instrument": "AVGO", "mid_signal": 10894, "gamma_signal": -2233, "vega_signal": 13364, "option_type": "C", "stock_price": 314.27, "utc_time": 1773930855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1773930855000}, {"instrument": "AVGO", "mid_signal": -9500, "gamma_signal": -1425, "vega_signal": -2404, "option_type": "C", "stock_price": 314.215, "utc_time": 1773930860000}, {"instrument": "AVGO", "mid_signal": 113077, "gamma_signal": -10611, "vega_signal": -52335, "option_type": "P", "stock_price": 314.215, "utc_time": 1773930860000}, {"instrument": "AVGO", "mid_signal": 43609, "gamma_signal": 9587, "vega_signal": 28691, "option_type": "C", "stock_price": 314.13, "utc_time": 1773930865000}, {"instrument": "AVGO", "mid_signal": -21694, "gamma_signal": 2379, "vega_signal": 4212, "option_type": "P", "stock_price": 314.215, "utc_time": 1773930865000}, {"instrument": "AVGO", "mid_signal": -3670, "gamma_signal": -670, "vega_signal": -1121, "option_type": "C", "stock_price": 314.11, "utc_time": 1773930870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1773930870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1773930875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1773930875000}, {"instrument": "AVGO", "mid_signal": 62475, "gamma_signal": 231, "vega_signal": 164156, "option_type": "C", "stock_price": 314.47, "utc_time": 1773930880000}, {"instrument": "AVGO", "mid_signal": 51393, "gamma_signal": -5796, "vega_signal": -10276, "option_type": "P", "stock_price": 314.47, "utc_time": 1773930880000}, {"instrument": "AVGO", "mid_signal": 45520, "gamma_signal": 1577, "vega_signal": 77406, "option_type": "C", "stock_price": 314.47, "utc_time": 1773930885000}, {"instrument": "AVGO", "mid_signal": 11347, "gamma_signal": -1590, "vega_signal": -3009, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930885000}, {"instrument": "AVGO", "mid_signal": 209105, "gamma_signal": -917, "vega_signal": 1127535, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930890000}, {"instrument": "AVGO", "mid_signal": -4402, "gamma_signal": 931, "vega_signal": -2552, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930890000}, {"instrument": "AVGO", "mid_signal": 14053, "gamma_signal": 1037, "vega_signal": 22429, "option_type": "C", "stock_price": 314.53, "utc_time": 1773930895000}, {"instrument": "AVGO", "mid_signal": 30717, "gamma_signal": -4773, "vega_signal": -9878, "option_type": "P", "stock_price": 314.53, "utc_time": 1773930895000}, {"instrument": "AVGO", "mid_signal": 131413, "gamma_signal": 10995, "vega_signal": 19011, "option_type": "C", "stock_price": 314.49, "utc_time": 1773930900000}, {"instrument": "AVGO", "mid_signal": 14419, "gamma_signal": -429, "vega_signal": -7741, "option_type": "P", "stock_price": 314.53, "utc_time": 1773930900000}, {"instrument": "AVGO", "mid_signal": -63082, "gamma_signal": -11647, "vega_signal": -19093, "option_type": "C", "stock_price": 314.37, "utc_time": 1773930905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1773930905000}, {"instrument": "AVGO", "mid_signal": -933, "gamma_signal": -132, "vega_signal": -799, "option_type": "C", "stock_price": 314.43, "utc_time": 1773930910000}, {"instrument": "AVGO", "mid_signal": -15351, "gamma_signal": 2385, "vega_signal": 4937, "option_type": "P", "stock_price": 314.37, "utc_time": 1773930910000}, {"instrument": "AVGO", "mid_signal": 3593, "gamma_signal": -154, "vega_signal": 24007, "option_type": "C", "stock_price": 314.43, "utc_time": 1773930915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1773930915000}, {"instrument": "AVGO", "mid_signal": 29655, "gamma_signal": 2652, "vega_signal": 4556, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930920000}, {"instrument": "AVGO", "mid_signal": 23018, "gamma_signal": -407, "vega_signal": -29432, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930920000}, {"instrument": "AVGO", "mid_signal": -31456, "gamma_signal": -5673, "vega_signal": -9431, "option_type": "C", "stock_price": 314.4, "utc_time": 1773930925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930925000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": 346, "vega_signal": 344, "option_type": "C", "stock_price": 314.4, "utc_time": 1773930930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1773930930000}, {"instrument": "AVGO", "mid_signal": 12461, "gamma_signal": 2214, "vega_signal": 3677, "option_type": "C", "stock_price": 314.53, "utc_time": 1773930935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1773930935000}, {"instrument": "AVGO", "mid_signal": 3116, "gamma_signal": 599, "vega_signal": 164, "option_type": "C", "stock_price": 314.53, "utc_time": 1773930940000}, {"instrument": "AVGO", "mid_signal": 186828, "gamma_signal": -16388, "vega_signal": -28458, "option_type": "P", "stock_price": 314.77, "utc_time": 1773930940000}, {"instrument": "AVGO", "mid_signal": 8116, "gamma_signal": 2525, "vega_signal": 4315, "option_type": "C", "stock_price": 314.6, "utc_time": 1773930945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1773930945000}, {"instrument": "AVGO", "mid_signal": 31009, "gamma_signal": 1556, "vega_signal": 17921, "option_type": "C", "stock_price": 314.69, "utc_time": 1773930950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1773930950000}, {"instrument": "AVGO", "mid_signal": -9379, "gamma_signal": -844, "vega_signal": -1415, "option_type": "C", "stock_price": 314.6, "utc_time": 1773930955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1773930955000}, {"instrument": "AVGO", "mid_signal": 17073, "gamma_signal": 3712, "vega_signal": 6311, "option_type": "C", "stock_price": 314.67, "utc_time": 1773930960000}, {"instrument": "AVGO", "mid_signal": 8049, "gamma_signal": -1202, "vega_signal": -2399, "option_type": "P", "stock_price": 314.67, "utc_time": 1773930960000}, {"instrument": "AVGO", "mid_signal": 12262, "gamma_signal": -1799, "vega_signal": 22445, "option_type": "C", "stock_price": 314.43, "utc_time": 1773930965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1773930965000}, {"instrument": "AVGO", "mid_signal": -30571, "gamma_signal": -1801, "vega_signal": 35867, "option_type": "C", "stock_price": 314.41, "utc_time": 1773930970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1773930970000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": -577, "vega_signal": 22057, "option_type": "C", "stock_price": 314.29, "utc_time": 1773930975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1773930975000}, {"instrument": "AVGO", "mid_signal": -14614, "gamma_signal": -461, "vega_signal": -33961, "option_type": "C", "stock_price": 314.37, "utc_time": 1773930980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1773930980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1773930985000}, {"instrument": "AVGO", "mid_signal": -10317, "gamma_signal": 1641, "vega_signal": 4198, "option_type": "P", "stock_price": 314.38, "utc_time": 1773930985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.36, "utc_time": 1773930990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.36, "utc_time": 1773930990000}, {"instrument": "AVGO", "mid_signal": -288878, "gamma_signal": -9729, "vega_signal": -88707, "option_type": "C", "stock_price": 314.28, "utc_time": 1773930995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1773930995000}, {"instrument": "AVGO", "mid_signal": 2210, "gamma_signal": 481, "vega_signal": 1219, "option_type": "C", "stock_price": 314.325, "utc_time": 1773931000000}, {"instrument": "AVGO", "mid_signal": 2187, "gamma_signal": -82, "vega_signal": -3736, "option_type": "P", "stock_price": 314.36, "utc_time": 1773931000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.51, "utc_time": 1773931005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.51, "utc_time": 1773931005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1773931010000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": -791, "vega_signal": -1460, "option_type": "P", "stock_price": 314.47, "utc_time": 1773931010000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": 91, "vega_signal": 211, "option_type": "C", "stock_price": 314.45, "utc_time": 1773931015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1773931015000}, {"instrument": "AVGO", "mid_signal": -15074, "gamma_signal": -275, "vega_signal": -12406, "option_type": "C", "stock_price": 314.5, "utc_time": 1773931020000}, {"instrument": "AVGO", "mid_signal": 15379, "gamma_signal": -324, "vega_signal": -24580, "option_type": "P", "stock_price": 314.5, "utc_time": 1773931020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1773931025000}, {"instrument": "AVGO", "mid_signal": -30415, "gamma_signal": 279, "vega_signal": 421, "option_type": "P", "stock_price": 314.5, "utc_time": 1773931025000}, {"instrument": "AVGO", "mid_signal": -11818, "gamma_signal": -2114, "vega_signal": -3489, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1773931030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1773931035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1773931035000}, {"instrument": "AVGO", "mid_signal": -2591, "gamma_signal": 2870, "vega_signal": -75824, "option_type": "C", "stock_price": 314.32, "utc_time": 1773931040000}, {"instrument": "AVGO", "mid_signal": 18578, "gamma_signal": -170, "vega_signal": -19188, "option_type": "P", "stock_price": 314.33, "utc_time": 1773931040000}, {"instrument": "AVGO", "mid_signal": -21242, "gamma_signal": -2089, "vega_signal": -259, "option_type": "C", "stock_price": 314.25, "utc_time": 1773931045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1773931045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1773931050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1773931050000}, {"instrument": "AVGO", "mid_signal": -2949, "gamma_signal": -703, "vega_signal": -1374, "option_type": "C", "stock_price": 314.22, "utc_time": 1773931055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1773931055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1773931060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1773931060000}, {"instrument": "AVGO", "mid_signal": -17773, "gamma_signal": -1359, "vega_signal": -16294, "option_type": "C", "stock_price": 314, "utc_time": 1773931065000}, {"instrument": "AVGO", "mid_signal": -16756, "gamma_signal": 321, "vega_signal": 11102, "option_type": "P", "stock_price": 314.05, "utc_time": 1773931065000}, {"instrument": "AVGO", "mid_signal": 44492, "gamma_signal": 135, "vega_signal": 114660, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931070000}, {"instrument": "AVGO", "mid_signal": -14948, "gamma_signal": -1596, "vega_signal": -5341, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931075000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": 656, "vega_signal": 1349, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931075000}, {"instrument": "AVGO", "mid_signal": -6265, "gamma_signal": -234, "vega_signal": -7805, "option_type": "C", "stock_price": 313.9, "utc_time": 1773931080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1773931085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1773931085000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": -361, "vega_signal": -620, "option_type": "C", "stock_price": 313.88, "utc_time": 1773931090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1773931090000}, {"instrument": "AVGO", "mid_signal": -49472, "gamma_signal": -3161, "vega_signal": -27601, "option_type": "C", "stock_price": 313.78, "utc_time": 1773931095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1773931095000}, {"instrument": "AVGO", "mid_signal": -63925, "gamma_signal": -7134, "vega_signal": -30028, "option_type": "C", "stock_price": 313.78, "utc_time": 1773931100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1773931100000}, {"instrument": "AVGO", "mid_signal": 98673, "gamma_signal": 1573, "vega_signal": 303896, "option_type": "C", "stock_price": 313.78, "utc_time": 1773931105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1773931105000}, {"instrument": "AVGO", "mid_signal": -14899, "gamma_signal": -1319, "vega_signal": -2273, "option_type": "C", "stock_price": 313.72, "utc_time": 1773931110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1773931110000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 616, "vega_signal": -1992, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931115000}, {"instrument": "AVGO", "mid_signal": 9080, "gamma_signal": -74, "vega_signal": -33659, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931115000}, {"instrument": "AVGO", "mid_signal": -14131, "gamma_signal": -1305, "vega_signal": -2255, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1773931125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1773931125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931130000}, {"instrument": "AVGO", "mid_signal": -55782, "gamma_signal": -8568, "vega_signal": -16560, "option_type": "C", "stock_price": 313.36, "utc_time": 1773931135000}, {"instrument": "AVGO", "mid_signal": -4334, "gamma_signal": 651, "vega_signal": 1256, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931140000}, {"instrument": "AVGO", "mid_signal": -36044, "gamma_signal": -1652, "vega_signal": -66295, "option_type": "C", "stock_price": 313.27, "utc_time": 1773931145000}, {"instrument": "AVGO", "mid_signal": -23023, "gamma_signal": 2524, "vega_signal": 14732, "option_type": "P", "stock_price": 313.27, "utc_time": 1773931145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1773931150000}, {"instrument": "AVGO", "mid_signal": 168847, "gamma_signal": -3187, "vega_signal": -110337, "option_type": "P", "stock_price": 313.13, "utc_time": 1773931150000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": -111, "vega_signal": -12885, "option_type": "C", "stock_price": 312.955, "utc_time": 1773931155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.955, "utc_time": 1773931160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.955, "utc_time": 1773931160000}, {"instrument": "AVGO", "mid_signal": -29032, "gamma_signal": -618, "vega_signal": -22081, "option_type": "C", "stock_price": 313.12, "utc_time": 1773931165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1773931165000}, {"instrument": "AVGO", "mid_signal": -29694, "gamma_signal": -547, "vega_signal": -24635, "option_type": "C", "stock_price": 313.12, "utc_time": 1773931170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1773931170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931175000}, {"instrument": "AVGO", "mid_signal": 50334, "gamma_signal": 8691, "vega_signal": 14574, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1773931185000}, {"instrument": "AVGO", "mid_signal": -22782, "gamma_signal": 2475, "vega_signal": 4261, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931185000}, {"instrument": "AVGO", "mid_signal": 1557, "gamma_signal": -167, "vega_signal": 15662, "option_type": "C", "stock_price": 313.4, "utc_time": 1773931190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1773931190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931195000}, {"instrument": "AVGO", "mid_signal": -2120, "gamma_signal": 338, "vega_signal": 913, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931195000}, {"instrument": "AVGO", "mid_signal": -2995, "gamma_signal": -304, "vega_signal": -2930, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931210000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 43, "vega_signal": 2103, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931210000}, {"instrument": "AVGO", "mid_signal": 23553, "gamma_signal": 1143, "vega_signal": 37337, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1773931215000}, {"instrument": "AVGO", "mid_signal": -3326, "gamma_signal": -285, "vega_signal": -2700, "option_type": "C", "stock_price": 313.47, "utc_time": 1773931220000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 25, "vega_signal": 12577, "option_type": "P", "stock_price": 313.47, "utc_time": 1773931220000}, {"instrument": "AVGO", "mid_signal": 212823, "gamma_signal": 1158, "vega_signal": 520231, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931225000}, {"instrument": "AVGO", "mid_signal": 22824, "gamma_signal": -2480, "vega_signal": -4269, "option_type": "P", "stock_price": 313.72, "utc_time": 1773931225000}, {"instrument": "AVGO", "mid_signal": 11864, "gamma_signal": -112, "vega_signal": 32569, "option_type": "C", "stock_price": 313.85, "utc_time": 1773931230000}, {"instrument": "AVGO", "mid_signal": 27440, "gamma_signal": -3355, "vega_signal": -2073, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1773931235000}, {"instrument": "AVGO", "mid_signal": 24015, "gamma_signal": -967, "vega_signal": -13156, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1773931240000}, {"instrument": "AVGO", "mid_signal": -1007, "gamma_signal": 166, "vega_signal": 410, "option_type": "P", "stock_price": 313.82, "utc_time": 1773931240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1773931245000}, {"instrument": "AVGO", "mid_signal": 4363, "gamma_signal": -642, "vega_signal": -1263, "option_type": "P", "stock_price": 314, "utc_time": 1773931245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1773931250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931250000}, {"instrument": "AVGO", "mid_signal": -5670, "gamma_signal": 696, "vega_signal": -8028, "option_type": "C", "stock_price": 314.05, "utc_time": 1773931255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1773931255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1773931260000}, {"instrument": "AVGO", "mid_signal": 29440, "gamma_signal": -304, "vega_signal": -104848, "option_type": "P", "stock_price": 314.11, "utc_time": 1773931260000}, {"instrument": "AVGO", "mid_signal": 7844, "gamma_signal": 1130, "vega_signal": 1811, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1773931265000}, {"instrument": "AVGO", "mid_signal": -1813, "gamma_signal": -283, "vega_signal": -1225, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1773931270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1773931275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1773931275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1773931280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1773931280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1773931285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1773931290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1773931295000}, {"instrument": "AVGO", "mid_signal": -14927, "gamma_signal": -2706, "vega_signal": -5767, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931305000}, {"instrument": "AVGO", "mid_signal": 19160, "gamma_signal": 789, "vega_signal": 1229, "option_type": "C", "stock_price": 313.72, "utc_time": 1773931310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1773931310000}, {"instrument": "AVGO", "mid_signal": -40179, "gamma_signal": -1807, "vega_signal": -71197, "option_type": "C", "stock_price": 313.66, "utc_time": 1773931315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1773931315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1773931320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1773931320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931325000}, {"instrument": "AVGO", "mid_signal": 14568, "gamma_signal": -225, "vega_signal": -6161, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931325000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": -80, "vega_signal": -31584, "option_type": "C", "stock_price": 313.65, "utc_time": 1773931330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1773931335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773931335000}, {"instrument": "AVGO", "mid_signal": -24552, "gamma_signal": -58, "vega_signal": -26306, "option_type": "C", "stock_price": 313.55, "utc_time": 1773931340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1773931340000}, {"instrument": "AVGO", "mid_signal": 57697, "gamma_signal": 482, "vega_signal": 67405, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931345000}, {"instrument": "AVGO", "mid_signal": -11240, "gamma_signal": -621, "vega_signal": -10157, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931350000}, {"instrument": "AVGO", "mid_signal": 1056, "gamma_signal": -42, "vega_signal": -2083, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1773931355000}, {"instrument": "AVGO", "mid_signal": -7197, "gamma_signal": 175, "vega_signal": 10261, "option_type": "P", "stock_price": 313.56, "utc_time": 1773931355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1773931360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931365000}, {"instrument": "AVGO", "mid_signal": 8461, "gamma_signal": -705, "vega_signal": -3494, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931365000}, {"instrument": "AVGO", "mid_signal": -19077, "gamma_signal": -55, "vega_signal": -49934, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1773931375000}, {"instrument": "AVGO", "mid_signal": -14041, "gamma_signal": 1371, "vega_signal": 2248, "option_type": "P", "stock_price": 313.42, "utc_time": 1773931375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931385000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": -90, "vega_signal": -8216, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931390000}, {"instrument": "AVGO", "mid_signal": 4350, "gamma_signal": -202, "vega_signal": -4293, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931390000}, {"instrument": "AVGO", "mid_signal": -72866, "gamma_signal": -13180, "vega_signal": -22231, "option_type": "C", "stock_price": 313.475, "utc_time": 1773931395000}, {"instrument": "AVGO", "mid_signal": 6570, "gamma_signal": -279, "vega_signal": -5585, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931405000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": 6, "vega_signal": 346, "option_type": "C", "stock_price": 313.7, "utc_time": 1773931410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1773931410000}, {"instrument": "AVGO", "mid_signal": -3702, "gamma_signal": -365, "vega_signal": -2540, "option_type": "C", "stock_price": 313.7, "utc_time": 1773931415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1773931415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1773931420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931425000}, {"instrument": "AVGO", "mid_signal": -8106, "gamma_signal": 1023, "vega_signal": 1839, "option_type": "P", "stock_price": 313.49, "utc_time": 1773931425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931430000}, {"instrument": "AVGO", "mid_signal": -7173, "gamma_signal": 175, "vega_signal": 10244, "option_type": "P", "stock_price": 313.38, "utc_time": 1773931430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931435000}, {"instrument": "AVGO", "mid_signal": -10703, "gamma_signal": 1213, "vega_signal": 2085, "option_type": "P", "stock_price": 313.18, "utc_time": 1773931435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1773931440000}, {"instrument": "AVGO", "mid_signal": -21478, "gamma_signal": -3989, "vega_signal": -6588, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931445000}, {"instrument": "AVGO", "mid_signal": 11266, "gamma_signal": -261, "vega_signal": 42058, "option_type": "C", "stock_price": 313.51, "utc_time": 1773931450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931455000}, {"instrument": "AVGO", "mid_signal": 167991, "gamma_signal": 1833, "vega_signal": 358281, "option_type": "C", "stock_price": 313.59, "utc_time": 1773931460000}, {"instrument": "AVGO", "mid_signal": 6694, "gamma_signal": -183, "vega_signal": -9017, "option_type": "P", "stock_price": 313.59, "utc_time": 1773931460000}, {"instrument": "AVGO", "mid_signal": 10588, "gamma_signal": 1311, "vega_signal": 2078, "option_type": "C", "stock_price": 313.69, "utc_time": 1773931465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1773931465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1773931470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1773931470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1773931475000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": 651, "vega_signal": 1267, "option_type": "P", "stock_price": 313.62, "utc_time": 1773931475000}, {"instrument": "AVGO", "mid_signal": 14035, "gamma_signal": 79, "vega_signal": 38917, "option_type": "C", "stock_price": 313.6, "utc_time": 1773931480000}, {"instrument": "AVGO", "mid_signal": 34269, "gamma_signal": -5614, "vega_signal": -13265, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931480000}, {"instrument": "AVGO", "mid_signal": 9200, "gamma_signal": 1828, "vega_signal": 6473, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1773931485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931490000}, {"instrument": "AVGO", "mid_signal": 6091, "gamma_signal": -191, "vega_signal": -7654, "option_type": "P", "stock_price": 313.52, "utc_time": 1773931490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1773931495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1773931500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1773931500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1773931505000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": 1075, "vega_signal": -10132, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931510000}, {"instrument": "AVGO", "mid_signal": -13347, "gamma_signal": -215, "vega_signal": -15263, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1773931520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931520000}, {"instrument": "AVGO", "mid_signal": -46952, "gamma_signal": -844, "vega_signal": -135577, "option_type": "C", "stock_price": 313.41, "utc_time": 1773931525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1773931525000}, {"instrument": "AVGO", "mid_signal": -16291, "gamma_signal": -1486, "vega_signal": -4995, "option_type": "C", "stock_price": 313.47, "utc_time": 1773931530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1773931530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1773931535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1773931535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1773931540000}, {"instrument": "AVGO", "mid_signal": 43241, "gamma_signal": -7219, "vega_signal": -18296, "option_type": "P", "stock_price": 313.28, "utc_time": 1773931540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1773931545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1773931545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1773931550000}, {"instrument": "AVGO", "mid_signal": -11004, "gamma_signal": 1228, "vega_signal": 2104, "option_type": "P", "stock_price": 313.33, "utc_time": 1773931550000}, {"instrument": "AVGO", "mid_signal": 13837, "gamma_signal": 1300, "vega_signal": 2240, "option_type": "C", "stock_price": 313.33, "utc_time": 1773931555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1773931555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1773931560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1773931560000}, {"instrument": "AVGO", "mid_signal": 897, "gamma_signal": 176, "vega_signal": 498, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1773931565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1773931570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1773931570000}, {"instrument": "AVGO", "mid_signal": -18052, "gamma_signal": -556, "vega_signal": -5769, "option_type": "C", "stock_price": 313.21, "utc_time": 1773931575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1773931575000}, {"instrument": "AVGO", "mid_signal": -15179, "gamma_signal": -140, "vega_signal": -38774, "option_type": "C", "stock_price": 313.21, "utc_time": 1773931580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1773931580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1773931585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1773931585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1773931590000}, {"instrument": "AVGO", "mid_signal": -6071, "gamma_signal": 644, "vega_signal": 3591, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1773931595000}, {"instrument": "AVGO", "mid_signal": -71116, "gamma_signal": 10053, "vega_signal": 13029, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1773931600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1773931605000}, {"instrument": "AVGO", "mid_signal": 13458, "gamma_signal": -544, "vega_signal": -5784, "option_type": "P", "stock_price": 313.46, "utc_time": 1773931605000}, {"instrument": "AVGO", "mid_signal": 1806, "gamma_signal": 421, "vega_signal": 855, "option_type": "C", "stock_price": 313.49, "utc_time": 1773931610000}, {"instrument": "AVGO", "mid_signal": 4409, "gamma_signal": -204, "vega_signal": -4327, "option_type": "P", "stock_price": 313.49, "utc_time": 1773931610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1773931615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1773931615000}, {"instrument": "AVGO", "mid_signal": 16182, "gamma_signal": 208, "vega_signal": 45059, "option_type": "C", "stock_price": 313.57, "utc_time": 1773931620000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": 518, "vega_signal": 1006, "option_type": "P", "stock_price": 313.57, "utc_time": 1773931620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1773931630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1773931630000}, {"instrument": "AVGO", "mid_signal": 13902, "gamma_signal": 910, "vega_signal": 8764, "option_type": "C", "stock_price": 313.54, "utc_time": 1773931635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1773931635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1773931640000}, {"instrument": "AVGO", "mid_signal": 85452, "gamma_signal": -8146, "vega_signal": -41793, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1773931645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931645000}, {"instrument": "AVGO", "mid_signal": 18883, "gamma_signal": 505, "vega_signal": -768, "option_type": "C", "stock_price": 313.41, "utc_time": 1773931650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1773931650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1773931655000}, {"instrument": "AVGO", "mid_signal": -57339, "gamma_signal": 1183, "vega_signal": 1769, "option_type": "P", "stock_price": 313.41, "utc_time": 1773931655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1773931660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1773931660000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": 1513, "vega_signal": -8663, "option_type": "C", "stock_price": 313.23, "utc_time": 1773931665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1773931665000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": -61, "vega_signal": -7011, "option_type": "C", "stock_price": 313.29, "utc_time": 1773931670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1773931670000}, {"instrument": "AVGO", "mid_signal": -9451, "gamma_signal": -527, "vega_signal": -5133, "option_type": "C", "stock_price": 313.2, "utc_time": 1773931675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1773931675000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": -59, "vega_signal": -140, "option_type": "C", "stock_price": 313.32, "utc_time": 1773931680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1773931680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1773931685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1773931685000}, {"instrument": "AVGO", "mid_signal": 8294, "gamma_signal": -516, "vega_signal": -9060, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1773931690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1773931695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1773931695000}, {"instrument": "AVGO", "mid_signal": -10610, "gamma_signal": 1013, "vega_signal": -10081, "option_type": "C", "stock_price": 313.52, "utc_time": 1773931700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1773931700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1773931705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1773931705000}, {"instrument": "AVGO", "mid_signal": -1445595, "gamma_signal": -31214, "vega_signal": -1103899, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1773931710000}, {"instrument": "AVGO", "mid_signal": -1603, "gamma_signal": -163, "vega_signal": -1913, "option_type": "C", "stock_price": 313.37, "utc_time": 1773931715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1773931715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1773931720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1773931720000}, {"instrument": "AVGO", "mid_signal": 12178, "gamma_signal": 1502, "vega_signal": 10579, "option_type": "C", "stock_price": 313.36, "utc_time": 1773931725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1773931725000}, {"instrument": "AVGO", "mid_signal": -3673, "gamma_signal": -196, "vega_signal": -4769, "option_type": "C", "stock_price": 313.36, "utc_time": 1773931730000}, {"instrument": "AVGO", "mid_signal": 15143, "gamma_signal": -787, "vega_signal": -9198, "option_type": "P", "stock_price": 313.36, "utc_time": 1773931730000}, {"instrument": "AVGO", "mid_signal": -3393, "gamma_signal": -646, "vega_signal": -1054, "option_type": "C", "stock_price": 313.4, "utc_time": 1773931735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1773931735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1773931740000}, {"instrument": "AVGO", "mid_signal": -2217, "gamma_signal": 83, "vega_signal": 3763, "option_type": "P", "stock_price": 313.45, "utc_time": 1773931740000}, {"instrument": "AVGO", "mid_signal": -1040, "gamma_signal": -136, "vega_signal": -1060, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1773931745000}, {"instrument": "AVGO", "mid_signal": -10299, "gamma_signal": -875, "vega_signal": -8295, "option_type": "C", "stock_price": 313.91, "utc_time": 1773931750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931750000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": 585, "vega_signal": -1827, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1773931755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931760000}, {"instrument": "AVGO", "mid_signal": 3129, "gamma_signal": -503, "vega_signal": -994, "option_type": "P", "stock_price": 313.75, "utc_time": 1773931760000}, {"instrument": "AVGO", "mid_signal": 1040, "gamma_signal": 136, "vega_signal": 1060, "option_type": "C", "stock_price": 313.83, "utc_time": 1773931765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1773931770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1773931775000}, {"instrument": "AVGO", "mid_signal": 15135, "gamma_signal": -282, "vega_signal": -12361, "option_type": "P", "stock_price": 313.75, "utc_time": 1773931775000}, {"instrument": "AVGO", "mid_signal": 5328, "gamma_signal": 49, "vega_signal": 11768, "option_type": "C", "stock_price": 313.9, "utc_time": 1773931780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1773931780000}, {"instrument": "AVGO", "mid_signal": -8362, "gamma_signal": -506, "vega_signal": -4854, "option_type": "C", "stock_price": 313.97, "utc_time": 1773931785000}, {"instrument": "AVGO", "mid_signal": 8349, "gamma_signal": -427, "vega_signal": -4850, "option_type": "P", "stock_price": 313.9, "utc_time": 1773931785000}, {"instrument": "AVGO", "mid_signal": 8527, "gamma_signal": 1455, "vega_signal": -435, "option_type": "C", "stock_price": 314.02, "utc_time": 1773931790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1773931790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1773931795000}, {"instrument": "AVGO", "mid_signal": 3764, "gamma_signal": -94, "vega_signal": -7799, "option_type": "P", "stock_price": 314.02, "utc_time": 1773931795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1773931800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1773931800000}, {"instrument": "AVGO", "mid_signal": 10045, "gamma_signal": 823, "vega_signal": 21822, "option_type": "C", "stock_price": 314.16, "utc_time": 1773931805000}, {"instrument": "AVGO", "mid_signal": 16514, "gamma_signal": -918, "vega_signal": -4218, "option_type": "P", "stock_price": 314.16, "utc_time": 1773931805000}, {"instrument": "AVGO", "mid_signal": -27831, "gamma_signal": -1199, "vega_signal": -11681, "option_type": "C", "stock_price": 314.17, "utc_time": 1773931810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1773931810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1773931815000}, {"instrument": "AVGO", "mid_signal": 56417, "gamma_signal": -1310, "vega_signal": -2032, "option_type": "P", "stock_price": 314.25, "utc_time": 1773931815000}, {"instrument": "AVGO", "mid_signal": -125055, "gamma_signal": -655, "vega_signal": -611132, "option_type": "C", "stock_price": 314.47, "utc_time": 1773931820000}, {"instrument": "AVGO", "mid_signal": 10600, "gamma_signal": -1208, "vega_signal": -2079, "option_type": "P", "stock_price": 314.37, "utc_time": 1773931820000}, {"instrument": "AVGO", "mid_signal": -30410, "gamma_signal": -707, "vega_signal": -40005, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931825000}, {"instrument": "AVGO", "mid_signal": 36770, "gamma_signal": 1618, "vega_signal": 40320, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931830000}, {"instrument": "AVGO", "mid_signal": 8737, "gamma_signal": 277, "vega_signal": 9374, "option_type": "C", "stock_price": 314.18, "utc_time": 1773931835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1773931835000}, {"instrument": "AVGO", "mid_signal": -27702, "gamma_signal": 492, "vega_signal": -23051, "option_type": "C", "stock_price": 314.25, "utc_time": 1773931840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1773931840000}, {"instrument": "AVGO", "mid_signal": 10914, "gamma_signal": 459, "vega_signal": 24770, "option_type": "C", "stock_price": 314.25, "utc_time": 1773931845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1773931845000}, {"instrument": "AVGO", "mid_signal": 2874, "gamma_signal": 140, "vega_signal": 4593, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.39, "utc_time": 1773931855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1773931855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1773931860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1773931860000}, {"instrument": "AVGO", "mid_signal": 5536, "gamma_signal": -150, "vega_signal": 26312, "option_type": "C", "stock_price": 314.6, "utc_time": 1773931865000}, {"instrument": "AVGO", "mid_signal": -10162, "gamma_signal": 575, "vega_signal": 7263, "option_type": "P", "stock_price": 314.6, "utc_time": 1773931865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1773931870000}, {"instrument": "AVGO", "mid_signal": -7537, "gamma_signal": 980, "vega_signal": 1772, "option_type": "P", "stock_price": 314.6, "utc_time": 1773931870000}, {"instrument": "AVGO", "mid_signal": 11652, "gamma_signal": 2151, "vega_signal": 3494, "option_type": "C", "stock_price": 314.83, "utc_time": 1773931875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1773931875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1773931880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1773931880000}, {"instrument": "AVGO", "mid_signal": 75117, "gamma_signal": 6764, "vega_signal": 11381, "option_type": "C", "stock_price": 315.16, "utc_time": 1773931885000}, {"instrument": "AVGO", "mid_signal": 59006, "gamma_signal": -549, "vega_signal": -267223, "option_type": "P", "stock_price": 315.21, "utc_time": 1773931885000}, {"instrument": "AVGO", "mid_signal": -8752, "gamma_signal": -381, "vega_signal": -12440, "option_type": "C", "stock_price": 315.18, "utc_time": 1773931890000}, {"instrument": "AVGO", "mid_signal": 9151, "gamma_signal": -1108, "vega_signal": -1963, "option_type": "P", "stock_price": 315.21, "utc_time": 1773931890000}, {"instrument": "AVGO", "mid_signal": 15893, "gamma_signal": 216, "vega_signal": 15690, "option_type": "C", "stock_price": 315.18, "utc_time": 1773931895000}, {"instrument": "AVGO", "mid_signal": 1575, "gamma_signal": -253, "vega_signal": -591, "option_type": "P", "stock_price": 315.18, "utc_time": 1773931895000}, {"instrument": "AVGO", "mid_signal": 2852, "gamma_signal": 201, "vega_signal": 3196, "option_type": "C", "stock_price": 315.18, "utc_time": 1773931900000}, {"instrument": "AVGO", "mid_signal": 9150, "gamma_signal": -1108, "vega_signal": -1962, "option_type": "P", "stock_price": 315.18, "utc_time": 1773931900000}, {"instrument": "AVGO", "mid_signal": 15064, "gamma_signal": 314, "vega_signal": 11201, "option_type": "C", "stock_price": 315.35, "utc_time": 1773931905000}, {"instrument": "AVGO", "mid_signal": 41100, "gamma_signal": -1287, "vega_signal": -91163, "option_type": "P", "stock_price": 315.37, "utc_time": 1773931905000}, {"instrument": "AVGO", "mid_signal": -8161, "gamma_signal": 1312, "vega_signal": -57910, "option_type": "C", "stock_price": 315.5, "utc_time": 1773931910000}, {"instrument": "AVGO", "mid_signal": -84248, "gamma_signal": 1158, "vega_signal": 308223, "option_type": "P", "stock_price": 315.5, "utc_time": 1773931910000}, {"instrument": "AVGO", "mid_signal": -127423, "gamma_signal": -1410, "vega_signal": -221069, "option_type": "C", "stock_price": 315.57, "utc_time": 1773931915000}, {"instrument": "AVGO", "mid_signal": 135849, "gamma_signal": -1650, "vega_signal": -195185, "option_type": "P", "stock_price": 315.64, "utc_time": 1773931915000}, {"instrument": "AVGO", "mid_signal": 93052, "gamma_signal": 12606, "vega_signal": 19789, "option_type": "C", "stock_price": 315.53, "utc_time": 1773931920000}, {"instrument": "AVGO", "mid_signal": -28074, "gamma_signal": 386, "vega_signal": 102708, "option_type": "P", "stock_price": 315.4, "utc_time": 1773931920000}, {"instrument": "AVGO", "mid_signal": -5980, "gamma_signal": -1169, "vega_signal": -1935, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931925000}, {"instrument": "AVGO", "mid_signal": 15331, "gamma_signal": -1288, "vega_signal": -2286, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931925000}, {"instrument": "AVGO", "mid_signal": 9302, "gamma_signal": 1260, "vega_signal": 1978, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931930000}, {"instrument": "AVGO", "mid_signal": 643606, "gamma_signal": -7893, "vega_signal": -934872, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931930000}, {"instrument": "AVGO", "mid_signal": -113209, "gamma_signal": -11815, "vega_signal": -96185, "option_type": "C", "stock_price": 315.26, "utc_time": 1773931935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1773931935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.29, "utc_time": 1773931940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.29, "utc_time": 1773931940000}, {"instrument": "AVGO", "mid_signal": 22491, "gamma_signal": 1124, "vega_signal": 1952, "option_type": "C", "stock_price": 315.36, "utc_time": 1773931945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1773931945000}, {"instrument": "AVGO", "mid_signal": 2990, "gamma_signal": 585, "vega_signal": 968, "option_type": "C", "stock_price": 315.42, "utc_time": 1773931950000}, {"instrument": "AVGO", "mid_signal": 183691, "gamma_signal": -12322, "vega_signal": -65936, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931950000}, {"instrument": "AVGO", "mid_signal": 7669, "gamma_signal": 72, "vega_signal": 28320, "option_type": "C", "stock_price": 315.31, "utc_time": 1773931955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.42, "utc_time": 1773931955000}, {"instrument": "AVGO", "mid_signal": 2853, "gamma_signal": 201, "vega_signal": 3197, "option_type": "C", "stock_price": 315.27, "utc_time": 1773931960000}, {"instrument": "AVGO", "mid_signal": 4063, "gamma_signal": -654, "vega_signal": -1444, "option_type": "P", "stock_price": 315.23, "utc_time": 1773931960000}, {"instrument": "AVGO", "mid_signal": 28636, "gamma_signal": -4331, "vega_signal": 112009, "option_type": "C", "stock_price": 315.2, "utc_time": 1773931965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.2, "utc_time": 1773931965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1773931970000}, {"instrument": "AVGO", "mid_signal": -45951, "gamma_signal": 3859, "vega_signal": 6852, "option_type": "P", "stock_price": 315.13, "utc_time": 1773931970000}, {"instrument": "AVGO", "mid_signal": -9293, "gamma_signal": -1259, "vega_signal": -1976, "option_type": "C", "stock_price": 315.13, "utc_time": 1773931975000}, {"instrument": "AVGO", "mid_signal": -20791, "gamma_signal": 551, "vega_signal": 20350, "option_type": "P", "stock_price": 315.23, "utc_time": 1773931975000}, {"instrument": "AVGO", "mid_signal": 16885, "gamma_signal": 139, "vega_signal": 22654, "option_type": "C", "stock_price": 315.24, "utc_time": 1773931980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1773931980000}, {"instrument": "AVGO", "mid_signal": 35488, "gamma_signal": 5753, "vega_signal": -21791, "option_type": "C", "stock_price": 315.33, "utc_time": 1773931985000}, {"instrument": "AVGO", "mid_signal": 15394, "gamma_signal": -1395, "vega_signal": -2285, "option_type": "P", "stock_price": 315.38, "utc_time": 1773931985000}, {"instrument": "AVGO", "mid_signal": -23507, "gamma_signal": -1123, "vega_signal": -18634, "option_type": "C", "stock_price": 315.33, "utc_time": 1773931990000}, {"instrument": "AVGO", "mid_signal": 7957, "gamma_signal": -408, "vega_signal": -4760, "option_type": "P", "stock_price": 315.33, "utc_time": 1773931990000}, {"instrument": "AVGO", "mid_signal": 95908, "gamma_signal": 7172, "vega_signal": 12682, "option_type": "C", "stock_price": 315.32, "utc_time": 1773931995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.33, "utc_time": 1773931995000}, {"instrument": "AVGO", "mid_signal": 67062, "gamma_signal": 8985, "vega_signal": 14945, "option_type": "C", "stock_price": 315.29, "utc_time": 1773932000000}, {"instrument": "AVGO", "mid_signal": 3623, "gamma_signal": -561, "vega_signal": -1111, "option_type": "P", "stock_price": 315.32, "utc_time": 1773932000000}, {"instrument": "AVGO", "mid_signal": 90888, "gamma_signal": 1204, "vega_signal": 77499, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.29, "utc_time": 1773932005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1773932010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1773932015000}, {"instrument": "AVGO", "mid_signal": -345637, "gamma_signal": 11955, "vega_signal": 325895, "option_type": "P", "stock_price": 315.37, "utc_time": 1773932015000}, {"instrument": "AVGO", "mid_signal": -16007, "gamma_signal": -2142, "vega_signal": 1373, "option_type": "C", "stock_price": 315.48, "utc_time": 1773932020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.37, "utc_time": 1773932020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.48, "utc_time": 1773932025000}, {"instrument": "AVGO", "mid_signal": 69965, "gamma_signal": -3415, "vega_signal": -46269, "option_type": "P", "stock_price": 315.45, "utc_time": 1773932025000}, {"instrument": "AVGO", "mid_signal": -31814, "gamma_signal": -429, "vega_signal": -31402, "option_type": "C", "stock_price": 315.45, "utc_time": 1773932030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1773932030000}, {"instrument": "AVGO", "mid_signal": -459258, "gamma_signal": -5583, "vega_signal": -592773, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932035000}, {"instrument": "AVGO", "mid_signal": 947079, "gamma_signal": -12917, "vega_signal": -1514852, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932035000}, {"instrument": "AVGO", "mid_signal": -13706, "gamma_signal": -2117, "vega_signal": -3372, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932040000}, {"instrument": "AVGO", "mid_signal": 15980, "gamma_signal": 1437, "vega_signal": 7206, "option_type": "C", "stock_price": 315.22, "utc_time": 1773932045000}, {"instrument": "AVGO", "mid_signal": 10351, "gamma_signal": -272, "vega_signal": -10168, "option_type": "P", "stock_price": 315.24, "utc_time": 1773932045000}, {"instrument": "AVGO", "mid_signal": 11865, "gamma_signal": 1172, "vega_signal": 864, "option_type": "C", "stock_price": 315.49, "utc_time": 1773932050000}, {"instrument": "AVGO", "mid_signal": 468376, "gamma_signal": -13200, "vega_signal": -534743, "option_type": "P", "stock_price": 315.44, "utc_time": 1773932050000}, {"instrument": "AVGO", "mid_signal": 3565, "gamma_signal": 523, "vega_signal": 2049, "option_type": "C", "stock_price": 315.49, "utc_time": 1773932055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1773932055000}, {"instrument": "AVGO", "mid_signal": 18487, "gamma_signal": 119, "vega_signal": 25283, "option_type": "C", "stock_price": 315.45, "utc_time": 1773932060000}, {"instrument": "AVGO", "mid_signal": 32890, "gamma_signal": -643, "vega_signal": -22430, "option_type": "P", "stock_price": 315.45, "utc_time": 1773932060000}, {"instrument": "AVGO", "mid_signal": -6544, "gamma_signal": -241, "vega_signal": -8054, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932065000}, {"instrument": "AVGO", "mid_signal": 170829, "gamma_signal": -3331, "vega_signal": -210425, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1773932070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932075000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": 1040, "vega_signal": -11821, "option_type": "C", "stock_price": 315.46, "utc_time": 1773932080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1773932080000}, {"instrument": "AVGO", "mid_signal": 24624, "gamma_signal": 1294, "vega_signal": 22839, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1773932085000}, {"instrument": "AVGO", "mid_signal": -30135, "gamma_signal": -319, "vega_signal": -39620, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1773932095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.38, "utc_time": 1773932095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1773932100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1773932100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1773932105000}, {"instrument": "AVGO", "mid_signal": -5407, "gamma_signal": 306, "vega_signal": 3795, "option_type": "P", "stock_price": 315.2, "utc_time": 1773932105000}, {"instrument": "AVGO", "mid_signal": 21338, "gamma_signal": 4621, "vega_signal": 2648, "option_type": "C", "stock_price": 315.2, "utc_time": 1773932110000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 538, "vega_signal": 1708, "option_type": "P", "stock_price": 315.2, "utc_time": 1773932110000}, {"instrument": "AVGO", "mid_signal": 9797, "gamma_signal": 1235, "vega_signal": 2023, "option_type": "C", "stock_price": 315.11, "utc_time": 1773932115000}, {"instrument": "AVGO", "mid_signal": 10374, "gamma_signal": -272, "vega_signal": -10174, "option_type": "P", "stock_price": 315.2, "utc_time": 1773932115000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -5, "vega_signal": -235, "option_type": "C", "stock_price": 315.11, "utc_time": 1773932120000}, {"instrument": "AVGO", "mid_signal": 35356, "gamma_signal": -1713, "vega_signal": -11409, "option_type": "P", "stock_price": 315.08, "utc_time": 1773932120000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": 172, "vega_signal": 1634, "option_type": "C", "stock_price": 314.9, "utc_time": 1773932125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1773932125000}, {"instrument": "AVGO", "mid_signal": -6495, "gamma_signal": -282, "vega_signal": -7167, "option_type": "C", "stock_price": 314.92, "utc_time": 1773932130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1773932130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1773932135000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 6, "vega_signal": 32, "option_type": "P", "stock_price": 314.92, "utc_time": 1773932135000}, {"instrument": "AVGO", "mid_signal": 69385, "gamma_signal": 10414, "vega_signal": 16737, "option_type": "C", "stock_price": 314.91, "utc_time": 1773932140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1773932140000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": -304, "vega_signal": -10189, "option_type": "C", "stock_price": 314.91, "utc_time": 1773932145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1773932145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1773932150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1773932150000}, {"instrument": "AVGO", "mid_signal": -4749, "gamma_signal": -69, "vega_signal": -6337, "option_type": "C", "stock_price": 314.96, "utc_time": 1773932155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1773932155000}, {"instrument": "AVGO", "mid_signal": -35325, "gamma_signal": -203, "vega_signal": -59520, "option_type": "C", "stock_price": 315.04, "utc_time": 1773932160000}, {"instrument": "AVGO", "mid_signal": -243302, "gamma_signal": 1709, "vega_signal": 56667, "option_type": "P", "stock_price": 314.96, "utc_time": 1773932160000}, {"instrument": "AVGO", "mid_signal": 7693, "gamma_signal": 487, "vega_signal": 4670, "option_type": "C", "stock_price": 315.05, "utc_time": 1773932165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.05, "utc_time": 1773932165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1773932170000}, {"instrument": "AVGO", "mid_signal": -282114, "gamma_signal": 633, "vega_signal": 763, "option_type": "P", "stock_price": 315.08, "utc_time": 1773932170000}, {"instrument": "AVGO", "mid_signal": 175243, "gamma_signal": 3365, "vega_signal": 168296, "option_type": "C", "stock_price": 315.15, "utc_time": 1773932175000}, {"instrument": "AVGO", "mid_signal": 124234, "gamma_signal": -12135, "vega_signal": -63021, "option_type": "P", "stock_price": 315.15, "utc_time": 1773932175000}, {"instrument": "AVGO", "mid_signal": 16771, "gamma_signal": 786, "vega_signal": 13329, "option_type": "C", "stock_price": 315.19, "utc_time": 1773932180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1773932180000}, {"instrument": "AVGO", "mid_signal": 24406, "gamma_signal": 2547, "vega_signal": 3711, "option_type": "C", "stock_price": 315.18, "utc_time": 1773932185000}, {"instrument": "AVGO", "mid_signal": -496358, "gamma_signal": 60340, "vega_signal": 104904, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1773932190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932190000}, {"instrument": "AVGO", "mid_signal": 14047, "gamma_signal": 447, "vega_signal": 7741, "option_type": "C", "stock_price": 315.18, "utc_time": 1773932195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1773932200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.18, "utc_time": 1773932200000}, {"instrument": "AVGO", "mid_signal": 29510, "gamma_signal": 539, "vega_signal": 42072, "option_type": "C", "stock_price": 315.31, "utc_time": 1773932205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1773932205000}, {"instrument": "AVGO", "mid_signal": 68090, "gamma_signal": 15203, "vega_signal": 11611, "option_type": "C", "stock_price": 315.4, "utc_time": 1773932210000}, {"instrument": "AVGO", "mid_signal": 121836, "gamma_signal": 855, "vega_signal": -975134, "option_type": "P", "stock_price": 315.4, "utc_time": 1773932210000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": -8, "vega_signal": -33, "option_type": "C", "stock_price": 315.54, "utc_time": 1773932215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1773932215000}, {"instrument": "AVGO", "mid_signal": -26198, "gamma_signal": -2798, "vega_signal": -4468, "option_type": "C", "stock_price": 315.36, "utc_time": 1773932220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1773932220000}, {"instrument": "AVGO", "mid_signal": -9554, "gamma_signal": -2087, "vega_signal": -3439, "option_type": "C", "stock_price": 315.36, "utc_time": 1773932225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.36, "utc_time": 1773932225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1773932230000}, {"instrument": "AVGO", "mid_signal": 130051, "gamma_signal": -12106, "vega_signal": -68388, "option_type": "P", "stock_price": 315.36, "utc_time": 1773932230000}, {"instrument": "AVGO", "mid_signal": -128211, "gamma_signal": -6147, "vega_signal": -28657, "option_type": "C", "stock_price": 315.4, "utc_time": 1773932235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1773932235000}, {"instrument": "AVGO", "mid_signal": 9133, "gamma_signal": 995, "vega_signal": 7648, "option_type": "C", "stock_price": 315.48, "utc_time": 1773932240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1773932240000}, {"instrument": "AVGO", "mid_signal": 18273, "gamma_signal": 299, "vega_signal": 11014, "option_type": "C", "stock_price": 315.54, "utc_time": 1773932245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.48, "utc_time": 1773932245000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": 106, "vega_signal": 3501, "option_type": "C", "stock_price": 315.57, "utc_time": 1773932250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1773932250000}, {"instrument": "AVGO", "mid_signal": -9761, "gamma_signal": -1270, "vega_signal": -2020, "option_type": "C", "stock_price": 315.41, "utc_time": 1773932255000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": 238, "vega_signal": 548, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932255000}, {"instrument": "AVGO", "mid_signal": 26875, "gamma_signal": 2270, "vega_signal": -9320, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932260000}, {"instrument": "AVGO", "mid_signal": -7887, "gamma_signal": 401, "vega_signal": 4744, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932260000}, {"instrument": "AVGO", "mid_signal": 9903, "gamma_signal": 81, "vega_signal": 32123, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1773932270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1773932270000}, {"instrument": "AVGO", "mid_signal": 35654, "gamma_signal": 4450, "vega_signal": 7140, "option_type": "C", "stock_price": 315.62, "utc_time": 1773932275000}, {"instrument": "AVGO", "mid_signal": 8403, "gamma_signal": -274, "vega_signal": -8068, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932275000}, {"instrument": "AVGO", "mid_signal": 125533, "gamma_signal": 6759, "vega_signal": 11510, "option_type": "C", "stock_price": 315.58, "utc_time": 1773932280000}, {"instrument": "AVGO", "mid_signal": -23320, "gamma_signal": 2699, "vega_signal": 6715, "option_type": "P", "stock_price": 315.58, "utc_time": 1773932280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.58, "utc_time": 1773932285000}, {"instrument": "AVGO", "mid_signal": 2523, "gamma_signal": -406, "vega_signal": -852, "option_type": "P", "stock_price": 315.58, "utc_time": 1773932285000}, {"instrument": "AVGO", "mid_signal": -14161, "gamma_signal": -999, "vega_signal": -4233, "option_type": "C", "stock_price": 315.6, "utc_time": 1773932290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1773932290000}, {"instrument": "AVGO", "mid_signal": 50679, "gamma_signal": 6252, "vega_signal": 10274, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1773932295000}, {"instrument": "AVGO", "mid_signal": 2173, "gamma_signal": 156, "vega_signal": 4188, "option_type": "C", "stock_price": 315.93, "utc_time": 1773932300000}, {"instrument": "AVGO", "mid_signal": 63788, "gamma_signal": -1035, "vega_signal": -54750, "option_type": "P", "stock_price": 315.95, "utc_time": 1773932300000}, {"instrument": "AVGO", "mid_signal": 20284, "gamma_signal": 2502, "vega_signal": 4112, "option_type": "C", "stock_price": 315.99, "utc_time": 1773932305000}, {"instrument": "AVGO", "mid_signal": 181216, "gamma_signal": -15898, "vega_signal": -81196, "option_type": "P", "stock_price": 315.99, "utc_time": 1773932305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1773932310000}, {"instrument": "AVGO", "mid_signal": 278496, "gamma_signal": -5389, "vega_signal": -191155, "option_type": "P", "stock_price": 316, "utc_time": 1773932310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1773932315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1773932315000}, {"instrument": "AVGO", "mid_signal": 38031, "gamma_signal": 1593, "vega_signal": 12507, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932320000}, {"instrument": "AVGO", "mid_signal": 46155, "gamma_signal": -4981, "vega_signal": -8638, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932320000}, {"instrument": "AVGO", "mid_signal": -11220, "gamma_signal": -60, "vega_signal": -15488, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932325000}, {"instrument": "AVGO", "mid_signal": 14763, "gamma_signal": -1351, "vega_signal": -2284, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932325000}, {"instrument": "AVGO", "mid_signal": 101391, "gamma_signal": 12507, "vega_signal": 20554, "option_type": "C", "stock_price": 315.9, "utc_time": 1773932330000}, {"instrument": "AVGO", "mid_signal": 123638, "gamma_signal": -1973, "vega_signal": -108280, "option_type": "P", "stock_price": 315.9, "utc_time": 1773932330000}, {"instrument": "AVGO", "mid_signal": -3522, "gamma_signal": -661, "vega_signal": -1091, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1773932335000}, {"instrument": "AVGO", "mid_signal": -88891, "gamma_signal": -2366, "vega_signal": -13804, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932340000}, {"instrument": "AVGO", "mid_signal": -12141, "gamma_signal": -156, "vega_signal": -19084, "option_type": "C", "stock_price": 316.21, "utc_time": 1773932345000}, {"instrument": "AVGO", "mid_signal": -193439, "gamma_signal": 32434, "vega_signal": 82557, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932345000}, {"instrument": "AVGO", "mid_signal": -17197, "gamma_signal": -1037, "vega_signal": -4256, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932350000}, {"instrument": "AVGO", "mid_signal": 5167, "gamma_signal": -831, "vega_signal": -2345, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932350000}, {"instrument": "AVGO", "mid_signal": -166413, "gamma_signal": -14698, "vega_signal": -77699, "option_type": "C", "stock_price": 316.18, "utc_time": 1773932355000}, {"instrument": "AVGO", "mid_signal": 305677, "gamma_signal": -34528, "vega_signal": -59360, "option_type": "P", "stock_price": 316.18, "utc_time": 1773932355000}, {"instrument": "AVGO", "mid_signal": 94315, "gamma_signal": 12487, "vega_signal": 19062, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932360000}, {"instrument": "AVGO", "mid_signal": -121895, "gamma_signal": 456, "vega_signal": 506910, "option_type": "P", "stock_price": 316.265, "utc_time": 1773932360000}, {"instrument": "AVGO", "mid_signal": 14103, "gamma_signal": 1348, "vega_signal": 2274, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932365000}, {"instrument": "AVGO", "mid_signal": 4521, "gamma_signal": -668, "vega_signal": -1317, "option_type": "P", "stock_price": 316.19, "utc_time": 1773932365000}, {"instrument": "AVGO", "mid_signal": 14147, "gamma_signal": -2420, "vega_signal": -10025, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773932370000}, {"instrument": "AVGO", "mid_signal": -17484, "gamma_signal": -1346, "vega_signal": -2274, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1773932375000}, {"instrument": "AVGO", "mid_signal": 16847, "gamma_signal": 2354, "vega_signal": -2310, "option_type": "C", "stock_price": 316.3, "utc_time": 1773932380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1773932380000}, {"instrument": "AVGO", "mid_signal": -12116, "gamma_signal": 382, "vega_signal": -11472, "option_type": "C", "stock_price": 316.35, "utc_time": 1773932385000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -5, "vega_signal": -27, "option_type": "P", "stock_price": 316.29, "utc_time": 1773932385000}, {"instrument": "AVGO", "mid_signal": -20847, "gamma_signal": -1968, "vega_signal": 17104, "option_type": "C", "stock_price": 316.16, "utc_time": 1773932390000}, {"instrument": "AVGO", "mid_signal": -44006, "gamma_signal": 444, "vega_signal": 177609, "option_type": "P", "stock_price": 316.2, "utc_time": 1773932390000}, {"instrument": "AVGO", "mid_signal": 40196, "gamma_signal": 6388, "vega_signal": -1472, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1773932395000}, {"instrument": "AVGO", "mid_signal": -87799, "gamma_signal": -3245, "vega_signal": -43422, "option_type": "C", "stock_price": 316.14, "utc_time": 1773932400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.035, "utc_time": 1773932400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1773932405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1773932405000}, {"instrument": "AVGO", "mid_signal": 38189, "gamma_signal": 5087, "vega_signal": 8511, "option_type": "C", "stock_price": 316.27, "utc_time": 1773932410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932410000}, {"instrument": "AVGO", "mid_signal": 109491, "gamma_signal": 4566, "vega_signal": 8337, "option_type": "C", "stock_price": 316.25, "utc_time": 1773932415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1773932415000}, {"instrument": "AVGO", "mid_signal": 49178, "gamma_signal": 2314, "vega_signal": 34458, "option_type": "C", "stock_price": 316.36, "utc_time": 1773932420000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 29, "vega_signal": 191, "option_type": "P", "stock_price": 316.25, "utc_time": 1773932420000}, {"instrument": "AVGO", "mid_signal": 36971, "gamma_signal": 261, "vega_signal": 104209, "option_type": "C", "stock_price": 316.36, "utc_time": 1773932425000}, {"instrument": "AVGO", "mid_signal": 114801, "gamma_signal": -11238, "vega_signal": -61236, "option_type": "P", "stock_price": 316.36, "utc_time": 1773932425000}, {"instrument": "AVGO", "mid_signal": -33813, "gamma_signal": -713, "vega_signal": -19582, "option_type": "C", "stock_price": 315.94, "utc_time": 1773932430000}, {"instrument": "AVGO", "mid_signal": -14110, "gamma_signal": 1303, "vega_signal": 2272, "option_type": "P", "stock_price": 315.94, "utc_time": 1773932430000}, {"instrument": "AVGO", "mid_signal": -83238, "gamma_signal": -11276, "vega_signal": -28640, "option_type": "C", "stock_price": 315.67, "utc_time": 1773932435000}, {"instrument": "AVGO", "mid_signal": -14585, "gamma_signal": 515, "vega_signal": 6880, "option_type": "P", "stock_price": 315.94, "utc_time": 1773932435000}, {"instrument": "AVGO", "mid_signal": -48167, "gamma_signal": -7478, "vega_signal": -18029, "option_type": "C", "stock_price": 315.67, "utc_time": 1773932440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1773932440000}, {"instrument": "AVGO", "mid_signal": 13298, "gamma_signal": 1128, "vega_signal": 1915, "option_type": "C", "stock_price": 315.81, "utc_time": 1773932445000}, {"instrument": "AVGO", "mid_signal": 4285, "gamma_signal": -657, "vega_signal": -1252, "option_type": "P", "stock_price": 315.73, "utc_time": 1773932445000}, {"instrument": "AVGO", "mid_signal": -35373, "gamma_signal": -6630, "vega_signal": -10942, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.81, "utc_time": 1773932450000}, {"instrument": "AVGO", "mid_signal": -3537, "gamma_signal": -663, "vega_signal": -1094, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932455000}, {"instrument": "AVGO", "mid_signal": 413856, "gamma_signal": 18122, "vega_signal": 444915, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1773932465000}, {"instrument": "AVGO", "mid_signal": -1379, "gamma_signal": 231, "vega_signal": 531, "option_type": "P", "stock_price": 315.68, "utc_time": 1773932465000}, {"instrument": "AVGO", "mid_signal": -28856, "gamma_signal": -1163, "vega_signal": -11242, "option_type": "C", "stock_price": 315.68, "utc_time": 1773932470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1773932470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932480000}, {"instrument": "AVGO", "mid_signal": -5524, "gamma_signal": -295, "vega_signal": -6293, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.71, "utc_time": 1773932500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1773932500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932510000}, {"instrument": "AVGO", "mid_signal": 118913, "gamma_signal": -11671, "vega_signal": -62666, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932515000}, {"instrument": "AVGO", "mid_signal": -356599, "gamma_signal": 44891, "vega_signal": 79758, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932520000}, {"instrument": "AVGO", "mid_signal": -38613, "gamma_signal": 5268, "vega_signal": 10520, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932520000}, {"instrument": "AVGO", "mid_signal": -50708, "gamma_signal": -207, "vega_signal": -103822, "option_type": "C", "stock_price": 315.56, "utc_time": 1773932525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932525000}, {"instrument": "AVGO", "mid_signal": -21750, "gamma_signal": -1016, "vega_signal": -21207, "option_type": "C", "stock_price": 315.51, "utc_time": 1773932530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932530000}, {"instrument": "AVGO", "mid_signal": 9249, "gamma_signal": 1870, "vega_signal": 2967, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1773932535000}, {"instrument": "AVGO", "mid_signal": 34266, "gamma_signal": 2693, "vega_signal": 4549, "option_type": "C", "stock_price": 315.68, "utc_time": 1773932540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1773932540000}, {"instrument": "AVGO", "mid_signal": -273588, "gamma_signal": -25834, "vega_signal": -229415, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1773932545000}, {"instrument": "AVGO", "mid_signal": 20561, "gamma_signal": 2576, "vega_signal": 4131, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1773932555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932555000}, {"instrument": "AVGO", "mid_signal": -6939, "gamma_signal": -463, "vega_signal": -4425, "option_type": "C", "stock_price": 315.62, "utc_time": 1773932560000}, {"instrument": "AVGO", "mid_signal": 7736, "gamma_signal": -52, "vega_signal": -41452, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1773932565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1773932570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.62, "utc_time": 1773932570000}, {"instrument": "AVGO", "mid_signal": -409728, "gamma_signal": -17308, "vega_signal": -576015, "option_type": "C", "stock_price": 315.87, "utc_time": 1773932575000}, {"instrument": "AVGO", "mid_signal": 55498, "gamma_signal": -947, "vega_signal": -65424, "option_type": "P", "stock_price": 315.7, "utc_time": 1773932575000}, {"instrument": "AVGO", "mid_signal": 7383, "gamma_signal": 1091, "vega_signal": 1758, "option_type": "C", "stock_price": 315.87, "utc_time": 1773932580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1773932580000}, {"instrument": "AVGO", "mid_signal": -142127, "gamma_signal": -877, "vega_signal": -359159, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.78, "utc_time": 1773932585000}, {"instrument": "AVGO", "mid_signal": -2443, "gamma_signal": -233, "vega_signal": -385, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1773932590000}, {"instrument": "AVGO", "mid_signal": 27821, "gamma_signal": 433, "vega_signal": 31153, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932595000}, {"instrument": "AVGO", "mid_signal": -8190, "gamma_signal": 764, "vega_signal": -37594, "option_type": "C", "stock_price": 315.67, "utc_time": 1773932600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1773932600000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": -178, "vega_signal": -7361, "option_type": "C", "stock_price": 315.56, "utc_time": 1773932605000}, {"instrument": "AVGO", "mid_signal": 117415, "gamma_signal": -11434, "vega_signal": -62043, "option_type": "P", "stock_price": 315.56, "utc_time": 1773932605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1773932610000}, {"instrument": "AVGO", "mid_signal": 5753, "gamma_signal": -183, "vega_signal": -7457, "option_type": "P", "stock_price": 315.52, "utc_time": 1773932610000}, {"instrument": "AVGO", "mid_signal": -71901, "gamma_signal": -730, "vega_signal": -207466, "option_type": "C", "stock_price": 315.55, "utc_time": 1773932615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.66, "utc_time": 1773932615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.61, "utc_time": 1773932620000}, {"instrument": "AVGO", "mid_signal": -6198, "gamma_signal": 64, "vega_signal": 23926, "option_type": "P", "stock_price": 315.61, "utc_time": 1773932620000}, {"instrument": "AVGO", "mid_signal": 7337, "gamma_signal": 1092, "vega_signal": 1751, "option_type": "C", "stock_price": 315.84, "utc_time": 1773932625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1773932625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1773932630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1773932630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1773932635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1773932635000}, {"instrument": "AVGO", "mid_signal": -69387, "gamma_signal": -1086, "vega_signal": -77810, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932640000}, {"instrument": "AVGO", "mid_signal": -8629, "gamma_signal": 1057, "vega_signal": 1906, "option_type": "P", "stock_price": 315.775, "utc_time": 1773932640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932645000}, {"instrument": "AVGO", "mid_signal": -10310, "gamma_signal": -1259, "vega_signal": -2066, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.65, "utc_time": 1773932655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932655000}, {"instrument": "AVGO", "mid_signal": 72785, "gamma_signal": 1854, "vega_signal": 64649, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932660000}, {"instrument": "AVGO", "mid_signal": -53079, "gamma_signal": -448, "vega_signal": -110472, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932665000}, {"instrument": "AVGO", "mid_signal": 48197, "gamma_signal": -2142, "vega_signal": -3537, "option_type": "P", "stock_price": 315.77, "utc_time": 1773932665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.77, "utc_time": 1773932670000}, {"instrument": "AVGO", "mid_signal": 133733, "gamma_signal": -11782, "vega_signal": -66453, "option_type": "P", "stock_price": 315.88, "utc_time": 1773932670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1773932675000}, {"instrument": "AVGO", "mid_signal": 516234, "gamma_signal": 63032, "vega_signal": 103446, "option_type": "C", "stock_price": 316.1, "utc_time": 1773932680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1773932680000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": -196, "vega_signal": -375, "option_type": "C", "stock_price": 316.005, "utc_time": 1773932685000}, {"instrument": "AVGO", "mid_signal": 1431, "gamma_signal": -182, "vega_signal": -701, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932685000}, {"instrument": "AVGO", "mid_signal": 4895, "gamma_signal": 164, "vega_signal": 8178, "option_type": "C", "stock_price": 316.03, "utc_time": 1773932690000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": -525, "vega_signal": -1051, "option_type": "P", "stock_price": 316.03, "utc_time": 1773932690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.92, "utc_time": 1773932695000}, {"instrument": "AVGO", "mid_signal": 15304, "gamma_signal": 612, "vega_signal": 8467, "option_type": "C", "stock_price": 315.92, "utc_time": 1773932700000}, {"instrument": "AVGO", "mid_signal": 20598, "gamma_signal": -541, "vega_signal": -20339, "option_type": "P", "stock_price": 315.92, "utc_time": 1773932700000}, {"instrument": "AVGO", "mid_signal": 4129, "gamma_signal": 246, "vega_signal": 10294, "option_type": "C", "stock_price": 316.14, "utc_time": 1773932705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932705000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": -685, "vega_signal": -2788, "option_type": "C", "stock_price": 316.14, "utc_time": 1773932710000}, {"instrument": "AVGO", "mid_signal": 20509, "gamma_signal": -540, "vega_signal": -20322, "option_type": "P", "stock_price": 316.14, "utc_time": 1773932710000}, {"instrument": "AVGO", "mid_signal": 112766, "gamma_signal": 5878, "vega_signal": 45178, "option_type": "C", "stock_price": 316.37, "utc_time": 1773932715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.17, "utc_time": 1773932715000}, {"instrument": "AVGO", "mid_signal": 331475, "gamma_signal": 662, "vega_signal": 6119, "option_type": "C", "stock_price": 316.41, "utc_time": 1773932720000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -12, "vega_signal": -58, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1773932725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932725000}, {"instrument": "AVGO", "mid_signal": -10992, "gamma_signal": 1088, "vega_signal": -20866, "option_type": "C", "stock_price": 316.41, "utc_time": 1773932730000}, {"instrument": "AVGO", "mid_signal": -6672, "gamma_signal": 456, "vega_signal": 6675, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932730000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": -1317, "vega_signal": -2222, "option_type": "C", "stock_price": 316.41, "utc_time": 1773932735000}, {"instrument": "AVGO", "mid_signal": 2400, "gamma_signal": -391, "vega_signal": -820, "option_type": "P", "stock_price": 316.41, "utc_time": 1773932735000}, {"instrument": "AVGO", "mid_signal": 11957, "gamma_signal": 708, "vega_signal": 31618, "option_type": "C", "stock_price": 316.66, "utc_time": 1773932740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1773932740000}, {"instrument": "AVGO", "mid_signal": 1318, "gamma_signal": 305, "vega_signal": 512, "option_type": "C", "stock_price": 316.66, "utc_time": 1773932745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1773932745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773932750000}, {"instrument": "AVGO", "mid_signal": 19619, "gamma_signal": -319, "vega_signal": -10790, "option_type": "P", "stock_price": 316.86, "utc_time": 1773932750000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": 34, "vega_signal": 76, "option_type": "C", "stock_price": 316.94, "utc_time": 1773932755000}, {"instrument": "AVGO", "mid_signal": 12261, "gamma_signal": -1723, "vega_signal": -3157, "option_type": "P", "stock_price": 316.86, "utc_time": 1773932755000}, {"instrument": "AVGO", "mid_signal": 679649, "gamma_signal": 80073, "vega_signal": 129947, "option_type": "C", "stock_price": 316.86, "utc_time": 1773932760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773932760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1773932765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1773932765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1773932770000}, {"instrument": "AVGO", "mid_signal": 7675, "gamma_signal": -971, "vega_signal": -1802, "option_type": "P", "stock_price": 316.87, "utc_time": 1773932770000}, {"instrument": "AVGO", "mid_signal": -10644, "gamma_signal": -737, "vega_signal": -74706, "option_type": "C", "stock_price": 316.58, "utc_time": 1773932775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773932775000}, {"instrument": "AVGO", "mid_signal": 161970, "gamma_signal": -5361, "vega_signal": 292253, "option_type": "C", "stock_price": 316.58, "utc_time": 1773932780000}, {"instrument": "AVGO", "mid_signal": -15426, "gamma_signal": 227, "vega_signal": 15836, "option_type": "P", "stock_price": 316.58, "utc_time": 1773932780000}, {"instrument": "AVGO", "mid_signal": 11703, "gamma_signal": 1339, "vega_signal": 2175, "option_type": "C", "stock_price": 316.58, "utc_time": 1773932785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773932785000}, {"instrument": "AVGO", "mid_signal": -29263, "gamma_signal": -3848, "vega_signal": -66103, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932790000}, {"instrument": "AVGO", "mid_signal": 19745, "gamma_signal": -1279, "vega_signal": -2189, "option_type": "P", "stock_price": 316.75, "utc_time": 1773932790000}, {"instrument": "AVGO", "mid_signal": 11708, "gamma_signal": 1340, "vega_signal": 2176, "option_type": "C", "stock_price": 316.73, "utc_time": 1773932795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773932795000}, {"instrument": "AVGO", "mid_signal": 11707, "gamma_signal": 1340, "vega_signal": 2176, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1773932800000}, {"instrument": "AVGO", "mid_signal": -30365, "gamma_signal": -2744, "vega_signal": -4593, "option_type": "C", "stock_price": 316.72, "utc_time": 1773932805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773932805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1773932810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773932810000}, {"instrument": "AVGO", "mid_signal": -63314, "gamma_signal": -1266, "vega_signal": -113342, "option_type": "C", "stock_price": 316.72, "utc_time": 1773932815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1773932815000}, {"instrument": "AVGO", "mid_signal": 36569, "gamma_signal": 4065, "vega_signal": 12326, "option_type": "C", "stock_price": 316.63, "utc_time": 1773932820000}, {"instrument": "AVGO", "mid_signal": -11226, "gamma_signal": 1570, "vega_signal": 2996, "option_type": "P", "stock_price": 316.63, "utc_time": 1773932820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1773932825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773932825000}, {"instrument": "AVGO", "mid_signal": -944342, "gamma_signal": -38989, "vega_signal": -73891, "option_type": "C", "stock_price": 316.7, "utc_time": 1773932830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1773932830000}, {"instrument": "AVGO", "mid_signal": -6491, "gamma_signal": -166, "vega_signal": -11276, "option_type": "C", "stock_price": 316.55, "utc_time": 1773932835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773932835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1773932840000}, {"instrument": "AVGO", "mid_signal": 10070, "gamma_signal": -269, "vega_signal": -10114, "option_type": "P", "stock_price": 316.57, "utc_time": 1773932840000}, {"instrument": "AVGO", "mid_signal": 28744, "gamma_signal": 4674, "vega_signal": 7593, "option_type": "C", "stock_price": 316.57, "utc_time": 1773932845000}, {"instrument": "AVGO", "mid_signal": 11878, "gamma_signal": -498, "vega_signal": -17581, "option_type": "P", "stock_price": 316.5, "utc_time": 1773932845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1773932850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773932850000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": -52, "vega_signal": -126, "option_type": "C", "stock_price": 316.5, "utc_time": 1773932855000}, {"instrument": "AVGO", "mid_signal": -39188, "gamma_signal": -299, "vega_signal": 58317, "option_type": "P", "stock_price": 316.52, "utc_time": 1773932855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1773932860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773932860000}, {"instrument": "AVGO", "mid_signal": -711, "gamma_signal": 149, "vega_signal": -5029, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932865000}, {"instrument": "AVGO", "mid_signal": -315554, "gamma_signal": 2542, "vega_signal": 11818, "option_type": "P", "stock_price": 316.15, "utc_time": 1773932865000}, {"instrument": "AVGO", "mid_signal": -14847, "gamma_signal": -1334, "vega_signal": -2287, "option_type": "C", "stock_price": 316.15, "utc_time": 1773932870000}, {"instrument": "AVGO", "mid_signal": -58332, "gamma_signal": 474, "vega_signal": 163671, "option_type": "P", "stock_price": 316.15, "utc_time": 1773932870000}, {"instrument": "AVGO", "mid_signal": 2268, "gamma_signal": 219, "vega_signal": 2053, "option_type": "C", "stock_price": 316.03, "utc_time": 1773932875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1773932875000}, {"instrument": "AVGO", "mid_signal": -37110, "gamma_signal": -7146, "vega_signal": -11605, "option_type": "C", "stock_price": 315.96, "utc_time": 1773932880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1773932880000}, {"instrument": "AVGO", "mid_signal": -30149, "gamma_signal": -1539, "vega_signal": -18028, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932885000}, {"instrument": "AVGO", "mid_signal": -62783, "gamma_signal": 10117, "vega_signal": 20024, "option_type": "P", "stock_price": 315.96, "utc_time": 1773932885000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": 1269, "vega_signal": 2094, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932890000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -19, "vega_signal": -84, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932890000}, {"instrument": "AVGO", "mid_signal": -40722, "gamma_signal": -1917, "vega_signal": -31801, "option_type": "C", "stock_price": 315.91, "utc_time": 1773932895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932895000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": -283, "vega_signal": -4185, "option_type": "C", "stock_price": 315.83, "utc_time": 1773932900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1773932900000}, {"instrument": "AVGO", "mid_signal": -34621, "gamma_signal": -2562, "vega_signal": -4535, "option_type": "C", "stock_price": 315.64, "utc_time": 1773932905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1773932905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1773932910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.76, "utc_time": 1773932910000}, {"instrument": "AVGO", "mid_signal": 20297, "gamma_signal": 1157, "vega_signal": 2139, "option_type": "C", "stock_price": 315.95, "utc_time": 1773932915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1773932915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1773932920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1773932920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1773932925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.8, "utc_time": 1773932925000}, {"instrument": "AVGO", "mid_signal": 18273, "gamma_signal": 567, "vega_signal": 5857, "option_type": "C", "stock_price": 316, "utc_time": 1773932930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1773932930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1773932935000}, {"instrument": "AVGO", "mid_signal": 15031, "gamma_signal": -802, "vega_signal": -9262, "option_type": "P", "stock_price": 316, "utc_time": 1773932935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.08, "utc_time": 1773932940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.08, "utc_time": 1773932940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1773932945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.89, "utc_time": 1773932945000}, {"instrument": "AVGO", "mid_signal": -187249, "gamma_signal": -4596, "vega_signal": -122868, "option_type": "C", "stock_price": 315.79, "utc_time": 1773932950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1773932950000}, {"instrument": "AVGO", "mid_signal": 13888, "gamma_signal": 92, "vega_signal": 34136, "option_type": "C", "stock_price": 316, "utc_time": 1773932955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1773932955000}, {"instrument": "AVGO", "mid_signal": -10817, "gamma_signal": -806, "vega_signal": -63357, "option_type": "C", "stock_price": 316, "utc_time": 1773932960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1773932960000}, {"instrument": "AVGO", "mid_signal": 2028, "gamma_signal": 446, "vega_signal": 720, "option_type": "C", "stock_price": 316.12, "utc_time": 1773932965000}, {"instrument": "AVGO", "mid_signal": 97147, "gamma_signal": -3005, "vega_signal": -86600, "option_type": "P", "stock_price": 316.14, "utc_time": 1773932965000}, {"instrument": "AVGO", "mid_signal": 54994, "gamma_signal": 6901, "vega_signal": 27530, "option_type": "C", "stock_price": 316.16, "utc_time": 1773932970000}, {"instrument": "AVGO", "mid_signal": -29512, "gamma_signal": 452, "vega_signal": 738, "option_type": "P", "stock_price": 316.07, "utc_time": 1773932970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1773932975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1773932975000}, {"instrument": "AVGO", "mid_signal": 2983, "gamma_signal": 613, "vega_signal": 676, "option_type": "C", "stock_price": 316.11, "utc_time": 1773932980000}, {"instrument": "AVGO", "mid_signal": 82715, "gamma_signal": -10514, "vega_signal": -18658, "option_type": "P", "stock_price": 316.11, "utc_time": 1773932980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1773932985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1773932985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1773932990000}, {"instrument": "AVGO", "mid_signal": 82728, "gamma_signal": -10515, "vega_signal": -18661, "option_type": "P", "stock_price": 316.16, "utc_time": 1773932990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1773932995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1773932995000}, {"instrument": "AVGO", "mid_signal": 15112, "gamma_signal": 2678, "vega_signal": 4175, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.19, "utc_time": 1773933000000}, {"instrument": "AVGO", "mid_signal": 17640, "gamma_signal": 1372, "vega_signal": 2265, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933005000}, {"instrument": "AVGO", "mid_signal": 14189, "gamma_signal": 1373, "vega_signal": 2270, "option_type": "C", "stock_price": 316.245, "utc_time": 1773933010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.245, "utc_time": 1773933010000}, {"instrument": "AVGO", "mid_signal": 21556, "gamma_signal": 604, "vega_signal": 33500, "option_type": "C", "stock_price": 316.31, "utc_time": 1773933015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.245, "utc_time": 1773933015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1773933020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1773933020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1773933025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1773933025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.28, "utc_time": 1773933030000}, {"instrument": "AVGO", "mid_signal": 23795, "gamma_signal": -3833, "vega_signal": -8141, "option_type": "P", "stock_price": 316.28, "utc_time": 1773933030000}, {"instrument": "AVGO", "mid_signal": 16365, "gamma_signal": 772, "vega_signal": 12764, "option_type": "C", "stock_price": 316.28, "utc_time": 1773933035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.28, "utc_time": 1773933035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.23, "utc_time": 1773933045000}, {"instrument": "AVGO", "mid_signal": -11300, "gamma_signal": 365, "vega_signal": 14774, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933045000}, {"instrument": "AVGO", "mid_signal": -118751, "gamma_signal": -3249, "vega_signal": -55063, "option_type": "C", "stock_price": 316.25, "utc_time": 1773933050000}, {"instrument": "AVGO", "mid_signal": -7720, "gamma_signal": 226, "vega_signal": 8874, "option_type": "P", "stock_price": 316.25, "utc_time": 1773933050000}, {"instrument": "AVGO", "mid_signal": -18306, "gamma_signal": -207, "vega_signal": -15480, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.19, "utc_time": 1773933055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933060000}, {"instrument": "AVGO", "mid_signal": -2586, "gamma_signal": -633, "vega_signal": -1081, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1773933070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933070000}, {"instrument": "AVGO", "mid_signal": -15671, "gamma_signal": -278, "vega_signal": -12566, "option_type": "C", "stock_price": 316.31, "utc_time": 1773933075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1773933075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.39, "utc_time": 1773933080000}, {"instrument": "AVGO", "mid_signal": 133232, "gamma_signal": -13400, "vega_signal": -71791, "option_type": "P", "stock_price": 316.36, "utc_time": 1773933080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1773933085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.26, "utc_time": 1773933085000}, {"instrument": "AVGO", "mid_signal": -54069, "gamma_signal": -6555, "vega_signal": -10595, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933090000}, {"instrument": "AVGO", "mid_signal": -2754, "gamma_signal": 171, "vega_signal": 2375, "option_type": "P", "stock_price": 316.2, "utc_time": 1773933090000}, {"instrument": "AVGO", "mid_signal": 107852, "gamma_signal": 13041, "vega_signal": 21038, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1773933095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1773933100000}, {"instrument": "AVGO", "mid_signal": -2668, "gamma_signal": 442, "vega_signal": 1032, "option_type": "P", "stock_price": 316.21, "utc_time": 1773933100000}, {"instrument": "AVGO", "mid_signal": -7626, "gamma_signal": -1134, "vega_signal": -1788, "option_type": "C", "stock_price": 316.27, "utc_time": 1773933105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1773933105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1773933110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.27, "utc_time": 1773933110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1773933115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1773933115000}, {"instrument": "AVGO", "mid_signal": 89202, "gamma_signal": -13708, "vega_signal": 132449, "option_type": "C", "stock_price": 316.34, "utc_time": 1773933120000}, {"instrument": "AVGO", "mid_signal": 13980, "gamma_signal": -1355, "vega_signal": -2265, "option_type": "P", "stock_price": 316.34, "utc_time": 1773933120000}, {"instrument": "AVGO", "mid_signal": -11229, "gamma_signal": 156, "vega_signal": -8504, "option_type": "C", "stock_price": 316.29, "utc_time": 1773933125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.3, "utc_time": 1773933125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1773933130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1773933130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.32, "utc_time": 1773933135000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": 701, "vega_signal": 1016, "option_type": "P", "stock_price": 316.32, "utc_time": 1773933135000}, {"instrument": "AVGO", "mid_signal": -29001, "gamma_signal": -2814, "vega_signal": -4650, "option_type": "C", "stock_price": 316.47, "utc_time": 1773933140000}, {"instrument": "AVGO", "mid_signal": 12888, "gamma_signal": -650, "vega_signal": -5064, "option_type": "P", "stock_price": 316.47, "utc_time": 1773933140000}, {"instrument": "AVGO", "mid_signal": 18014, "gamma_signal": 76, "vega_signal": 39338, "option_type": "C", "stock_price": 316.41, "utc_time": 1773933145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.41, "utc_time": 1773933145000}, {"instrument": "AVGO", "mid_signal": 326993, "gamma_signal": 1882, "vega_signal": 3017, "option_type": "C", "stock_price": 316.64, "utc_time": 1773933150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933150000}, {"instrument": "AVGO", "mid_signal": 10867, "gamma_signal": 1338, "vega_signal": 2112, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1773933155000}, {"instrument": "AVGO", "mid_signal": 10867, "gamma_signal": 1338, "vega_signal": 2112, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933160000}, {"instrument": "AVGO", "mid_signal": -59738, "gamma_signal": -2804, "vega_signal": -141586, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933165000}, {"instrument": "AVGO", "mid_signal": 45743, "gamma_signal": -894, "vega_signal": -67763, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933165000}, {"instrument": "AVGO", "mid_signal": 5569, "gamma_signal": 66, "vega_signal": 2630, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933170000}, {"instrument": "AVGO", "mid_signal": -23282, "gamma_signal": -707, "vega_signal": -29756, "option_type": "C", "stock_price": 316.62, "utc_time": 1773933175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773933175000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": -153, "vega_signal": -275, "option_type": "C", "stock_price": 316.65, "utc_time": 1773933180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1773933180000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": 909, "vega_signal": 1437, "option_type": "C", "stock_price": 316.65, "utc_time": 1773933185000}, {"instrument": "AVGO", "mid_signal": 31666, "gamma_signal": -211, "vega_signal": -69250, "option_type": "P", "stock_price": 316.52, "utc_time": 1773933185000}, {"instrument": "AVGO", "mid_signal": -139971, "gamma_signal": -8226, "vega_signal": -23636, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933190000}, {"instrument": "AVGO", "mid_signal": 9167, "gamma_signal": -181, "vega_signal": -13560, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933195000}, {"instrument": "AVGO", "mid_signal": -27428, "gamma_signal": -4637, "vega_signal": -7356, "option_type": "C", "stock_price": 316.5, "utc_time": 1773933200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773933200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1773933205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1773933205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1773933210000}, {"instrument": "AVGO", "mid_signal": 31065, "gamma_signal": -1470, "vega_signal": -23977, "option_type": "P", "stock_price": 316.6, "utc_time": 1773933210000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": -24, "vega_signal": -72, "option_type": "C", "stock_price": 316.6, "utc_time": 1773933215000}, {"instrument": "AVGO", "mid_signal": -13530, "gamma_signal": 1356, "vega_signal": 2253, "option_type": "P", "stock_price": 316.58, "utc_time": 1773933215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773933220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773933220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1773933225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1773933225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1773933230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1773933230000}, {"instrument": "AVGO", "mid_signal": -112367, "gamma_signal": -13239, "vega_signal": -21388, "option_type": "C", "stock_price": 316.71, "utc_time": 1773933235000}, {"instrument": "AVGO", "mid_signal": -11890, "gamma_signal": 875, "vega_signal": 4080, "option_type": "P", "stock_price": 316.81, "utc_time": 1773933235000}, {"instrument": "AVGO", "mid_signal": 2234, "gamma_signal": 482, "vega_signal": 776, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1773933245000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": -370, "vega_signal": -794, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933245000}, {"instrument": "AVGO", "mid_signal": 47663, "gamma_signal": 5291, "vega_signal": 15820, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933250000}, {"instrument": "AVGO", "mid_signal": 317501, "gamma_signal": -1005, "vega_signal": 9172, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933255000}, {"instrument": "AVGO", "mid_signal": 5362, "gamma_signal": 469, "vega_signal": 1917, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933260000}, {"instrument": "AVGO", "mid_signal": 39517, "gamma_signal": -3890, "vega_signal": -6731, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933260000}, {"instrument": "AVGO", "mid_signal": 110158, "gamma_signal": 7559, "vega_signal": 17758, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773933265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933270000}, {"instrument": "AVGO", "mid_signal": -70594, "gamma_signal": -2887, "vega_signal": -29491, "option_type": "C", "stock_price": 317.25, "utc_time": 1773933275000}, {"instrument": "AVGO", "mid_signal": 11887, "gamma_signal": -485, "vega_signal": -6675, "option_type": "P", "stock_price": 317.25, "utc_time": 1773933275000}, {"instrument": "AVGO", "mid_signal": 29325, "gamma_signal": 3642, "vega_signal": 5888, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933280000}, {"instrument": "AVGO", "mid_signal": 93405, "gamma_signal": -1110, "vega_signal": -173969, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933280000}, {"instrument": "AVGO", "mid_signal": 40138, "gamma_signal": 2113, "vega_signal": 74213, "option_type": "C", "stock_price": 317.29, "utc_time": 1773933285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933285000}, {"instrument": "AVGO", "mid_signal": 68603, "gamma_signal": -25, "vega_signal": 9440, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1773933290000}, {"instrument": "AVGO", "mid_signal": 48998, "gamma_signal": 4053, "vega_signal": 6836, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933295000}, {"instrument": "AVGO", "mid_signal": 42476, "gamma_signal": 15956, "vega_signal": -113411, "option_type": "C", "stock_price": 317.33, "utc_time": 1773933300000}, {"instrument": "AVGO", "mid_signal": 16742, "gamma_signal": -128, "vega_signal": -28352, "option_type": "P", "stock_price": 317.33, "utc_time": 1773933300000}, {"instrument": "AVGO", "mid_signal": 2367, "gamma_signal": 507, "vega_signal": 812, "option_type": "C", "stock_price": 317.35, "utc_time": 1773933305000}, {"instrument": "AVGO", "mid_signal": 21060, "gamma_signal": -471, "vega_signal": -24827, "option_type": "P", "stock_price": 317.35, "utc_time": 1773933305000}, {"instrument": "AVGO", "mid_signal": 86033, "gamma_signal": 3809, "vega_signal": 43151, "option_type": "C", "stock_price": 317.45, "utc_time": 1773933310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1773933310000}, {"instrument": "AVGO", "mid_signal": -119628, "gamma_signal": -13918, "vega_signal": -22564, "option_type": "C", "stock_price": 317.45, "utc_time": 1773933315000}, {"instrument": "AVGO", "mid_signal": -22392, "gamma_signal": 2525, "vega_signal": 48, "option_type": "P", "stock_price": 317.45, "utc_time": 1773933315000}, {"instrument": "AVGO", "mid_signal": -36862, "gamma_signal": 5548, "vega_signal": -330087, "option_type": "C", "stock_price": 317.45, "utc_time": 1773933320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1773933320000}, {"instrument": "AVGO", "mid_signal": -62542, "gamma_signal": -6651, "vega_signal": -11106, "option_type": "C", "stock_price": 317.53, "utc_time": 1773933325000}, {"instrument": "AVGO", "mid_signal": 663, "gamma_signal": -10, "vega_signal": -4389, "option_type": "P", "stock_price": 317.49, "utc_time": 1773933325000}, {"instrument": "AVGO", "mid_signal": 92043, "gamma_signal": 5305, "vega_signal": 9093, "option_type": "C", "stock_price": 317.435, "utc_time": 1773933330000}, {"instrument": "AVGO", "mid_signal": 7104, "gamma_signal": -226, "vega_signal": -25900, "option_type": "P", "stock_price": 317.435, "utc_time": 1773933330000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": -878, "vega_signal": -1570, "option_type": "C", "stock_price": 317.72, "utc_time": 1773933335000}, {"instrument": "AVGO", "mid_signal": 3319, "gamma_signal": -48, "vega_signal": -21957, "option_type": "P", "stock_price": 317.65, "utc_time": 1773933335000}, {"instrument": "AVGO", "mid_signal": 375916, "gamma_signal": 6082, "vega_signal": 25867, "option_type": "C", "stock_price": 317.77, "utc_time": 1773933340000}, {"instrument": "AVGO", "mid_signal": 4911, "gamma_signal": -130, "vega_signal": -24022, "option_type": "P", "stock_price": 317.77, "utc_time": 1773933340000}, {"instrument": "AVGO", "mid_signal": -14357, "gamma_signal": -2381, "vega_signal": -3832, "option_type": "C", "stock_price": 317.78, "utc_time": 1773933345000}, {"instrument": "AVGO", "mid_signal": -31713, "gamma_signal": 2703, "vega_signal": 4610, "option_type": "P", "stock_price": 317.77, "utc_time": 1773933345000}, {"instrument": "AVGO", "mid_signal": 33289, "gamma_signal": 1957, "vega_signal": 19196, "option_type": "C", "stock_price": 317.83, "utc_time": 1773933350000}, {"instrument": "AVGO", "mid_signal": 3320, "gamma_signal": -48, "vega_signal": -21966, "option_type": "P", "stock_price": 317.78, "utc_time": 1773933350000}, {"instrument": "AVGO", "mid_signal": 5333, "gamma_signal": -427, "vega_signal": 4079, "option_type": "C", "stock_price": 317.8, "utc_time": 1773933355000}, {"instrument": "AVGO", "mid_signal": 62494, "gamma_signal": -6535, "vega_signal": -11110, "option_type": "P", "stock_price": 317.8, "utc_time": 1773933355000}, {"instrument": "AVGO", "mid_signal": 74039, "gamma_signal": 2839, "vega_signal": 5180, "option_type": "C", "stock_price": 317.85, "utc_time": 1773933360000}, {"instrument": "AVGO", "mid_signal": 243894, "gamma_signal": -18249, "vega_signal": -178013, "option_type": "P", "stock_price": 317.85, "utc_time": 1773933360000}, {"instrument": "AVGO", "mid_signal": 3815, "gamma_signal": 224, "vega_signal": 5081, "option_type": "C", "stock_price": 317.86, "utc_time": 1773933365000}, {"instrument": "AVGO", "mid_signal": 4706, "gamma_signal": -213, "vega_signal": -4599, "option_type": "P", "stock_price": 317.86, "utc_time": 1773933365000}, {"instrument": "AVGO", "mid_signal": 15907, "gamma_signal": 2076, "vega_signal": 10811, "option_type": "C", "stock_price": 317.91, "utc_time": 1773933370000}, {"instrument": "AVGO", "mid_signal": -35677, "gamma_signal": 3345, "vega_signal": 5420, "option_type": "P", "stock_price": 317.91, "utc_time": 1773933370000}, {"instrument": "AVGO", "mid_signal": 90499, "gamma_signal": 8137, "vega_signal": 55351, "option_type": "C", "stock_price": 318.09, "utc_time": 1773933375000}, {"instrument": "AVGO", "mid_signal": 63727, "gamma_signal": -858, "vega_signal": -51275, "option_type": "P", "stock_price": 318.09, "utc_time": 1773933375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1773933380000}, {"instrument": "AVGO", "mid_signal": 28026, "gamma_signal": -2790, "vega_signal": -15702, "option_type": "P", "stock_price": 318.01, "utc_time": 1773933380000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": -230, "vega_signal": -401, "option_type": "C", "stock_price": 318.07, "utc_time": 1773933385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1773933385000}, {"instrument": "AVGO", "mid_signal": 48862, "gamma_signal": 6187, "vega_signal": 9940, "option_type": "C", "stock_price": 318.06, "utc_time": 1773933390000}, {"instrument": "AVGO", "mid_signal": 12342, "gamma_signal": -1143, "vega_signal": -6846, "option_type": "P", "stock_price": 318.06, "utc_time": 1773933390000}, {"instrument": "AVGO", "mid_signal": 56865, "gamma_signal": 3100, "vega_signal": 66036, "option_type": "C", "stock_price": 317.96, "utc_time": 1773933395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773933395000}, {"instrument": "AVGO", "mid_signal": -30295, "gamma_signal": -6026, "vega_signal": -9805, "option_type": "C", "stock_price": 317.7, "utc_time": 1773933400000}, {"instrument": "AVGO", "mid_signal": 4938, "gamma_signal": -351, "vega_signal": -3142, "option_type": "P", "stock_price": 317.7, "utc_time": 1773933400000}, {"instrument": "AVGO", "mid_signal": 91793, "gamma_signal": 7585, "vega_signal": -35130, "option_type": "C", "stock_price": 317.78, "utc_time": 1773933405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933405000}, {"instrument": "AVGO", "mid_signal": -14677, "gamma_signal": -230, "vega_signal": -35294, "option_type": "C", "stock_price": 317.8, "utc_time": 1773933410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1773933410000}, {"instrument": "AVGO", "mid_signal": 166696, "gamma_signal": 13288, "vega_signal": 22542, "option_type": "C", "stock_price": 317.93, "utc_time": 1773933415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1773933415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1773933420000}, {"instrument": "AVGO", "mid_signal": -43705, "gamma_signal": 1421, "vega_signal": 2399, "option_type": "P", "stock_price": 317.89, "utc_time": 1773933420000}, {"instrument": "AVGO", "mid_signal": 1899, "gamma_signal": 417, "vega_signal": 687, "option_type": "C", "stock_price": 317.91, "utc_time": 1773933425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1773933425000}, {"instrument": "AVGO", "mid_signal": -8107, "gamma_signal": -513, "vega_signal": -8323, "option_type": "C", "stock_price": 318.05, "utc_time": 1773933430000}, {"instrument": "AVGO", "mid_signal": 2801, "gamma_signal": -428, "vega_signal": -925, "option_type": "P", "stock_price": 317.93, "utc_time": 1773933430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1773933435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1773933435000}, {"instrument": "AVGO", "mid_signal": -57523, "gamma_signal": -10504, "vega_signal": 25469, "option_type": "C", "stock_price": 318, "utc_time": 1773933440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1773933440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773933445000}, {"instrument": "AVGO", "mid_signal": -1964, "gamma_signal": 320, "vega_signal": 705, "option_type": "P", "stock_price": 317.82, "utc_time": 1773933445000}, {"instrument": "AVGO", "mid_signal": -166036, "gamma_signal": -13451, "vega_signal": -23038, "option_type": "C", "stock_price": 317.81, "utc_time": 1773933450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1773933455000}, {"instrument": "AVGO", "mid_signal": 3324, "gamma_signal": -201, "vega_signal": -2745, "option_type": "P", "stock_price": 317.81, "utc_time": 1773933455000}, {"instrument": "AVGO", "mid_signal": 4162, "gamma_signal": 958, "vega_signal": 1546, "option_type": "C", "stock_price": 317.76, "utc_time": 1773933460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1773933460000}, {"instrument": "AVGO", "mid_signal": -23195, "gamma_signal": -580, "vega_signal": -5190, "option_type": "C", "stock_price": 317.76, "utc_time": 1773933465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1773933465000}, {"instrument": "AVGO", "mid_signal": -827, "gamma_signal": -223, "vega_signal": -387, "option_type": "C", "stock_price": 317.68, "utc_time": 1773933470000}, {"instrument": "AVGO", "mid_signal": 47570, "gamma_signal": -1242, "vega_signal": -60575, "option_type": "P", "stock_price": 317.62, "utc_time": 1773933470000}, {"instrument": "AVGO", "mid_signal": -123876, "gamma_signal": -13590, "vega_signal": -13975, "option_type": "C", "stock_price": 317.59, "utc_time": 1773933475000}, {"instrument": "AVGO", "mid_signal": 17195, "gamma_signal": -3948, "vega_signal": -1352, "option_type": "P", "stock_price": 317.59, "utc_time": 1773933475000}, {"instrument": "AVGO", "mid_signal": -22827, "gamma_signal": -69, "vega_signal": -30999, "option_type": "C", "stock_price": 317.62, "utc_time": 1773933480000}, {"instrument": "AVGO", "mid_signal": -11245, "gamma_signal": 410, "vega_signal": 12930, "option_type": "P", "stock_price": 317.62, "utc_time": 1773933480000}, {"instrument": "AVGO", "mid_signal": 9800, "gamma_signal": 1101, "vega_signal": 6664, "option_type": "C", "stock_price": 317.75, "utc_time": 1773933485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1773933485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1773933490000}, {"instrument": "AVGO", "mid_signal": 151642, "gamma_signal": -13855, "vega_signal": -23033, "option_type": "P", "stock_price": 317.75, "utc_time": 1773933490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1773933495000}, {"instrument": "AVGO", "mid_signal": -8888, "gamma_signal": 444, "vega_signal": 5093, "option_type": "P", "stock_price": 317.79, "utc_time": 1773933495000}, {"instrument": "AVGO", "mid_signal": -34426, "gamma_signal": -3039, "vega_signal": -10200, "option_type": "C", "stock_price": 317.7, "utc_time": 1773933500000}, {"instrument": "AVGO", "mid_signal": 12135, "gamma_signal": -1215, "vega_signal": -6770, "option_type": "P", "stock_price": 317.79, "utc_time": 1773933500000}, {"instrument": "AVGO", "mid_signal": -34251, "gamma_signal": -3656, "vega_signal": -3287, "option_type": "C", "stock_price": 317.63, "utc_time": 1773933505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773933505000}, {"instrument": "AVGO", "mid_signal": -16382, "gamma_signal": -720, "vega_signal": -5241, "option_type": "C", "stock_price": 317.61, "utc_time": 1773933510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773933510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773933515000}, {"instrument": "AVGO", "mid_signal": -12055, "gamma_signal": 1297, "vega_signal": 2198, "option_type": "P", "stock_price": 317.59, "utc_time": 1773933515000}, {"instrument": "AVGO", "mid_signal": -13824, "gamma_signal": -1000, "vega_signal": -4258, "option_type": "C", "stock_price": 317.53, "utc_time": 1773933520000}, {"instrument": "AVGO", "mid_signal": -11987, "gamma_signal": 1294, "vega_signal": 2009, "option_type": "P", "stock_price": 317.51, "utc_time": 1773933520000}, {"instrument": "AVGO", "mid_signal": -2131, "gamma_signal": -565, "vega_signal": -993, "option_type": "C", "stock_price": 317.63, "utc_time": 1773933525000}, {"instrument": "AVGO", "mid_signal": 6958, "gamma_signal": -379, "vega_signal": -4466, "option_type": "P", "stock_price": 317.63, "utc_time": 1773933525000}, {"instrument": "AVGO", "mid_signal": 40024, "gamma_signal": 273, "vega_signal": 102583, "option_type": "C", "stock_price": 317.65, "utc_time": 1773933530000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 188, "option_type": "P", "stock_price": 317.61, "utc_time": 1773933530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773933535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773933535000}, {"instrument": "AVGO", "mid_signal": 25095, "gamma_signal": 3308, "vega_signal": -4949, "option_type": "C", "stock_price": 317.64, "utc_time": 1773933540000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 188, "option_type": "P", "stock_price": 317.64, "utc_time": 1773933540000}, {"instrument": "AVGO", "mid_signal": -6871, "gamma_signal": -357, "vega_signal": -5834, "option_type": "C", "stock_price": 317.46, "utc_time": 1773933545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1773933545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1773933550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1773933550000}, {"instrument": "AVGO", "mid_signal": -120059, "gamma_signal": -13197, "vega_signal": -18126, "option_type": "C", "stock_price": 317.3, "utc_time": 1773933555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933555000}, {"instrument": "AVGO", "mid_signal": 65594, "gamma_signal": 804, "vega_signal": 30187, "option_type": "C", "stock_price": 317.33, "utc_time": 1773933560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.3, "utc_time": 1773933560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1773933565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1773933565000}, {"instrument": "AVGO", "mid_signal": 8313, "gamma_signal": 187, "vega_signal": 12980, "option_type": "C", "stock_price": 317.25, "utc_time": 1773933570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1773933570000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": 4, "vega_signal": 220, "option_type": "C", "stock_price": 317.25, "utc_time": 1773933575000}, {"instrument": "AVGO", "mid_signal": -47087, "gamma_signal": 5800, "vega_signal": 9967, "option_type": "P", "stock_price": 317.25, "utc_time": 1773933575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1773933580000}, {"instrument": "AVGO", "mid_signal": -33931, "gamma_signal": 3332, "vega_signal": 5547, "option_type": "P", "stock_price": 317.32, "utc_time": 1773933580000}, {"instrument": "AVGO", "mid_signal": -311974, "gamma_signal": 136, "vega_signal": -20789, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933585000}, {"instrument": "AVGO", "mid_signal": -265609, "gamma_signal": 5261, "vega_signal": 583288, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933585000}, {"instrument": "AVGO", "mid_signal": -12057, "gamma_signal": -5830, "vega_signal": -10508, "option_type": "C", "stock_price": 317, "utc_time": 1773933590000}, {"instrument": "AVGO", "mid_signal": -44207, "gamma_signal": 6333, "vega_signal": -8621, "option_type": "P", "stock_price": 317, "utc_time": 1773933590000}, {"instrument": "AVGO", "mid_signal": -14717, "gamma_signal": -592, "vega_signal": -5989, "option_type": "C", "stock_price": 316.93, "utc_time": 1773933595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1773933595000}, {"instrument": "AVGO", "mid_signal": -20698, "gamma_signal": -1106, "vega_signal": -10871, "option_type": "C", "stock_price": 316.99, "utc_time": 1773933600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773933600000}, {"instrument": "AVGO", "mid_signal": 13965, "gamma_signal": 498, "vega_signal": 16695, "option_type": "C", "stock_price": 316.98, "utc_time": 1773933605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1773933605000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": 1101, "vega_signal": 1781, "option_type": "C", "stock_price": 316.98, "utc_time": 1773933610000}, {"instrument": "AVGO", "mid_signal": -7004, "gamma_signal": 385, "vega_signal": 4474, "option_type": "P", "stock_price": 316.98, "utc_time": 1773933610000}, {"instrument": "AVGO", "mid_signal": 13960, "gamma_signal": 1584, "vega_signal": 1846, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1773933615000}, {"instrument": "AVGO", "mid_signal": -42152, "gamma_signal": -5385, "vega_signal": -19249, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933620000}, {"instrument": "AVGO", "mid_signal": -4836, "gamma_signal": -201, "vega_signal": -6702, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933625000}, {"instrument": "AVGO", "mid_signal": -163231, "gamma_signal": 13881, "vega_signal": 22921, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933625000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": 4, "vega_signal": 219, "option_type": "C", "stock_price": 317.04, "utc_time": 1773933630000}, {"instrument": "AVGO", "mid_signal": 5606, "gamma_signal": -320, "vega_signal": -3908, "option_type": "P", "stock_price": 317.04, "utc_time": 1773933630000}, {"instrument": "AVGO", "mid_signal": 23256, "gamma_signal": 5085, "vega_signal": 8001, "option_type": "C", "stock_price": 317.02, "utc_time": 1773933635000}, {"instrument": "AVGO", "mid_signal": 4685, "gamma_signal": -62, "vega_signal": -16438, "option_type": "P", "stock_price": 317.02, "utc_time": 1773933635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1773933640000}, {"instrument": "AVGO", "mid_signal": 73935, "gamma_signal": -12602, "vega_signal": -32168, "option_type": "P", "stock_price": 316.88, "utc_time": 1773933640000}, {"instrument": "AVGO", "mid_signal": -4590, "gamma_signal": -359, "vega_signal": -3629, "option_type": "C", "stock_price": 316.88, "utc_time": 1773933645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773933645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933650000}, {"instrument": "AVGO", "mid_signal": -36826, "gamma_signal": 4865, "vega_signal": 8774, "option_type": "P", "stock_price": 316.75, "utc_time": 1773933650000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -4, "vega_signal": -219, "option_type": "C", "stock_price": 316.71, "utc_time": 1773933655000}, {"instrument": "AVGO", "mid_signal": -129483, "gamma_signal": 13037, "vega_signal": 22314, "option_type": "P", "stock_price": 316.75, "utc_time": 1773933655000}, {"instrument": "AVGO", "mid_signal": -2034, "gamma_signal": -487, "vega_signal": -827, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933660000}, {"instrument": "AVGO", "mid_signal": -16305, "gamma_signal": 1386, "vega_signal": 2290, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933660000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -4, "vega_signal": -219, "option_type": "C", "stock_price": 316.64, "utc_time": 1773933665000}, {"instrument": "AVGO", "mid_signal": -12024, "gamma_signal": 960, "vega_signal": 8190, "option_type": "P", "stock_price": 316.64, "utc_time": 1773933665000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": -172, "vega_signal": 311, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933670000}, {"instrument": "AVGO", "mid_signal": 38847, "gamma_signal": -3911, "vega_signal": -6695, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933670000}, {"instrument": "AVGO", "mid_signal": -9455, "gamma_signal": -618, "vega_signal": -17976, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933675000}, {"instrument": "AVGO", "mid_signal": -8705, "gamma_signal": 412, "vega_signal": 1027, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933675000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": -403, "vega_signal": -794, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933680000}, {"instrument": "AVGO", "mid_signal": 7366, "gamma_signal": -973, "vega_signal": -1755, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933680000}, {"instrument": "AVGO", "mid_signal": 66780, "gamma_signal": 7297, "vega_signal": 12356, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933685000}, {"instrument": "AVGO", "mid_signal": 6566, "gamma_signal": 166, "vega_signal": 11354, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933690000}, {"instrument": "AVGO", "mid_signal": -15664, "gamma_signal": 1133, "vega_signal": -2456, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933690000}, {"instrument": "AVGO", "mid_signal": -598, "gamma_signal": -151, "vega_signal": -288, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933695000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": 182, "vega_signal": 3903, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933695000}, {"instrument": "AVGO", "mid_signal": -34132, "gamma_signal": -4862, "vega_signal": -14271, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933700000}, {"instrument": "AVGO", "mid_signal": 8363, "gamma_signal": 74, "vega_signal": 29835, "option_type": "C", "stock_price": 316.69, "utc_time": 1773933705000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": 363, "vega_signal": 9813, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933705000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -4, "vega_signal": -236, "option_type": "C", "stock_price": 316.65, "utc_time": 1773933710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773933710000}, {"instrument": "AVGO", "mid_signal": 16907, "gamma_signal": 157, "vega_signal": 19920, "option_type": "C", "stock_price": 316.63, "utc_time": 1773933715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1773933715000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -4, "vega_signal": -236, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933720000}, {"instrument": "AVGO", "mid_signal": 16880, "gamma_signal": -1423, "vega_signal": -2279, "option_type": "P", "stock_price": 316.63, "utc_time": 1773933720000}, {"instrument": "AVGO", "mid_signal": 63380, "gamma_signal": 6329, "vega_signal": 2712, "option_type": "C", "stock_price": 316.85, "utc_time": 1773933725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933725000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": -566, "vega_signal": -4220, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933730000}, {"instrument": "AVGO", "mid_signal": 15062, "gamma_signal": -119, "vega_signal": -69301, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933735000}, {"instrument": "AVGO", "mid_signal": -13447, "gamma_signal": 1331, "vega_signal": 2248, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933740000}, {"instrument": "AVGO", "mid_signal": 7416, "gamma_signal": 890, "vega_signal": 4282, "option_type": "C", "stock_price": 316.825, "utc_time": 1773933745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1773933745000}, {"instrument": "AVGO", "mid_signal": -39819, "gamma_signal": -1183, "vega_signal": -50384, "option_type": "C", "stock_price": 316.96, "utc_time": 1773933750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.825, "utc_time": 1773933750000}, {"instrument": "AVGO", "mid_signal": -20612, "gamma_signal": -263, "vega_signal": 15081, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933755000}, {"instrument": "AVGO", "mid_signal": 4255, "gamma_signal": -608, "vega_signal": -1976, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773933760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773933760000}, {"instrument": "AVGO", "mid_signal": 52025, "gamma_signal": 5845, "vega_signal": 45570, "option_type": "C", "stock_price": 317.03, "utc_time": 1773933765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1773933765000}, {"instrument": "AVGO", "mid_signal": -2657, "gamma_signal": -694, "vega_signal": -1353, "option_type": "C", "stock_price": 317.03, "utc_time": 1773933770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1773933770000}, {"instrument": "AVGO", "mid_signal": 46400, "gamma_signal": 2490, "vega_signal": 9184, "option_type": "C", "stock_price": 317.01, "utc_time": 1773933775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1773933775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1773933780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1773933780000}, {"instrument": "AVGO", "mid_signal": -1321, "gamma_signal": -326, "vega_signal": -576, "option_type": "C", "stock_price": 317.15, "utc_time": 1773933785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1773933785000}, {"instrument": "AVGO", "mid_signal": 158160, "gamma_signal": -1489, "vega_signal": 170046, "option_type": "C", "stock_price": 317.03, "utc_time": 1773933790000}, {"instrument": "AVGO", "mid_signal": 13105, "gamma_signal": -1345, "vega_signal": -2237, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933790000}, {"instrument": "AVGO", "mid_signal": 22796, "gamma_signal": 4984, "vega_signal": 7871, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933800000}, {"instrument": "AVGO", "mid_signal": 44322, "gamma_signal": 5888, "vega_signal": 9661, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.025, "utc_time": 1773933810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.025, "utc_time": 1773933810000}, {"instrument": "AVGO", "mid_signal": 26795, "gamma_signal": 5767, "vega_signal": -16256, "option_type": "C", "stock_price": 317.08, "utc_time": 1773933815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1773933815000}, {"instrument": "AVGO", "mid_signal": 20770, "gamma_signal": 2806, "vega_signal": 17131, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1773933825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1773933825000}, {"instrument": "AVGO", "mid_signal": 24054, "gamma_signal": 2629, "vega_signal": 4371, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773933830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933835000}, {"instrument": "AVGO", "mid_signal": 19735, "gamma_signal": -1332, "vega_signal": -2183, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933835000}, {"instrument": "AVGO", "mid_signal": 25073, "gamma_signal": 5241, "vega_signal": 8466, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933845000}, {"instrument": "AVGO", "mid_signal": 14907, "gamma_signal": -1935, "vega_signal": -3531, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933850000}, {"instrument": "AVGO", "mid_signal": 4695, "gamma_signal": -215, "vega_signal": -4582, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773933855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773933855000}, {"instrument": "AVGO", "mid_signal": 68381, "gamma_signal": 5667, "vega_signal": 77055, "option_type": "C", "stock_price": 317, "utc_time": 1773933860000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": -352, "vega_signal": -763, "option_type": "P", "stock_price": 317.005, "utc_time": 1773933860000}, {"instrument": "AVGO", "mid_signal": 8842, "gamma_signal": 1173, "vega_signal": 1929, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773933865000}, {"instrument": "AVGO", "mid_signal": 8754, "gamma_signal": 521, "vega_signal": 5033, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933870000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -5, "vega_signal": -210, "option_type": "P", "stock_price": 316.97, "utc_time": 1773933870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1773933875000}, {"instrument": "AVGO", "mid_signal": 63327, "gamma_signal": -26, "vega_signal": -34, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933875000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": -54, "vega_signal": -129, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933880000}, {"instrument": "AVGO", "mid_signal": -9086, "gamma_signal": -2484, "vega_signal": 2752, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933885000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -5, "vega_signal": -210, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773933890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773933890000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": -99, "vega_signal": -973, "option_type": "C", "stock_price": 316.86, "utc_time": 1773933895000}, {"instrument": "AVGO", "mid_signal": 36593, "gamma_signal": -318, "vega_signal": -152901, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933895000}, {"instrument": "AVGO", "mid_signal": 13937, "gamma_signal": 497, "vega_signal": 16817, "option_type": "C", "stock_price": 316.8, "utc_time": 1773933900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1773933900000}, {"instrument": "AVGO", "mid_signal": 97187, "gamma_signal": 4019, "vega_signal": 134416, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933905000}, {"instrument": "AVGO", "mid_signal": -5950, "gamma_signal": -973, "vega_signal": -1546, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933910000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": 108, "vega_signal": 193, "option_type": "C", "stock_price": 316.78, "utc_time": 1773933915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1773933915000}, {"instrument": "AVGO", "mid_signal": -3432, "gamma_signal": -215, "vega_signal": -3574, "option_type": "C", "stock_price": 316.99, "utc_time": 1773933920000}, {"instrument": "AVGO", "mid_signal": 7701, "gamma_signal": -372, "vega_signal": -5507, "option_type": "P", "stock_price": 317, "utc_time": 1773933920000}, {"instrument": "AVGO", "mid_signal": 6319, "gamma_signal": 443, "vega_signal": 4206, "option_type": "C", "stock_price": 317, "utc_time": 1773933925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773933925000}, {"instrument": "AVGO", "mid_signal": 2931, "gamma_signal": 712, "vega_signal": 1198, "option_type": "C", "stock_price": 317, "utc_time": 1773933930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773933930000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": -436, "vega_signal": -913, "option_type": "C", "stock_price": 316.77, "utc_time": 1773933935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1773933935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1773933940000}, {"instrument": "AVGO", "mid_signal": -11647, "gamma_signal": 265, "vega_signal": 21137, "option_type": "P", "stock_price": 316.72, "utc_time": 1773933940000}, {"instrument": "AVGO", "mid_signal": 18669, "gamma_signal": 1293, "vega_signal": 2230, "option_type": "C", "stock_price": 316.72, "utc_time": 1773933945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773933945000}, {"instrument": "AVGO", "mid_signal": 47782, "gamma_signal": 5278, "vega_signal": 8711, "option_type": "C", "stock_price": 316.61, "utc_time": 1773933950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1773933950000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -4, "vega_signal": -220, "option_type": "C", "stock_price": 316.8, "utc_time": 1773933955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773933955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1773933960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773933960000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -4, "vega_signal": -220, "option_type": "C", "stock_price": 317.06, "utc_time": 1773933965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773933965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933970000}, {"instrument": "AVGO", "mid_signal": 5661, "gamma_signal": -319, "vega_signal": -3931, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933970000}, {"instrument": "AVGO", "mid_signal": 13986, "gamma_signal": 497, "vega_signal": 16857, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933975000}, {"instrument": "AVGO", "mid_signal": -5562, "gamma_signal": 179, "vega_signal": 7338, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933980000}, {"instrument": "AVGO", "mid_signal": 87849, "gamma_signal": 17776, "vega_signal": 49431, "option_type": "C", "stock_price": 317.07, "utc_time": 1773933985000}, {"instrument": "AVGO", "mid_signal": 13007, "gamma_signal": -1299, "vega_signal": -2232, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933985000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -5, "vega_signal": -277, "option_type": "C", "stock_price": 317.15, "utc_time": 1773933990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1773933990000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": -40, "vega_signal": -88, "option_type": "C", "stock_price": 317.15, "utc_time": 1773933995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1773933995000}, {"instrument": "AVGO", "mid_signal": 72461, "gamma_signal": 2999, "vega_signal": 29867, "option_type": "C", "stock_price": 317.15, "utc_time": 1773934000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.15, "utc_time": 1773934000000}, {"instrument": "AVGO", "mid_signal": 135563, "gamma_signal": 731, "vega_signal": 695168, "option_type": "C", "stock_price": 317, "utc_time": 1773934005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1773934010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934010000}, {"instrument": "AVGO", "mid_signal": 129251, "gamma_signal": 796, "vega_signal": 260681, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934015000}, {"instrument": "AVGO", "mid_signal": 22043, "gamma_signal": -1877, "vega_signal": 145854, "option_type": "C", "stock_price": 316.34, "utc_time": 1773934020000}, {"instrument": "AVGO", "mid_signal": -12927, "gamma_signal": 1312, "vega_signal": 2225, "option_type": "P", "stock_price": 316.5, "utc_time": 1773934020000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -5, "vega_signal": -276, "option_type": "C", "stock_price": 316.34, "utc_time": 1773934025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1773934025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1773934030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1773934030000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": -48, "vega_signal": -101, "option_type": "C", "stock_price": 316.38, "utc_time": 1773934035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1773934035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1773934040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1773934040000}, {"instrument": "AVGO", "mid_signal": 12526, "gamma_signal": 312, "vega_signal": 10928, "option_type": "C", "stock_price": 316.38, "utc_time": 1773934045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.38, "utc_time": 1773934045000}, {"instrument": "AVGO", "mid_signal": 43660, "gamma_signal": 7291, "vega_signal": 11675, "option_type": "C", "stock_price": 316.37, "utc_time": 1773934050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1773934050000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": -472, "vega_signal": -758, "option_type": "C", "stock_price": 316.37, "utc_time": 1773934055000}, {"instrument": "AVGO", "mid_signal": -1531, "gamma_signal": 244, "vega_signal": 459, "option_type": "P", "stock_price": 316.365, "utc_time": 1773934055000}, {"instrument": "AVGO", "mid_signal": 19721, "gamma_signal": 2124, "vega_signal": 6216, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934060000}, {"instrument": "AVGO", "mid_signal": 11750, "gamma_signal": -1884, "vega_signal": -4015, "option_type": "P", "stock_price": 316.46, "utc_time": 1773934060000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": -94, "vega_signal": -199, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934065000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": 95, "vega_signal": 1308, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934075000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -57, "vega_signal": -785, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934080000}, {"instrument": "AVGO", "mid_signal": 34480, "gamma_signal": -2851, "vega_signal": -4532, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934080000}, {"instrument": "AVGO", "mid_signal": 41960, "gamma_signal": 5824, "vega_signal": 9648, "option_type": "C", "stock_price": 316.76, "utc_time": 1773934085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934085000}, {"instrument": "AVGO", "mid_signal": 54642, "gamma_signal": 9125, "vega_signal": 14612, "option_type": "C", "stock_price": 316.76, "utc_time": 1773934090000}, {"instrument": "AVGO", "mid_signal": -79854, "gamma_signal": 10363, "vega_signal": 12847, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934095000}, {"instrument": "AVGO", "mid_signal": -27761, "gamma_signal": 15369, "vega_signal": -79079, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934095000}, {"instrument": "AVGO", "mid_signal": 8498, "gamma_signal": 509, "vega_signal": 4947, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934105000}, {"instrument": "AVGO", "mid_signal": -90038, "gamma_signal": -9101, "vega_signal": -42802, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934120000}, {"instrument": "AVGO", "mid_signal": 18465, "gamma_signal": 84, "vega_signal": 35595, "option_type": "C", "stock_price": 316.58, "utc_time": 1773934125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1773934125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1773934130000}, {"instrument": "AVGO", "mid_signal": 100954, "gamma_signal": 5718, "vega_signal": -1457831, "option_type": "P", "stock_price": 316.55, "utc_time": 1773934130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934135000}, {"instrument": "AVGO", "mid_signal": -15705, "gamma_signal": -316, "vega_signal": -11602, "option_type": "C", "stock_price": 316.515, "utc_time": 1773934140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1773934140000}, {"instrument": "AVGO", "mid_signal": 15596, "gamma_signal": 311, "vega_signal": 11305, "option_type": "C", "stock_price": 316.515, "utc_time": 1773934145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.515, "utc_time": 1773934145000}, {"instrument": "AVGO", "mid_signal": -4384, "gamma_signal": -347, "vega_signal": -3317, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934150000}, {"instrument": "AVGO", "mid_signal": 62293, "gamma_signal": 1239, "vega_signal": 44935, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934155000}, {"instrument": "AVGO", "mid_signal": 74161, "gamma_signal": 6864, "vega_signal": 11376, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934160000}, {"instrument": "AVGO", "mid_signal": 18196, "gamma_signal": 1309, "vega_signal": 2242, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934165000}, {"instrument": "AVGO", "mid_signal": 19814, "gamma_signal": 613, "vega_signal": 15224, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934170000}, {"instrument": "AVGO", "mid_signal": 21462, "gamma_signal": 5521, "vega_signal": 9984, "option_type": "C", "stock_price": 316.9, "utc_time": 1773934175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934175000}, {"instrument": "AVGO", "mid_signal": 1258, "gamma_signal": 314, "vega_signal": 551, "option_type": "C", "stock_price": 317, "utc_time": 1773934180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1773934185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934185000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": 1164, "vega_signal": 1884, "option_type": "C", "stock_price": 317, "utc_time": 1773934190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934190000}, {"instrument": "AVGO", "mid_signal": -15653, "gamma_signal": -312, "vega_signal": -11327, "option_type": "C", "stock_price": 317, "utc_time": 1773934195000}, {"instrument": "AVGO", "mid_signal": 7695, "gamma_signal": -990, "vega_signal": -1792, "option_type": "P", "stock_price": 317, "utc_time": 1773934195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1773934200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773934200000}, {"instrument": "AVGO", "mid_signal": 148232, "gamma_signal": 814, "vega_signal": 732255, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1773934205000}, {"instrument": "AVGO", "mid_signal": -46313, "gamma_signal": -1123, "vega_signal": -19190, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934210000}, {"instrument": "AVGO", "mid_signal": -234089, "gamma_signal": -8606, "vega_signal": -94872, "option_type": "C", "stock_price": 316.7, "utc_time": 1773934215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934215000}, {"instrument": "AVGO", "mid_signal": 9235, "gamma_signal": -915, "vega_signal": 62317, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934225000}, {"instrument": "AVGO", "mid_signal": 12208, "gamma_signal": -1170, "vega_signal": -1760, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934225000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": -265, "vega_signal": -1824, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934235000}, {"instrument": "AVGO", "mid_signal": 31372, "gamma_signal": 624, "vega_signal": 22656, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934240000}, {"instrument": "AVGO", "mid_signal": 14041, "gamma_signal": 91, "vega_signal": 34372, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934255000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": 985, "vega_signal": 1534, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934260000}, {"instrument": "AVGO", "mid_signal": -5615, "gamma_signal": 345, "vega_signal": 465, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934265000}, {"instrument": "AVGO", "mid_signal": -15883, "gamma_signal": -593, "vega_signal": -5992, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934270000}, {"instrument": "AVGO", "mid_signal": -82320, "gamma_signal": 6699, "vega_signal": 11395, "option_type": "P", "stock_price": 316.5, "utc_time": 1773934270000}, {"instrument": "AVGO", "mid_signal": 2996, "gamma_signal": 746, "vega_signal": 1136, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934275000}, {"instrument": "AVGO", "mid_signal": -5504, "gamma_signal": 787, "vega_signal": 1469, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934280000}, {"instrument": "AVGO", "mid_signal": -1953, "gamma_signal": 27, "vega_signal": 10030, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934280000}, {"instrument": "AVGO", "mid_signal": -20273, "gamma_signal": 7299, "vega_signal": -34390, "option_type": "C", "stock_price": 316.47, "utc_time": 1773934285000}, {"instrument": "AVGO", "mid_signal": -14132, "gamma_signal": 137, "vega_signal": 54498, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934285000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": 327, "vega_signal": 538, "option_type": "C", "stock_price": 316.61, "utc_time": 1773934290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1773934290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1773934295000}, {"instrument": "AVGO", "mid_signal": 13806, "gamma_signal": 11, "vega_signal": 217, "option_type": "P", "stock_price": 316.61, "utc_time": 1773934295000}, {"instrument": "AVGO", "mid_signal": -8234, "gamma_signal": -1137, "vega_signal": -1854, "option_type": "C", "stock_price": 316.72, "utc_time": 1773934300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773934300000}, {"instrument": "AVGO", "mid_signal": 44858, "gamma_signal": 1322, "vega_signal": 27746, "option_type": "C", "stock_price": 316.72, "utc_time": 1773934305000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": -646, "vega_signal": -1392, "option_type": "P", "stock_price": 316.72, "utc_time": 1773934305000}, {"instrument": "AVGO", "mid_signal": -29326, "gamma_signal": -3585, "vega_signal": -14783, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934310000}, {"instrument": "AVGO", "mid_signal": 212765, "gamma_signal": 2637, "vega_signal": 4645, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773934315000}, {"instrument": "AVGO", "mid_signal": -1543, "gamma_signal": 33, "vega_signal": 5061, "option_type": "P", "stock_price": 316.71, "utc_time": 1773934315000}, {"instrument": "AVGO", "mid_signal": 33217, "gamma_signal": 6234, "vega_signal": 10079, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934320000}, {"instrument": "AVGO", "mid_signal": 3074, "gamma_signal": -487, "vega_signal": -982, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934320000}, {"instrument": "AVGO", "mid_signal": -1321, "gamma_signal": -137, "vega_signal": -1339, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934325000}, {"instrument": "AVGO", "mid_signal": 5067, "gamma_signal": 293, "vega_signal": 4808, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934330000}, {"instrument": "AVGO", "mid_signal": -85397, "gamma_signal": 7072, "vega_signal": 11348, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934340000}, {"instrument": "AVGO", "mid_signal": 16653, "gamma_signal": 4027, "vega_signal": 6848, "option_type": "C", "stock_price": 317.08, "utc_time": 1773934345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934345000}, {"instrument": "AVGO", "mid_signal": 11450, "gamma_signal": 587, "vega_signal": 5637, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934350000}, {"instrument": "AVGO", "mid_signal": -81258, "gamma_signal": 6850, "vega_signal": 11419, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934350000}, {"instrument": "AVGO", "mid_signal": -632, "gamma_signal": -140, "vega_signal": -339, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934355000}, {"instrument": "AVGO", "mid_signal": -12848, "gamma_signal": 1330, "vega_signal": 2220, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934355000}, {"instrument": "AVGO", "mid_signal": 82530, "gamma_signal": 1039, "vega_signal": 222723, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934360000}, {"instrument": "AVGO", "mid_signal": -35370, "gamma_signal": -4193, "vega_signal": -6499, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934365000}, {"instrument": "AVGO", "mid_signal": -3951, "gamma_signal": 601, "vega_signal": 1177, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934365000}, {"instrument": "AVGO", "mid_signal": 956, "gamma_signal": 41, "vega_signal": 3028, "option_type": "C", "stock_price": 316.93, "utc_time": 1773934370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773934370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1773934375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.17, "utc_time": 1773934375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934380000}, {"instrument": "AVGO", "mid_signal": -35357, "gamma_signal": -1419, "vega_signal": -10327, "option_type": "C", "stock_price": 316.89, "utc_time": 1773934385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1773934385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773934390000}, {"instrument": "AVGO", "mid_signal": -13814, "gamma_signal": 295, "vega_signal": 35752, "option_type": "P", "stock_price": 316.935, "utc_time": 1773934390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.935, "utc_time": 1773934395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.935, "utc_time": 1773934395000}, {"instrument": "AVGO", "mid_signal": -15741, "gamma_signal": -310, "vega_signal": -11327, "option_type": "C", "stock_price": 316.67, "utc_time": 1773934400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1773934400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1773934405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1773934405000}, {"instrument": "AVGO", "mid_signal": 4957, "gamma_signal": 290, "vega_signal": 9992, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934410000}, {"instrument": "AVGO", "mid_signal": -1063, "gamma_signal": -59, "vega_signal": 16384, "option_type": "P", "stock_price": 316.68, "utc_time": 1773934410000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -167, "vega_signal": -8508, "option_type": "C", "stock_price": 316.68, "utc_time": 1773934415000}, {"instrument": "AVGO", "mid_signal": -26623, "gamma_signal": 2809, "vega_signal": 4466, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934415000}, {"instrument": "AVGO", "mid_signal": -982, "gamma_signal": -237, "vega_signal": -500, "option_type": "C", "stock_price": 316.52, "utc_time": 1773934420000}, {"instrument": "AVGO", "mid_signal": 8027, "gamma_signal": -1354, "vega_signal": -2979, "option_type": "P", "stock_price": 316.52, "utc_time": 1773934420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1773934425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773934425000}, {"instrument": "AVGO", "mid_signal": -33508, "gamma_signal": -1393, "vega_signal": -62182, "option_type": "C", "stock_price": 316.5, "utc_time": 1773934430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1773934430000}, {"instrument": "AVGO", "mid_signal": -15572, "gamma_signal": -711, "vega_signal": -5204, "option_type": "C", "stock_price": 316.56, "utc_time": 1773934435000}, {"instrument": "AVGO", "mid_signal": -16884, "gamma_signal": 1435, "vega_signal": 2270, "option_type": "P", "stock_price": 316.48, "utc_time": 1773934435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1773934440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1773934440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1773934445000}, {"instrument": "AVGO", "mid_signal": 36778, "gamma_signal": -1313, "vega_signal": -21879, "option_type": "P", "stock_price": 316.45, "utc_time": 1773934445000}, {"instrument": "AVGO", "mid_signal": -74392, "gamma_signal": -6592, "vega_signal": -11357, "option_type": "C", "stock_price": 316.45, "utc_time": 1773934450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1773934450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1773934455000}, {"instrument": "AVGO", "mid_signal": -13316, "gamma_signal": 1405, "vega_signal": 2234, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934455000}, {"instrument": "AVGO", "mid_signal": 1046, "gamma_signal": -143, "vega_signal": -1086, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934465000}, {"instrument": "AVGO", "mid_signal": -27633, "gamma_signal": -1250, "vega_signal": -3407, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934470000}, {"instrument": "AVGO", "mid_signal": 18064, "gamma_signal": -2916, "vega_signal": -6223, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934475000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 315, "vega_signal": 701, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934490000}, {"instrument": "AVGO", "mid_signal": 18660, "gamma_signal": 290, "vega_signal": 11027, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934500000}, {"instrument": "AVGO", "mid_signal": 323997, "gamma_signal": -2948, "vega_signal": -690076, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934500000}, {"instrument": "AVGO", "mid_signal": -23144, "gamma_signal": -3747, "vega_signal": -6050, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934505000}, {"instrument": "AVGO", "mid_signal": -15827, "gamma_signal": -274, "vega_signal": -12585, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1773934525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934525000}, {"instrument": "AVGO", "mid_signal": -2848, "gamma_signal": -320, "vega_signal": -3170, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1773934530000}, {"instrument": "AVGO", "mid_signal": -5122, "gamma_signal": -351, "vega_signal": -4300, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934535000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": -329, "vega_signal": -538, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934545000}, {"instrument": "AVGO", "mid_signal": 45484, "gamma_signal": 5183, "vega_signal": 8536, "option_type": "C", "stock_price": 316.74, "utc_time": 1773934550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934550000}, {"instrument": "AVGO", "mid_signal": 172947, "gamma_signal": 7037, "vega_signal": 51732, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773934555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934565000}, {"instrument": "AVGO", "mid_signal": 16998, "gamma_signal": -1405, "vega_signal": -2269, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934570000}, {"instrument": "AVGO", "mid_signal": 10139, "gamma_signal": -267, "vega_signal": -10141, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934570000}, {"instrument": "AVGO", "mid_signal": 14734, "gamma_signal": 1357, "vega_signal": 2270, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934575000}, {"instrument": "AVGO", "mid_signal": -22747, "gamma_signal": -2592, "vega_signal": -4269, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1773934585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.705, "utc_time": 1773934590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.705, "utc_time": 1773934590000}, {"instrument": "AVGO", "mid_signal": -617005, "gamma_signal": -3425, "vega_signal": -3116775, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934595000}, {"instrument": "AVGO", "mid_signal": -14949, "gamma_signal": -1339, "vega_signal": -2271, "option_type": "C", "stock_price": 316.53, "utc_time": 1773934600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1773934600000}, {"instrument": "AVGO", "mid_signal": -265, "gamma_signal": -43, "vega_signal": -370, "option_type": "C", "stock_price": 316.51, "utc_time": 1773934605000}, {"instrument": "AVGO", "mid_signal": -12145, "gamma_signal": 1864, "vega_signal": 3581, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934605000}, {"instrument": "AVGO", "mid_signal": 1822370, "gamma_signal": 4292, "vega_signal": 5179228, "option_type": "C", "stock_price": 316.66, "utc_time": 1773934610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1773934610000}, {"instrument": "AVGO", "mid_signal": -225060, "gamma_signal": -1422, "vega_signal": -1119097, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1773934615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934620000}, {"instrument": "AVGO", "mid_signal": 5227, "gamma_signal": 182, "vega_signal": -29467, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1773934630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773934630000}, {"instrument": "AVGO", "mid_signal": 45551, "gamma_signal": 243, "vega_signal": 232220, "option_type": "C", "stock_price": 316.61, "utc_time": 1773934635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1773934635000}, {"instrument": "AVGO", "mid_signal": -13809, "gamma_signal": -717, "vega_signal": -5141, "option_type": "C", "stock_price": 316.69, "utc_time": 1773934640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1773934640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1773934645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1773934645000}, {"instrument": "AVGO", "mid_signal": -422454, "gamma_signal": -3885, "vega_signal": -497617, "option_type": "C", "stock_price": 316.54, "utc_time": 1773934650000}, {"instrument": "AVGO", "mid_signal": -14165, "gamma_signal": 920, "vega_signal": 4241, "option_type": "P", "stock_price": 316.54, "utc_time": 1773934650000}, {"instrument": "AVGO", "mid_signal": 17955, "gamma_signal": 1270, "vega_signal": 2244, "option_type": "C", "stock_price": 316.67, "utc_time": 1773934655000}, {"instrument": "AVGO", "mid_signal": -672309, "gamma_signal": 34408, "vega_signal": 547469, "option_type": "P", "stock_price": 316.65, "utc_time": 1773934655000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 74, "vega_signal": 141, "option_type": "C", "stock_price": 316.78, "utc_time": 1773934660000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": 564, "vega_signal": -3821, "option_type": "P", "stock_price": 316.78, "utc_time": 1773934660000}, {"instrument": "AVGO", "mid_signal": -88222, "gamma_signal": -1173, "vega_signal": -103570, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934665000}, {"instrument": "AVGO", "mid_signal": 20773, "gamma_signal": -2451, "vega_signal": -4123, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934665000}, {"instrument": "AVGO", "mid_signal": -7940, "gamma_signal": -234, "vega_signal": -10043, "option_type": "C", "stock_price": 316.65, "utc_time": 1773934670000}, {"instrument": "AVGO", "mid_signal": -104748, "gamma_signal": 1196, "vega_signal": 139623, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1773934675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1773934675000}, {"instrument": "AVGO", "mid_signal": 1836637, "gamma_signal": 5642, "vega_signal": 5181912, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934680000}, {"instrument": "AVGO", "mid_signal": -413236, "gamma_signal": -2096, "vega_signal": -2090003, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934685000}, {"instrument": "AVGO", "mid_signal": 50804, "gamma_signal": 2319, "vega_signal": 61273, "option_type": "C", "stock_price": 316.81, "utc_time": 1773934690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934690000}, {"instrument": "AVGO", "mid_signal": -327391, "gamma_signal": -1886, "vega_signal": -1649619, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934695000}, {"instrument": "AVGO", "mid_signal": -952, "gamma_signal": -60, "vega_signal": -2151, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934705000}, {"instrument": "AVGO", "mid_signal": -84662, "gamma_signal": -11713, "vega_signal": -17605, "option_type": "C", "stock_price": 316.96, "utc_time": 1773934710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1773934710000}, {"instrument": "AVGO", "mid_signal": 6964, "gamma_signal": 247, "vega_signal": 8404, "option_type": "C", "stock_price": 316.98, "utc_time": 1773934715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1773934715000}, {"instrument": "AVGO", "mid_signal": -311172, "gamma_signal": -2766, "vega_signal": -683755, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1773934720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1773934725000}, {"instrument": "AVGO", "mid_signal": 510718, "gamma_signal": -3502, "vega_signal": -668014, "option_type": "P", "stock_price": 316.82, "utc_time": 1773934725000}, {"instrument": "AVGO", "mid_signal": -15710, "gamma_signal": -311, "vega_signal": -11328, "option_type": "C", "stock_price": 316.87, "utc_time": 1773934730000}, {"instrument": "AVGO", "mid_signal": 5144, "gamma_signal": -32, "vega_signal": -40881, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1773934735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1773934740000}, {"instrument": "AVGO", "mid_signal": 5145, "gamma_signal": -32, "vega_signal": -40888, "option_type": "P", "stock_price": 317.01, "utc_time": 1773934740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934745000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": 649, "vega_signal": -48940, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934745000}, {"instrument": "AVGO", "mid_signal": 38414, "gamma_signal": 2179, "vega_signal": 18225, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1773934760000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": -135, "vega_signal": -4533, "option_type": "P", "stock_price": 316.91, "utc_time": 1773934760000}, {"instrument": "AVGO", "mid_signal": -28262, "gamma_signal": -621, "vega_signal": -22268, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934765000}, {"instrument": "AVGO", "mid_signal": 5142, "gamma_signal": -32, "vega_signal": -40861, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934765000}, {"instrument": "AVGO", "mid_signal": -5816, "gamma_signal": -950, "vega_signal": -1516, "option_type": "C", "stock_price": 316.8, "utc_time": 1773934770000}, {"instrument": "AVGO", "mid_signal": -154201, "gamma_signal": 20374, "vega_signal": 36344, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934770000}, {"instrument": "AVGO", "mid_signal": 130958, "gamma_signal": 2758, "vega_signal": 123061, "option_type": "C", "stock_price": 316.77, "utc_time": 1773934775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1773934775000}, {"instrument": "AVGO", "mid_signal": -15660, "gamma_signal": -310, "vega_signal": -11318, "option_type": "C", "stock_price": 316.77, "utc_time": 1773934780000}, {"instrument": "AVGO", "mid_signal": 44416, "gamma_signal": -2872, "vega_signal": -45368, "option_type": "P", "stock_price": 316.77, "utc_time": 1773934780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1773934785000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": -32, "vega_signal": -40825, "option_type": "P", "stock_price": 316.77, "utc_time": 1773934785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934795000}, {"instrument": "AVGO", "mid_signal": 4269, "gamma_signal": -430, "vega_signal": -2330, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934795000}, {"instrument": "AVGO", "mid_signal": 1838711, "gamma_signal": 5659, "vega_signal": 5192692, "option_type": "C", "stock_price": 317.1, "utc_time": 1773934800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1773934805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1773934805000}, {"instrument": "AVGO", "mid_signal": 13914, "gamma_signal": 495, "vega_signal": 16793, "option_type": "C", "stock_price": 317.1, "utc_time": 1773934810000}, {"instrument": "AVGO", "mid_signal": 5144, "gamma_signal": -32, "vega_signal": -40867, "option_type": "P", "stock_price": 317.1, "utc_time": 1773934810000}, {"instrument": "AVGO", "mid_signal": 174752, "gamma_signal": 7078, "vega_signal": 51696, "option_type": "C", "stock_price": 316.97, "utc_time": 1773934815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1773934815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934825000}, {"instrument": "AVGO", "mid_signal": -311286, "gamma_signal": -2766, "vega_signal": -683935, "option_type": "C", "stock_price": 317.12, "utc_time": 1773934830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1773934830000}, {"instrument": "AVGO", "mid_signal": 37307, "gamma_signal": 2598, "vega_signal": 4448, "option_type": "C", "stock_price": 317.11, "utc_time": 1773934835000}, {"instrument": "AVGO", "mid_signal": -508874, "gamma_signal": 3103, "vega_signal": 664778, "option_type": "P", "stock_price": 317.11, "utc_time": 1773934835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1773934840000}, {"instrument": "AVGO", "mid_signal": -6151, "gamma_signal": 37, "vega_signal": 45777, "option_type": "P", "stock_price": 317.16, "utc_time": 1773934840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1773934845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1773934845000}, {"instrument": "AVGO", "mid_signal": 199244, "gamma_signal": 6380, "vega_signal": 65620, "option_type": "C", "stock_price": 317.28, "utc_time": 1773934850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1773934850000}, {"instrument": "AVGO", "mid_signal": -46035, "gamma_signal": -4004, "vega_signal": -6838, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934855000}, {"instrument": "AVGO", "mid_signal": 2035, "gamma_signal": 520, "vega_signal": 1019, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934860000}, {"instrument": "AVGO", "mid_signal": -22398, "gamma_signal": -9466, "vega_signal": -14560, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934865000}, {"instrument": "AVGO", "mid_signal": -12998, "gamma_signal": 1334, "vega_signal": 2223, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1773934870000}, {"instrument": "AVGO", "mid_signal": 8338, "gamma_signal": -46, "vega_signal": -54349, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934870000}, {"instrument": "AVGO", "mid_signal": -23409, "gamma_signal": 654, "vega_signal": -18678, "option_type": "C", "stock_price": 317.09, "utc_time": 1773934875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.26, "utc_time": 1773934875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1773934880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1773934880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1773934885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1773934885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1773934890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934890000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -243, "option_type": "C", "stock_price": 317.18, "utc_time": 1773934895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.08, "utc_time": 1773934895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934900000}, {"instrument": "AVGO", "mid_signal": -15682, "gamma_signal": -307, "vega_signal": -11098, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934905000}, {"instrument": "AVGO", "mid_signal": -23642, "gamma_signal": 434, "vega_signal": 77538, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934910000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 596, "vega_signal": 1158, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934910000}, {"instrument": "AVGO", "mid_signal": 12612, "gamma_signal": 3880, "vega_signal": -43954, "option_type": "C", "stock_price": 317.05, "utc_time": 1773934915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1773934915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934920000}, {"instrument": "AVGO", "mid_signal": -25558, "gamma_signal": 2656, "vega_signal": 4423, "option_type": "P", "stock_price": 316.87, "utc_time": 1773934920000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 77, "vega_signal": 143, "option_type": "C", "stock_price": 316.83, "utc_time": 1773934925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1773934925000}, {"instrument": "AVGO", "mid_signal": -139985, "gamma_signal": -13154, "vega_signal": -82108, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934930000}, {"instrument": "AVGO", "mid_signal": 17667, "gamma_signal": 85, "vega_signal": 36099, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934935000}, {"instrument": "AVGO", "mid_signal": -23331, "gamma_signal": -1122, "vega_signal": -24421, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934940000}, {"instrument": "AVGO", "mid_signal": -2210468, "gamma_signal": 288228, "vega_signal": 523545, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934945000}, {"instrument": "AVGO", "mid_signal": -24329, "gamma_signal": -3934, "vega_signal": -6239, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934950000}, {"instrument": "AVGO", "mid_signal": -13006, "gamma_signal": -983, "vega_signal": -4178, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934955000}, {"instrument": "AVGO", "mid_signal": -130926, "gamma_signal": 4038, "vega_signal": -722, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1773934960000}, {"instrument": "AVGO", "mid_signal": 4797, "gamma_signal": -770, "vega_signal": -2017, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934960000}, {"instrument": "AVGO", "mid_signal": 4767, "gamma_signal": 1017, "vega_signal": 1619, "option_type": "C", "stock_price": 316.7, "utc_time": 1773934965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1773934965000}, {"instrument": "AVGO", "mid_signal": -14826, "gamma_signal": -250, "vega_signal": -13725, "option_type": "C", "stock_price": 316.64, "utc_time": 1773934970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773934970000}, {"instrument": "AVGO", "mid_signal": -4430, "gamma_signal": -351, "vega_signal": -3341, "option_type": "C", "stock_price": 316.6, "utc_time": 1773934975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1773934975000}, {"instrument": "AVGO", "mid_signal": 17355, "gamma_signal": 2915, "vega_signal": 9881, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934980000}, {"instrument": "AVGO", "mid_signal": -131719, "gamma_signal": 4646, "vega_signal": -46635, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934980000}, {"instrument": "AVGO", "mid_signal": 62711, "gamma_signal": 1251, "vega_signal": 45283, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934985000}, {"instrument": "AVGO", "mid_signal": -34725, "gamma_signal": -4674, "vega_signal": -7601, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934990000}, {"instrument": "AVGO", "mid_signal": 36282, "gamma_signal": -2392, "vega_signal": -19508, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934990000}, {"instrument": "AVGO", "mid_signal": -872, "gamma_signal": -74, "vega_signal": -1077, "option_type": "C", "stock_price": 316.73, "utc_time": 1773934995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773934995000}, {"instrument": "AVGO", "mid_signal": -5428, "gamma_signal": 141, "vega_signal": -9595, "option_type": "C", "stock_price": 317.03, "utc_time": 1773935000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773935000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.985, "utc_time": 1773935005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935005000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": -183, "vega_signal": -1418, "option_type": "C", "stock_price": 316.985, "utc_time": 1773935010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935010000}, {"instrument": "AVGO", "mid_signal": 201815, "gamma_signal": 14615, "vega_signal": 24794, "option_type": "C", "stock_price": 317, "utc_time": 1773935015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.985, "utc_time": 1773935015000}, {"instrument": "AVGO", "mid_signal": 15242, "gamma_signal": 1380, "vega_signal": 2276, "option_type": "C", "stock_price": 317.19, "utc_time": 1773935020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773935020000}, {"instrument": "AVGO", "mid_signal": -43544, "gamma_signal": -839, "vega_signal": -37663, "option_type": "C", "stock_price": 317.19, "utc_time": 1773935025000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 317.19, "utc_time": 1773935025000}, {"instrument": "AVGO", "mid_signal": 175939, "gamma_signal": 7245, "vega_signal": 51631, "option_type": "C", "stock_price": 316.92, "utc_time": 1773935030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1773935030000}, {"instrument": "AVGO", "mid_signal": -157018, "gamma_signal": -3113, "vega_signal": -113283, "option_type": "C", "stock_price": 316.92, "utc_time": 1773935035000}, {"instrument": "AVGO", "mid_signal": -9979, "gamma_signal": 1181, "vega_signal": 2027, "option_type": "P", "stock_price": 316.92, "utc_time": 1773935035000}, {"instrument": "AVGO", "mid_signal": -200370, "gamma_signal": -6834, "vega_signal": -201370, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935040000}, {"instrument": "AVGO", "mid_signal": -54245, "gamma_signal": 768, "vega_signal": 387004, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935045000}, {"instrument": "AVGO", "mid_signal": -54793, "gamma_signal": 775, "vega_signal": 390913, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1773935055000}, {"instrument": "AVGO", "mid_signal": -27396, "gamma_signal": 388, "vega_signal": 195457, "option_type": "P", "stock_price": 316.97, "utc_time": 1773935055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935060000}, {"instrument": "AVGO", "mid_signal": -15036, "gamma_signal": 1957, "vega_signal": 3525, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1773935070000}, {"instrument": "AVGO", "mid_signal": 75489, "gamma_signal": -198, "vega_signal": -37592, "option_type": "P", "stock_price": 316.89, "utc_time": 1773935070000}, {"instrument": "AVGO", "mid_signal": -13187, "gamma_signal": -159, "vega_signal": -5298, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935080000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935080000}, {"instrument": "AVGO", "mid_signal": -24878, "gamma_signal": -1827, "vega_signal": -18141, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935090000}, {"instrument": "AVGO", "mid_signal": -179, "gamma_signal": 9, "vega_signal": 325, "option_type": "P", "stock_price": 316.73, "utc_time": 1773935090000}, {"instrument": "AVGO", "mid_signal": -13250, "gamma_signal": -1078, "vega_signal": -4387, "option_type": "C", "stock_price": 316.73, "utc_time": 1773935095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1773935095000}, {"instrument": "AVGO", "mid_signal": -31828, "gamma_signal": -644, "vega_signal": -22664, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935100000}, {"instrument": "AVGO", "mid_signal": -155944, "gamma_signal": 14906, "vega_signal": 65292, "option_type": "P", "stock_price": 316.83, "utc_time": 1773935100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935105000}, {"instrument": "AVGO", "mid_signal": 1225, "gamma_signal": -178, "vega_signal": -570, "option_type": "P", "stock_price": 316.85, "utc_time": 1773935105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1773935110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1773935110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1773935115000}, {"instrument": "AVGO", "mid_signal": 79682, "gamma_signal": -8356, "vega_signal": -13355, "option_type": "P", "stock_price": 316.7, "utc_time": 1773935115000}, {"instrument": "AVGO", "mid_signal": 8148, "gamma_signal": 835, "vega_signal": 3461, "option_type": "C", "stock_price": 316.7, "utc_time": 1773935120000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -7, "vega_signal": -255, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935125000}, {"instrument": "AVGO", "mid_signal": -196820, "gamma_signal": 12999, "vega_signal": 89909, "option_type": "P", "stock_price": 316.58, "utc_time": 1773935125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1773935130000}, {"instrument": "AVGO", "mid_signal": -7783, "gamma_signal": 1273, "vega_signal": 3281, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935130000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": -83, "vega_signal": -437, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935135000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935135000}, {"instrument": "AVGO", "mid_signal": -18122, "gamma_signal": -158, "vega_signal": -30803, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935145000}, {"instrument": "AVGO", "mid_signal": -325562, "gamma_signal": 30381, "vega_signal": 152624, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935145000}, {"instrument": "AVGO", "mid_signal": 3401, "gamma_signal": 476, "vega_signal": 1982, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935150000}, {"instrument": "AVGO", "mid_signal": -27391, "gamma_signal": -1883, "vega_signal": 81973, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935150000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": -180, "vega_signal": -1402, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1773935155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1773935160000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.7, "utc_time": 1773935160000}, {"instrument": "AVGO", "mid_signal": -3995, "gamma_signal": -233, "vega_signal": -8041, "option_type": "C", "stock_price": 316.7, "utc_time": 1773935165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1773935165000}, {"instrument": "AVGO", "mid_signal": 5232, "gamma_signal": 830, "vega_signal": 1295, "option_type": "C", "stock_price": 316.66, "utc_time": 1773935170000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.66, "utc_time": 1773935170000}, {"instrument": "AVGO", "mid_signal": 78725, "gamma_signal": 2948, "vega_signal": 29937, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935175000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 20, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935180000}, {"instrument": "AVGO", "mid_signal": -10115, "gamma_signal": -2173, "vega_signal": -5489, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935185000}, {"instrument": "AVGO", "mid_signal": -13427, "gamma_signal": 1349, "vega_signal": 2225, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1773935190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1773935190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1773935195000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": -2277, "vega_signal": -5742, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935200000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.72, "utc_time": 1773935200000}, {"instrument": "AVGO", "mid_signal": -129989, "gamma_signal": -24752, "vega_signal": -39221, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935205000}, {"instrument": "AVGO", "mid_signal": 14505, "gamma_signal": -442, "vega_signal": -7843, "option_type": "P", "stock_price": 316.73, "utc_time": 1773935205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1773935210000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": 431, "vega_signal": 2306, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935210000}, {"instrument": "AVGO", "mid_signal": 7432, "gamma_signal": 1415, "vega_signal": 2242, "option_type": "C", "stock_price": 316.88, "utc_time": 1773935215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1773935215000}, {"instrument": "AVGO", "mid_signal": -41077, "gamma_signal": -1358, "vega_signal": -51628, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1773935220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935230000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935230000}, {"instrument": "AVGO", "mid_signal": -29956, "gamma_signal": -2704, "vega_signal": -4535, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935240000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": -178, "vega_signal": -1380, "option_type": "C", "stock_price": 316.94, "utc_time": 1773935245000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.94, "utc_time": 1773935245000}, {"instrument": "AVGO", "mid_signal": 149745, "gamma_signal": 13515, "vega_signal": 22672, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935250000}, {"instrument": "AVGO", "mid_signal": 130247, "gamma_signal": -12060, "vega_signal": -61098, "option_type": "P", "stock_price": 316.94, "utc_time": 1773935250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1773935255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935260000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 316.86, "utc_time": 1773935260000}, {"instrument": "AVGO", "mid_signal": -1469, "gamma_signal": -184, "vega_signal": -1433, "option_type": "C", "stock_price": 316.86, "utc_time": 1773935265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1773935265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1773935270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1773935270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1773935275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1773935275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1773935280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1773935280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1773935285000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 316.56, "utc_time": 1773935285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1773935290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1773935290000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": 236, "vega_signal": 10097, "option_type": "C", "stock_price": 316.61, "utc_time": 1773935295000}, {"instrument": "AVGO", "mid_signal": 5485, "gamma_signal": -785, "vega_signal": -1458, "option_type": "P", "stock_price": 316.61, "utc_time": 1773935295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1773935300000}, {"instrument": "AVGO", "mid_signal": 42958, "gamma_signal": -1668, "vega_signal": -17851, "option_type": "P", "stock_price": 316.77, "utc_time": 1773935300000}, {"instrument": "AVGO", "mid_signal": 12584, "gamma_signal": 308, "vega_signal": 10949, "option_type": "C", "stock_price": 316.93, "utc_time": 1773935305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935305000}, {"instrument": "AVGO", "mid_signal": -21930, "gamma_signal": -155, "vega_signal": -65751, "option_type": "C", "stock_price": 317.03, "utc_time": 1773935310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1773935310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1773935315000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": -433, "vega_signal": -7855, "option_type": "P", "stock_price": 317.1, "utc_time": 1773935315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1773935320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1773935320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1773935325000}, {"instrument": "AVGO", "mid_signal": 11574, "gamma_signal": -846, "vega_signal": -4044, "option_type": "P", "stock_price": 316.99, "utc_time": 1773935325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1773935330000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.03, "utc_time": 1773935330000}, {"instrument": "AVGO", "mid_signal": -20973, "gamma_signal": 30, "vega_signal": -35469, "option_type": "C", "stock_price": 317.22, "utc_time": 1773935335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1773935335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1773935340000}, {"instrument": "AVGO", "mid_signal": 19842, "gamma_signal": -1354, "vega_signal": -2162, "option_type": "P", "stock_price": 317.2, "utc_time": 1773935340000}, {"instrument": "AVGO", "mid_signal": 15364, "gamma_signal": 1408, "vega_signal": 2274, "option_type": "C", "stock_price": 317.22, "utc_time": 1773935345000}, {"instrument": "AVGO", "mid_signal": -12509, "gamma_signal": 637, "vega_signal": 5033, "option_type": "P", "stock_price": 317.15, "utc_time": 1773935345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1773935350000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.13, "utc_time": 1773935350000}, {"instrument": "AVGO", "mid_signal": 13620, "gamma_signal": 3316, "vega_signal": 5207, "option_type": "C", "stock_price": 317.21, "utc_time": 1773935355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.24, "utc_time": 1773935355000}, {"instrument": "AVGO", "mid_signal": -36520, "gamma_signal": -839, "vega_signal": -97635, "option_type": "C", "stock_price": 317.21, "utc_time": 1773935360000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.27, "utc_time": 1773935360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1773935365000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": -433, "vega_signal": -7854, "option_type": "P", "stock_price": 317.25, "utc_time": 1773935365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1773935370000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.27, "utc_time": 1773935370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.395, "utc_time": 1773935375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.395, "utc_time": 1773935375000}, {"instrument": "AVGO", "mid_signal": -46352, "gamma_signal": -888, "vega_signal": -88624, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1773935380000}, {"instrument": "AVGO", "mid_signal": 60572, "gamma_signal": 6870, "vega_signal": 10545, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1773935385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935390000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.465, "utc_time": 1773935390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1773935395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1773935395000}, {"instrument": "AVGO", "mid_signal": 84376, "gamma_signal": 4872, "vega_signal": 94195, "option_type": "C", "stock_price": 317.47, "utc_time": 1773935400000}, {"instrument": "AVGO", "mid_signal": 9559, "gamma_signal": -1129, "vega_signal": -1990, "option_type": "P", "stock_price": 317.45, "utc_time": 1773935400000}, {"instrument": "AVGO", "mid_signal": 51553, "gamma_signal": 2285, "vega_signal": 34442, "option_type": "C", "stock_price": 317.47, "utc_time": 1773935405000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.47, "utc_time": 1773935405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1773935410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1773935410000}, {"instrument": "AVGO", "mid_signal": -12605, "gamma_signal": -931, "vega_signal": -11598, "option_type": "C", "stock_price": 317.43, "utc_time": 1773935415000}, {"instrument": "AVGO", "mid_signal": -250607, "gamma_signal": 1111, "vega_signal": 795549, "option_type": "P", "stock_price": 317.43, "utc_time": 1773935415000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": 46, "vega_signal": 67, "option_type": "C", "stock_price": 317.39, "utc_time": 1773935420000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": -165, "vega_signal": -909, "option_type": "P", "stock_price": 317.42, "utc_time": 1773935420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1773935425000}, {"instrument": "AVGO", "mid_signal": -418651, "gamma_signal": 1641, "vega_signal": 1366251, "option_type": "P", "stock_price": 317.41, "utc_time": 1773935425000}, {"instrument": "AVGO", "mid_signal": 24823, "gamma_signal": 5377, "vega_signal": 8350, "option_type": "C", "stock_price": 317.41, "utc_time": 1773935430000}, {"instrument": "AVGO", "mid_signal": 15251, "gamma_signal": -1337, "vega_signal": -6702, "option_type": "P", "stock_price": 317.41, "utc_time": 1773935430000}, {"instrument": "AVGO", "mid_signal": 101099, "gamma_signal": 12615, "vega_signal": 36868, "option_type": "C", "stock_price": 317.41, "utc_time": 1773935435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1773935435000}, {"instrument": "AVGO", "mid_signal": 796258, "gamma_signal": 2921, "vega_signal": 2659654, "option_type": "C", "stock_price": 317.64, "utc_time": 1773935440000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.6, "utc_time": 1773935440000}, {"instrument": "AVGO", "mid_signal": -1548, "gamma_signal": -409, "vega_signal": -705, "option_type": "C", "stock_price": 317.56, "utc_time": 1773935445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773935445000}, {"instrument": "AVGO", "mid_signal": -59723, "gamma_signal": -2248, "vega_signal": -57361, "option_type": "C", "stock_price": 317.51, "utc_time": 1773935450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1773935450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1773935455000}, {"instrument": "AVGO", "mid_signal": -1206, "gamma_signal": 198, "vega_signal": 472, "option_type": "P", "stock_price": 317.51, "utc_time": 1773935455000}, {"instrument": "AVGO", "mid_signal": 330094, "gamma_signal": 1433, "vega_signal": 2315, "option_type": "C", "stock_price": 317.76, "utc_time": 1773935460000}, {"instrument": "AVGO", "mid_signal": 75553, "gamma_signal": -6873, "vega_signal": -11324, "option_type": "P", "stock_price": 317.76, "utc_time": 1773935460000}, {"instrument": "AVGO", "mid_signal": 572207, "gamma_signal": 1539, "vega_signal": 1867448, "option_type": "C", "stock_price": 317.81, "utc_time": 1773935465000}, {"instrument": "AVGO", "mid_signal": 28273, "gamma_signal": -1018, "vega_signal": -13947, "option_type": "P", "stock_price": 317.75, "utc_time": 1773935465000}, {"instrument": "AVGO", "mid_signal": 3534, "gamma_signal": 7, "vega_signal": 84, "option_type": "C", "stock_price": 317.77, "utc_time": 1773935470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773935470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773935475000}, {"instrument": "AVGO", "mid_signal": 23780, "gamma_signal": -4696, "vega_signal": -3852, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935480000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": -747, "vega_signal": -1429, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935480000}, {"instrument": "AVGO", "mid_signal": 35614, "gamma_signal": 637, "vega_signal": 75429, "option_type": "C", "stock_price": 317.66, "utc_time": 1773935485000}, {"instrument": "AVGO", "mid_signal": 14133, "gamma_signal": -509, "vega_signal": -6971, "option_type": "P", "stock_price": 317.66, "utc_time": 1773935485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1773935490000}, {"instrument": "AVGO", "mid_signal": -6223, "gamma_signal": 575, "vega_signal": 2981, "option_type": "P", "stock_price": 317.62, "utc_time": 1773935490000}, {"instrument": "AVGO", "mid_signal": 1632112, "gamma_signal": 169674, "vega_signal": 281453, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935495000}, {"instrument": "AVGO", "mid_signal": 207617, "gamma_signal": -884, "vega_signal": -634856, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773935500000}, {"instrument": "AVGO", "mid_signal": -23485, "gamma_signal": -163, "vega_signal": -4059, "option_type": "P", "stock_price": 317.74, "utc_time": 1773935500000}, {"instrument": "AVGO", "mid_signal": 63734, "gamma_signal": 1208, "vega_signal": 131661, "option_type": "C", "stock_price": 317.76, "utc_time": 1773935505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1773935505000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": -254, "vega_signal": -447, "option_type": "C", "stock_price": 317.68, "utc_time": 1773935510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1773935510000}, {"instrument": "AVGO", "mid_signal": -1064, "gamma_signal": -253, "vega_signal": -511, "option_type": "C", "stock_price": 317.68, "utc_time": 1773935515000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 317.68, "utc_time": 1773935515000}, {"instrument": "AVGO", "mid_signal": 30052, "gamma_signal": 2047, "vega_signal": 13971, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1773935520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935525000}, {"instrument": "AVGO", "mid_signal": 2843, "gamma_signal": -102, "vega_signal": -4614, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935525000}, {"instrument": "AVGO", "mid_signal": 32676, "gamma_signal": 1292, "vega_signal": 21928, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1773935530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935535000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 317.84, "utc_time": 1773935535000}, {"instrument": "AVGO", "mid_signal": -6133, "gamma_signal": -1643, "vega_signal": -2847, "option_type": "C", "stock_price": 317.84, "utc_time": 1773935540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773935540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1773935545000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": -1280, "vega_signal": -2186, "option_type": "P", "stock_price": 317.8, "utc_time": 1773935545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1773935550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1773935550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1773935555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773935555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1773935560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773935565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773935565000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": -85, "vega_signal": -2975, "option_type": "C", "stock_price": 318, "utc_time": 1773935570000}, {"instrument": "AVGO", "mid_signal": -26875, "gamma_signal": 381, "vega_signal": 192914, "option_type": "P", "stock_price": 318, "utc_time": 1773935570000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": 114, "vega_signal": 5785, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935575000}, {"instrument": "AVGO", "mid_signal": -53751, "gamma_signal": 763, "vega_signal": 385828, "option_type": "P", "stock_price": 318, "utc_time": 1773935575000}, {"instrument": "AVGO", "mid_signal": 11498, "gamma_signal": 85, "vega_signal": 34451, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935580000}, {"instrument": "AVGO", "mid_signal": 45323, "gamma_signal": -4490, "vega_signal": -9269, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935580000}, {"instrument": "AVGO", "mid_signal": 6707, "gamma_signal": 1058, "vega_signal": 1655, "option_type": "C", "stock_price": 318.1, "utc_time": 1773935585000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": -299, "vega_signal": 356199, "option_type": "P", "stock_price": 317.92, "utc_time": 1773935585000}, {"instrument": "AVGO", "mid_signal": 37497, "gamma_signal": 3175, "vega_signal": 20362, "option_type": "C", "stock_price": 318.15, "utc_time": 1773935590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1773935590000}, {"instrument": "AVGO", "mid_signal": 6705, "gamma_signal": 1058, "vega_signal": 1654, "option_type": "C", "stock_price": 318.01, "utc_time": 1773935595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1773935595000}, {"instrument": "AVGO", "mid_signal": 11819, "gamma_signal": 659, "vega_signal": 32056, "option_type": "C", "stock_price": 318.05, "utc_time": 1773935600000}, {"instrument": "AVGO", "mid_signal": -76359, "gamma_signal": 6855, "vega_signal": 11411, "option_type": "P", "stock_price": 318.05, "utc_time": 1773935600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1773935605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1773935605000}, {"instrument": "AVGO", "mid_signal": 120081, "gamma_signal": 354, "vega_signal": 172859, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1773935610000}, {"instrument": "AVGO", "mid_signal": -56207, "gamma_signal": -637, "vega_signal": -79773, "option_type": "C", "stock_price": 317.91, "utc_time": 1773935615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935615000}, {"instrument": "AVGO", "mid_signal": -12538, "gamma_signal": -157, "vega_signal": -19451, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1773935620000}, {"instrument": "AVGO", "mid_signal": -103964, "gamma_signal": -13496, "vega_signal": -21697, "option_type": "C", "stock_price": 317.85, "utc_time": 1773935625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1773935625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773935630000}, {"instrument": "AVGO", "mid_signal": 8904, "gamma_signal": -439, "vega_signal": -5092, "option_type": "P", "stock_price": 317.86, "utc_time": 1773935630000}, {"instrument": "AVGO", "mid_signal": -25806, "gamma_signal": -899, "vega_signal": -23344, "option_type": "C", "stock_price": 317.865, "utc_time": 1773935635000}, {"instrument": "AVGO", "mid_signal": 73915, "gamma_signal": -12035, "vega_signal": -26321, "option_type": "P", "stock_price": 317.865, "utc_time": 1773935635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.865, "utc_time": 1773935640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.865, "utc_time": 1773935640000}, {"instrument": "AVGO", "mid_signal": 143744, "gamma_signal": 14228, "vega_signal": 29703, "option_type": "C", "stock_price": 317.76, "utc_time": 1773935645000}, {"instrument": "AVGO", "mid_signal": -15029, "gamma_signal": 202, "vega_signal": 13670, "option_type": "P", "stock_price": 317.76, "utc_time": 1773935645000}, {"instrument": "AVGO", "mid_signal": -14263, "gamma_signal": -1319, "vega_signal": -10327, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935650000}, {"instrument": "AVGO", "mid_signal": 5600, "gamma_signal": -889, "vega_signal": -2139, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935650000}, {"instrument": "AVGO", "mid_signal": -57805, "gamma_signal": -1029, "vega_signal": -121911, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935655000}, {"instrument": "AVGO", "mid_signal": -31311, "gamma_signal": -1868, "vega_signal": -19663, "option_type": "C", "stock_price": 317.67, "utc_time": 1773935660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1773935665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1773935665000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -99, "vega_signal": -311, "option_type": "C", "stock_price": 317.67, "utc_time": 1773935670000}, {"instrument": "AVGO", "mid_signal": -18537, "gamma_signal": 1394, "vega_signal": 2233, "option_type": "P", "stock_price": 317.71, "utc_time": 1773935670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1773935675000}, {"instrument": "AVGO", "mid_signal": 38087, "gamma_signal": -3945, "vega_signal": -6708, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1773935680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773935680000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": -6, "vega_signal": -123, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935685000}, {"instrument": "AVGO", "mid_signal": -5539, "gamma_signal": -928, "vega_signal": -2799, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935690000}, {"instrument": "AVGO", "mid_signal": -27631, "gamma_signal": 1853, "vega_signal": 10073, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935690000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": -12, "vega_signal": -247, "option_type": "C", "stock_price": 317.7, "utc_time": 1773935695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1773935695000}, {"instrument": "AVGO", "mid_signal": 50286, "gamma_signal": 6588, "vega_signal": -216, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773935700000}, {"instrument": "AVGO", "mid_signal": 318197, "gamma_signal": 11803, "vega_signal": 286547, "option_type": "C", "stock_price": 317.88, "utc_time": 1773935705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773935705000}, {"instrument": "AVGO", "mid_signal": 9506, "gamma_signal": 1235, "vega_signal": 1409, "option_type": "C", "stock_price": 317.88, "utc_time": 1773935710000}, {"instrument": "AVGO", "mid_signal": 19733, "gamma_signal": -675, "vega_signal": -29273, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935710000}, {"instrument": "AVGO", "mid_signal": 45027, "gamma_signal": 2121, "vega_signal": 2978, "option_type": "C", "stock_price": 317.925, "utc_time": 1773935715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773935715000}, {"instrument": "AVGO", "mid_signal": 34137, "gamma_signal": 2302, "vega_signal": 22081, "option_type": "C", "stock_price": 317.83, "utc_time": 1773935720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773935720000}, {"instrument": "AVGO", "mid_signal": -171183, "gamma_signal": -16543, "vega_signal": -43063, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935725000}, {"instrument": "AVGO", "mid_signal": 15771, "gamma_signal": -319, "vega_signal": -11393, "option_type": "P", "stock_price": 317.81, "utc_time": 1773935725000}, {"instrument": "AVGO", "mid_signal": -18648, "gamma_signal": -84, "vega_signal": -35835, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935730000}, {"instrument": "AVGO", "mid_signal": 7547, "gamma_signal": -1258, "vega_signal": -2703, "option_type": "P", "stock_price": 318.02, "utc_time": 1773935730000}, {"instrument": "AVGO", "mid_signal": -1639, "gamma_signal": -387, "vega_signal": -605, "option_type": "C", "stock_price": 318.02, "utc_time": 1773935735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773935735000}, {"instrument": "AVGO", "mid_signal": 474, "gamma_signal": 41, "vega_signal": 750, "option_type": "C", "stock_price": 317.89, "utc_time": 1773935740000}, {"instrument": "AVGO", "mid_signal": -59484, "gamma_signal": 6342, "vega_signal": 10840, "option_type": "P", "stock_price": 317.89, "utc_time": 1773935740000}, {"instrument": "AVGO", "mid_signal": -52832, "gamma_signal": -5422, "vega_signal": -9058, "option_type": "C", "stock_price": 317.89, "utc_time": 1773935745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1773935745000}, {"instrument": "AVGO", "mid_signal": 13195, "gamma_signal": 1355, "vega_signal": 2232, "option_type": "C", "stock_price": 318.14, "utc_time": 1773935750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773935750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773935755000}, {"instrument": "AVGO", "mid_signal": 126666, "gamma_signal": -2982, "vega_signal": -110369, "option_type": "P", "stock_price": 318.33, "utc_time": 1773935755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773935760000}, {"instrument": "AVGO", "mid_signal": -60035, "gamma_signal": 8176, "vega_signal": 14841, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935760000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": -7, "vega_signal": -138, "option_type": "C", "stock_price": 318.48, "utc_time": 1773935765000}, {"instrument": "AVGO", "mid_signal": 1890, "gamma_signal": -315, "vega_signal": -677, "option_type": "P", "stock_price": 318.59, "utc_time": 1773935765000}, {"instrument": "AVGO", "mid_signal": 5808, "gamma_signal": -1282, "vega_signal": 36976, "option_type": "C", "stock_price": 318.59, "utc_time": 1773935770000}, {"instrument": "AVGO", "mid_signal": 20563, "gamma_signal": -2404, "vega_signal": -4843, "option_type": "P", "stock_price": 318.59, "utc_time": 1773935770000}, {"instrument": "AVGO", "mid_signal": -796, "gamma_signal": -142, "vega_signal": -633, "option_type": "C", "stock_price": 318.61, "utc_time": 1773935775000}, {"instrument": "AVGO", "mid_signal": 47694, "gamma_signal": -5085, "vega_signal": -8692, "option_type": "P", "stock_price": 318.61, "utc_time": 1773935775000}, {"instrument": "AVGO", "mid_signal": -10068, "gamma_signal": -1331, "vega_signal": -4036, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773935780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935785000}, {"instrument": "AVGO", "mid_signal": 23813, "gamma_signal": 2283, "vega_signal": 6057, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935790000}, {"instrument": "AVGO", "mid_signal": -3639, "gamma_signal": -1379, "vega_signal": 10674, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935795000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": -167, "vega_signal": -737, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935795000}, {"instrument": "AVGO", "mid_signal": 25254, "gamma_signal": 3773, "vega_signal": 5938, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935800000}, {"instrument": "AVGO", "mid_signal": 11165, "gamma_signal": -1216, "vega_signal": -2128, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935800000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": 166, "vega_signal": 262, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935805000}, {"instrument": "AVGO", "mid_signal": 241539, "gamma_signal": -2643, "vega_signal": -865215, "option_type": "P", "stock_price": 318.31, "utc_time": 1773935805000}, {"instrument": "AVGO", "mid_signal": -5150, "gamma_signal": -209, "vega_signal": -7026, "option_type": "C", "stock_price": 318.31, "utc_time": 1773935810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773935810000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": -58, "vega_signal": -106, "option_type": "C", "stock_price": 318.31, "utc_time": 1773935815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773935815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773935820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773935820000}, {"instrument": "AVGO", "mid_signal": -839, "gamma_signal": -231, "vega_signal": -424, "option_type": "C", "stock_price": 318.41, "utc_time": 1773935825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773935825000}, {"instrument": "AVGO", "mid_signal": -10361, "gamma_signal": -1227, "vega_signal": -6638, "option_type": "C", "stock_price": 318.41, "utc_time": 1773935830000}, {"instrument": "AVGO", "mid_signal": -332252, "gamma_signal": 11328, "vega_signal": 324607, "option_type": "P", "stock_price": 318.41, "utc_time": 1773935830000}, {"instrument": "AVGO", "mid_signal": -19893, "gamma_signal": -1011, "vega_signal": -4109, "option_type": "C", "stock_price": 318.27, "utc_time": 1773935835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773935835000}, {"instrument": "AVGO", "mid_signal": 13236, "gamma_signal": 965, "vega_signal": -15492, "option_type": "C", "stock_price": 318.29, "utc_time": 1773935840000}, {"instrument": "AVGO", "mid_signal": 78021, "gamma_signal": -12741, "vega_signal": -28565, "option_type": "P", "stock_price": 318.29, "utc_time": 1773935840000}, {"instrument": "AVGO", "mid_signal": 129688, "gamma_signal": 4313, "vega_signal": 7673, "option_type": "C", "stock_price": 318.42, "utc_time": 1773935845000}, {"instrument": "AVGO", "mid_signal": -7586, "gamma_signal": 1013, "vega_signal": -2170, "option_type": "P", "stock_price": 318.42, "utc_time": 1773935845000}, {"instrument": "AVGO", "mid_signal": 26610, "gamma_signal": 2776, "vega_signal": 25177, "option_type": "C", "stock_price": 318.69, "utc_time": 1773935850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773935850000}, {"instrument": "AVGO", "mid_signal": -73725, "gamma_signal": -2560, "vega_signal": -87389, "option_type": "C", "stock_price": 318.69, "utc_time": 1773935855000}, {"instrument": "AVGO", "mid_signal": 52360, "gamma_signal": -7201, "vega_signal": -19206, "option_type": "P", "stock_price": 318.51, "utc_time": 1773935855000}, {"instrument": "AVGO", "mid_signal": 16053, "gamma_signal": 363, "vega_signal": 9971, "option_type": "C", "stock_price": 318.51, "utc_time": 1773935860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773935860000}, {"instrument": "AVGO", "mid_signal": 127568, "gamma_signal": 4319, "vega_signal": 8008, "option_type": "C", "stock_price": 318.51, "utc_time": 1773935865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773935865000}, {"instrument": "AVGO", "mid_signal": 2253, "gamma_signal": 215, "vega_signal": 2053, "option_type": "C", "stock_price": 318.3, "utc_time": 1773935870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773935870000}, {"instrument": "AVGO", "mid_signal": -5679, "gamma_signal": -687, "vega_signal": -2826, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935875000}, {"instrument": "AVGO", "mid_signal": 64324, "gamma_signal": 6721, "vega_signal": 4279, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935880000}, {"instrument": "AVGO", "mid_signal": 16522, "gamma_signal": -125, "vega_signal": -28615, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935880000}, {"instrument": "AVGO", "mid_signal": -156173, "gamma_signal": -12155, "vega_signal": -20460, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935885000}, {"instrument": "AVGO", "mid_signal": 31555, "gamma_signal": -4321, "vega_signal": -7986, "option_type": "P", "stock_price": 318.34, "utc_time": 1773935885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773935890000}, {"instrument": "AVGO", "mid_signal": -16515, "gamma_signal": 125, "vega_signal": 28603, "option_type": "P", "stock_price": 318.21, "utc_time": 1773935890000}, {"instrument": "AVGO", "mid_signal": -80927, "gamma_signal": -10075, "vega_signal": -41944, "option_type": "C", "stock_price": 318.4, "utc_time": 1773935895000}, {"instrument": "AVGO", "mid_signal": 6201, "gamma_signal": -393, "vega_signal": -6125, "option_type": "P", "stock_price": 318.21, "utc_time": 1773935895000}, {"instrument": "AVGO", "mid_signal": 94718, "gamma_signal": 672, "vega_signal": 2105, "option_type": "C", "stock_price": 318.44, "utc_time": 1773935900000}, {"instrument": "AVGO", "mid_signal": 9174, "gamma_signal": -1507, "vega_signal": -3310, "option_type": "P", "stock_price": 318.4, "utc_time": 1773935900000}, {"instrument": "AVGO", "mid_signal": 34423, "gamma_signal": 2581, "vega_signal": 4400, "option_type": "C", "stock_price": 318.47, "utc_time": 1773935905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773935905000}, {"instrument": "AVGO", "mid_signal": -21064, "gamma_signal": -2577, "vega_signal": -4159, "option_type": "C", "stock_price": 318.59, "utc_time": 1773935910000}, {"instrument": "AVGO", "mid_signal": 28954, "gamma_signal": -2743, "vega_signal": -4548, "option_type": "P", "stock_price": 318.59, "utc_time": 1773935910000}, {"instrument": "AVGO", "mid_signal": 16234, "gamma_signal": 315, "vega_signal": 11433, "option_type": "C", "stock_price": 318.48, "utc_time": 1773935915000}, {"instrument": "AVGO", "mid_signal": 18551, "gamma_signal": -3029, "vega_signal": -6676, "option_type": "P", "stock_price": 318.48, "utc_time": 1773935915000}, {"instrument": "AVGO", "mid_signal": -155834, "gamma_signal": -8432, "vega_signal": -68316, "option_type": "C", "stock_price": 318.6, "utc_time": 1773935920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773935920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773935925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773935925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773935930000}, {"instrument": "AVGO", "mid_signal": 611252, "gamma_signal": -1773, "vega_signal": -26538, "option_type": "P", "stock_price": 318.6, "utc_time": 1773935930000}, {"instrument": "AVGO", "mid_signal": -444, "gamma_signal": -120, "vega_signal": -204, "option_type": "C", "stock_price": 318.63, "utc_time": 1773935935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773935935000}, {"instrument": "AVGO", "mid_signal": 125270, "gamma_signal": 3655, "vega_signal": 6915, "option_type": "C", "stock_price": 318.62, "utc_time": 1773935940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773935940000}, {"instrument": "AVGO", "mid_signal": 6609, "gamma_signal": 272, "vega_signal": 13922, "option_type": "C", "stock_price": 318.64, "utc_time": 1773935945000}, {"instrument": "AVGO", "mid_signal": 28958, "gamma_signal": -2744, "vega_signal": -4549, "option_type": "P", "stock_price": 318.64, "utc_time": 1773935945000}, {"instrument": "AVGO", "mid_signal": -75329, "gamma_signal": -6577, "vega_signal": -15918, "option_type": "C", "stock_price": 318.64, "utc_time": 1773935950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773935950000}, {"instrument": "AVGO", "mid_signal": -503416, "gamma_signal": -53051, "vega_signal": -324109, "option_type": "C", "stock_price": 318.64, "utc_time": 1773935955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773935955000}, {"instrument": "AVGO", "mid_signal": 16825, "gamma_signal": 91, "vega_signal": 34989, "option_type": "C", "stock_price": 318.57, "utc_time": 1773935960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773935960000}, {"instrument": "AVGO", "mid_signal": -75800, "gamma_signal": -2200, "vega_signal": -239051, "option_type": "C", "stock_price": 318.52, "utc_time": 1773935965000}, {"instrument": "AVGO", "mid_signal": -22523, "gamma_signal": 2485, "vega_signal": 4265, "option_type": "P", "stock_price": 318.52, "utc_time": 1773935965000}, {"instrument": "AVGO", "mid_signal": -84137, "gamma_signal": -2423, "vega_signal": -104439, "option_type": "C", "stock_price": 318.52, "utc_time": 1773935970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773935970000}, {"instrument": "AVGO", "mid_signal": -46544, "gamma_signal": -9568, "vega_signal": -14817, "option_type": "C", "stock_price": 318.57, "utc_time": 1773935975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773935975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935980000}, {"instrument": "AVGO", "mid_signal": 19525, "gamma_signal": -954, "vega_signal": 29699, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935985000}, {"instrument": "AVGO", "mid_signal": -45455, "gamma_signal": -992, "vega_signal": -12363, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935990000}, {"instrument": "AVGO", "mid_signal": -10674, "gamma_signal": -1296, "vega_signal": -2090, "option_type": "C", "stock_price": 318.54, "utc_time": 1773935995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773935995000}, {"instrument": "AVGO", "mid_signal": -1951, "gamma_signal": -440, "vega_signal": -695, "option_type": "C", "stock_price": 318.48, "utc_time": 1773936000000}, {"instrument": "AVGO", "mid_signal": 237655, "gamma_signal": -4441, "vega_signal": -5973, "option_type": "P", "stock_price": 318.48, "utc_time": 1773936000000}, {"instrument": "AVGO", "mid_signal": -31745, "gamma_signal": -3765, "vega_signal": -13108, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773936005000}, {"instrument": "AVGO", "mid_signal": -4699, "gamma_signal": -818, "vega_signal": -1213, "option_type": "C", "stock_price": 318.16, "utc_time": 1773936010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773936010000}, {"instrument": "AVGO", "mid_signal": 222005, "gamma_signal": 15658, "vega_signal": 47297, "option_type": "C", "stock_price": 318.11, "utc_time": 1773936015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773936015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773936020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773936020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773936025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773936025000}, {"instrument": "AVGO", "mid_signal": -5588, "gamma_signal": -1180, "vega_signal": -1824, "option_type": "C", "stock_price": 317.98, "utc_time": 1773936030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773936030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1773936035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773936035000}, {"instrument": "AVGO", "mid_signal": 7063, "gamma_signal": 1069, "vega_signal": 1702, "option_type": "C", "stock_price": 318.19, "utc_time": 1773936040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773936040000}, {"instrument": "AVGO", "mid_signal": -35971, "gamma_signal": -1046, "vega_signal": -13931, "option_type": "C", "stock_price": 318.16, "utc_time": 1773936045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773936045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773936050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773936050000}, {"instrument": "AVGO", "mid_signal": 12229, "gamma_signal": 999, "vega_signal": 16632, "option_type": "C", "stock_price": 318.5, "utc_time": 1773936055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773936055000}, {"instrument": "AVGO", "mid_signal": 52515, "gamma_signal": 9658, "vega_signal": 15025, "option_type": "C", "stock_price": 318.57, "utc_time": 1773936060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773936060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773936065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773936065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773936070000}, {"instrument": "AVGO", "mid_signal": 118161, "gamma_signal": -11158, "vega_signal": -57876, "option_type": "P", "stock_price": 318.6, "utc_time": 1773936070000}, {"instrument": "AVGO", "mid_signal": 7310, "gamma_signal": 5145, "vega_signal": -58606, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936075000}, {"instrument": "AVGO", "mid_signal": 13336, "gamma_signal": 1386, "vega_signal": 2238, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936080000}, {"instrument": "AVGO", "mid_signal": 22041, "gamma_signal": -1089, "vega_signal": -16169, "option_type": "P", "stock_price": 318.7, "utc_time": 1773936080000}, {"instrument": "AVGO", "mid_signal": 190525, "gamma_signal": 14477, "vega_signal": 59174, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936085000}, {"instrument": "AVGO", "mid_signal": 101634, "gamma_signal": -16030, "vega_signal": -38324, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936090000}, {"instrument": "AVGO", "mid_signal": 69593, "gamma_signal": -3389, "vega_signal": -40206, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936095000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": -626, "vega_signal": -1356, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936095000}, {"instrument": "AVGO", "mid_signal": -6986, "gamma_signal": -233, "vega_signal": -512, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936100000}, {"instrument": "AVGO", "mid_signal": 8588, "gamma_signal": -429, "vega_signal": -5022, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936100000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": -949, "vega_signal": 31840, "option_type": "C", "stock_price": 318.88, "utc_time": 1773936105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936105000}, {"instrument": "AVGO", "mid_signal": -17021, "gamma_signal": 139, "vega_signal": -24922, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936110000}, {"instrument": "AVGO", "mid_signal": 114150, "gamma_signal": -10544, "vega_signal": -56798, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936110000}, {"instrument": "AVGO", "mid_signal": -15670, "gamma_signal": -2744, "vega_signal": -4258, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936115000}, {"instrument": "AVGO", "mid_signal": 37052, "gamma_signal": 1633, "vega_signal": 17835, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936120000}, {"instrument": "AVGO", "mid_signal": 28156, "gamma_signal": 1236, "vega_signal": 12001, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936125000}, {"instrument": "AVGO", "mid_signal": 101728, "gamma_signal": 10026, "vega_signal": 16139, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936130000}, {"instrument": "AVGO", "mid_signal": -3325, "gamma_signal": -668, "vega_signal": -1040, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936135000}, {"instrument": "AVGO", "mid_signal": 28007, "gamma_signal": 2161, "vega_signal": 7455, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936140000}, {"instrument": "AVGO", "mid_signal": 114185, "gamma_signal": -10548, "vega_signal": -56816, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936140000}, {"instrument": "AVGO", "mid_signal": 10156, "gamma_signal": -2440, "vega_signal": -3567, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773936145000}, {"instrument": "AVGO", "mid_signal": 11613, "gamma_signal": 431, "vega_signal": 16084, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936150000}, {"instrument": "AVGO", "mid_signal": 14575, "gamma_signal": 456, "vega_signal": 19365, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936155000}, {"instrument": "AVGO", "mid_signal": -12640, "gamma_signal": 415, "vega_signal": 7719, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936155000}, {"instrument": "AVGO", "mid_signal": -33248, "gamma_signal": -6683, "vega_signal": -10394, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936160000}, {"instrument": "AVGO", "mid_signal": 10813, "gamma_signal": -1699, "vega_signal": -3348, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773936170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773936170000}, {"instrument": "AVGO", "mid_signal": 12514, "gamma_signal": 2444, "vega_signal": -13801, "option_type": "C", "stock_price": 319.11, "utc_time": 1773936175000}, {"instrument": "AVGO", "mid_signal": 118722, "gamma_signal": 9424, "vega_signal": -819693, "option_type": "P", "stock_price": 319.11, "utc_time": 1773936175000}, {"instrument": "AVGO", "mid_signal": 314062, "gamma_signal": -968, "vega_signal": 9119, "option_type": "C", "stock_price": 319.12, "utc_time": 1773936180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773936180000}, {"instrument": "AVGO", "mid_signal": 14495, "gamma_signal": 1433, "vega_signal": 2278, "option_type": "C", "stock_price": 319.12, "utc_time": 1773936185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773936185000}, {"instrument": "AVGO", "mid_signal": 28230, "gamma_signal": 2664, "vega_signal": 4180, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936195000}, {"instrument": "AVGO", "mid_signal": -124229, "gamma_signal": -1479, "vega_signal": -478168, "option_type": "C", "stock_price": 319.12, "utc_time": 1773936200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773936200000}, {"instrument": "AVGO", "mid_signal": -32312, "gamma_signal": -909, "vega_signal": -35556, "option_type": "C", "stock_price": 319.22, "utc_time": 1773936205000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": -165, "vega_signal": -398, "option_type": "P", "stock_price": 319.22, "utc_time": 1773936205000}, {"instrument": "AVGO", "mid_signal": -32606, "gamma_signal": -5519, "vega_signal": -8588, "option_type": "C", "stock_price": 319.16, "utc_time": 1773936210000}, {"instrument": "AVGO", "mid_signal": -4646, "gamma_signal": 416, "vega_signal": 544, "option_type": "P", "stock_price": 319.16, "utc_time": 1773936210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1773936215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773936215000}, {"instrument": "AVGO", "mid_signal": 161867, "gamma_signal": 21167, "vega_signal": -744719, "option_type": "C", "stock_price": 319.24, "utc_time": 1773936220000}, {"instrument": "AVGO", "mid_signal": 5501, "gamma_signal": -514, "vega_signal": -2779, "option_type": "P", "stock_price": 319.22, "utc_time": 1773936220000}, {"instrument": "AVGO", "mid_signal": 7179, "gamma_signal": 87, "vega_signal": 2723, "option_type": "C", "stock_price": 319.18, "utc_time": 1773936225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773936225000}, {"instrument": "AVGO", "mid_signal": 20245, "gamma_signal": 4713, "vega_signal": 7159, "option_type": "C", "stock_price": 319.18, "utc_time": 1773936230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773936230000}, {"instrument": "AVGO", "mid_signal": 96839, "gamma_signal": 12698, "vega_signal": 23876, "option_type": "C", "stock_price": 319.21, "utc_time": 1773936235000}, {"instrument": "AVGO", "mid_signal": 10578, "gamma_signal": -492, "vega_signal": -5529, "option_type": "P", "stock_price": 319.21, "utc_time": 1773936235000}, {"instrument": "AVGO", "mid_signal": -58046, "gamma_signal": -4413, "vega_signal": -38075, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773936240000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": 5449, "vega_signal": -159110, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936245000}, {"instrument": "AVGO", "mid_signal": 26090, "gamma_signal": 1370, "vega_signal": -2943, "option_type": "C", "stock_price": 319.14, "utc_time": 1773936250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936255000}, {"instrument": "AVGO", "mid_signal": 225580, "gamma_signal": 13576, "vega_signal": 31892, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936260000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": 167, "vega_signal": 3736, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936260000}, {"instrument": "AVGO", "mid_signal": 21712, "gamma_signal": 529, "vega_signal": 5437, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936265000}, {"instrument": "AVGO", "mid_signal": 92374, "gamma_signal": 3804, "vega_signal": 6290, "option_type": "C", "stock_price": 318.71, "utc_time": 1773936270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936270000}, {"instrument": "AVGO", "mid_signal": -33825, "gamma_signal": -6937, "vega_signal": -10439, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773936275000}, {"instrument": "AVGO", "mid_signal": -35999, "gamma_signal": -1161, "vega_signal": -47073, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936280000}, {"instrument": "AVGO", "mid_signal": 261957, "gamma_signal": -808, "vega_signal": -824880, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936280000}, {"instrument": "AVGO", "mid_signal": -30944, "gamma_signal": -2958, "vega_signal": -3792, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936285000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": 27, "vega_signal": 106, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936290000}, {"instrument": "AVGO", "mid_signal": -3821, "gamma_signal": 132, "vega_signal": 5741, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936290000}, {"instrument": "AVGO", "mid_signal": 14091, "gamma_signal": 5245, "vega_signal": 7807, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936295000}, {"instrument": "AVGO", "mid_signal": 3952, "gamma_signal": 182, "vega_signal": -1316, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936300000}, {"instrument": "AVGO", "mid_signal": 5897, "gamma_signal": -843, "vega_signal": -1531, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936305000}, {"instrument": "AVGO", "mid_signal": -151367, "gamma_signal": 14275, "vega_signal": 39839, "option_type": "P", "stock_price": 318.8, "utc_time": 1773936305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773936310000}, {"instrument": "AVGO", "mid_signal": -31905, "gamma_signal": -6562, "vega_signal": -10075, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773936320000}, {"instrument": "AVGO", "mid_signal": -87409, "gamma_signal": 14273, "vega_signal": 35015, "option_type": "P", "stock_price": 318.96, "utc_time": 1773936320000}, {"instrument": "AVGO", "mid_signal": 4375, "gamma_signal": 429, "vega_signal": 4019, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936325000}, {"instrument": "AVGO", "mid_signal": -31898, "gamma_signal": -6560, "vega_signal": -10073, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936330000}, {"instrument": "AVGO", "mid_signal": -21592, "gamma_signal": 3001, "vega_signal": -50554, "option_type": "C", "stock_price": 318.935, "utc_time": 1773936335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773936340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773936340000}, {"instrument": "AVGO", "mid_signal": 32771, "gamma_signal": 6736, "vega_signal": 10278, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936345000}, {"instrument": "AVGO", "mid_signal": 11230, "gamma_signal": 1328, "vega_signal": 2132, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936350000}, {"instrument": "AVGO", "mid_signal": -23861, "gamma_signal": -2669, "vega_signal": 5727, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936355000}, {"instrument": "AVGO", "mid_signal": -5598, "gamma_signal": -721, "vega_signal": -2804, "option_type": "C", "stock_price": 319.09, "utc_time": 1773936360000}, {"instrument": "AVGO", "mid_signal": 5970, "gamma_signal": -822, "vega_signal": -1544, "option_type": "P", "stock_price": 319.085, "utc_time": 1773936360000}, {"instrument": "AVGO", "mid_signal": 20374, "gamma_signal": 594, "vega_signal": 20558, "option_type": "C", "stock_price": 319.145, "utc_time": 1773936365000}, {"instrument": "AVGO", "mid_signal": 10513, "gamma_signal": -1234, "vega_signal": -2079, "option_type": "P", "stock_price": 319.145, "utc_time": 1773936365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.145, "utc_time": 1773936370000}, {"instrument": "AVGO", "mid_signal": 11927, "gamma_signal": -1278, "vega_signal": -7674, "option_type": "P", "stock_price": 319.09, "utc_time": 1773936370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773936375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773936375000}, {"instrument": "AVGO", "mid_signal": -14623, "gamma_signal": -5379, "vega_signal": -8026, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773936385000}, {"instrument": "AVGO", "mid_signal": 5971, "gamma_signal": -822, "vega_signal": -1544, "option_type": "P", "stock_price": 319.15, "utc_time": 1773936385000}, {"instrument": "AVGO", "mid_signal": 21304, "gamma_signal": 1215, "vega_signal": 2085, "option_type": "C", "stock_price": 318.99, "utc_time": 1773936390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773936390000}, {"instrument": "AVGO", "mid_signal": 25286, "gamma_signal": 535, "vega_signal": 27465, "option_type": "C", "stock_price": 318.93, "utc_time": 1773936395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773936395000}, {"instrument": "AVGO", "mid_signal": -127312, "gamma_signal": -2774, "vega_signal": -108416, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773936400000}, {"instrument": "AVGO", "mid_signal": 38363, "gamma_signal": 5893, "vega_signal": 9467, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936405000}, {"instrument": "AVGO", "mid_signal": 15587, "gamma_signal": 175, "vega_signal": 9155, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936410000}, {"instrument": "AVGO", "mid_signal": -104774, "gamma_signal": 647, "vega_signal": -214065, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936415000}, {"instrument": "AVGO", "mid_signal": -125665, "gamma_signal": -626, "vega_signal": -241631, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936420000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 6, "vega_signal": 37, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936420000}, {"instrument": "AVGO", "mid_signal": -613447, "gamma_signal": -89500, "vega_signal": -141270, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936425000}, {"instrument": "AVGO", "mid_signal": -7059, "gamma_signal": -325, "vega_signal": -10855, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936430000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": -1338, "vega_signal": -2083, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936435000}, {"instrument": "AVGO", "mid_signal": 7921, "gamma_signal": -537, "vega_signal": -713, "option_type": "P", "stock_price": 318.76, "utc_time": 1773936435000}, {"instrument": "AVGO", "mid_signal": 11099, "gamma_signal": 582, "vega_signal": 5621, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773936440000}, {"instrument": "AVGO", "mid_signal": -7435, "gamma_signal": -259, "vega_signal": -8795, "option_type": "C", "stock_price": 319.02, "utc_time": 1773936445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936445000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": -454, "vega_signal": -4318, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936455000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 6, "vega_signal": 37, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936455000}, {"instrument": "AVGO", "mid_signal": -10528, "gamma_signal": -205, "vega_signal": -14574, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936460000}, {"instrument": "AVGO", "mid_signal": 10627, "gamma_signal": -1217, "vega_signal": -2086, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936460000}, {"instrument": "AVGO", "mid_signal": 18085, "gamma_signal": 1336, "vega_signal": 2258, "option_type": "C", "stock_price": 319.04, "utc_time": 1773936465000}, {"instrument": "AVGO", "mid_signal": 14025, "gamma_signal": -122, "vega_signal": -28416, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936465000}, {"instrument": "AVGO", "mid_signal": 50615, "gamma_signal": 2412, "vega_signal": 23464, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936470000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": 203, "vega_signal": 4369, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936470000}, {"instrument": "AVGO", "mid_signal": 5165, "gamma_signal": 1247, "vega_signal": 1997, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936475000}, {"instrument": "AVGO", "mid_signal": 42098, "gamma_signal": -571, "vega_signal": -66457, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936485000}, {"instrument": "AVGO", "mid_signal": 117690, "gamma_signal": -3185, "vega_signal": -43856, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936485000}, {"instrument": "AVGO", "mid_signal": 11056, "gamma_signal": -960, "vega_signal": 13779, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773936495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773936495000}, {"instrument": "AVGO", "mid_signal": 149241, "gamma_signal": -12349, "vega_signal": 100032, "option_type": "C", "stock_price": 319.02, "utc_time": 1773936500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936500000}, {"instrument": "AVGO", "mid_signal": -52984, "gamma_signal": -9254, "vega_signal": -14305, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936505000}, {"instrument": "AVGO", "mid_signal": -53137, "gamma_signal": 6084, "vega_signal": 10429, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773936510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773936510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773936515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773936515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773936520000}, {"instrument": "AVGO", "mid_signal": 21940, "gamma_signal": -939, "vega_signal": -13094, "option_type": "P", "stock_price": 319, "utc_time": 1773936520000}, {"instrument": "AVGO", "mid_signal": 5977, "gamma_signal": 6526, "vega_signal": -29560, "option_type": "C", "stock_price": 319, "utc_time": 1773936525000}, {"instrument": "AVGO", "mid_signal": 77731, "gamma_signal": -11570, "vega_signal": -22468, "option_type": "P", "stock_price": 319, "utc_time": 1773936525000}, {"instrument": "AVGO", "mid_signal": 42420, "gamma_signal": 1224, "vega_signal": 52551, "option_type": "C", "stock_price": 319, "utc_time": 1773936530000}, {"instrument": "AVGO", "mid_signal": 2364, "gamma_signal": -72, "vega_signal": -4908, "option_type": "P", "stock_price": 318.89, "utc_time": 1773936530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773936535000}, {"instrument": "AVGO", "mid_signal": 8064, "gamma_signal": -294, "vega_signal": -13339, "option_type": "P", "stock_price": 318.91, "utc_time": 1773936535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773936540000}, {"instrument": "AVGO", "mid_signal": -13682, "gamma_signal": 1375, "vega_signal": 2252, "option_type": "P", "stock_price": 318.91, "utc_time": 1773936540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773936545000}, {"instrument": "AVGO", "mid_signal": -171912, "gamma_signal": 14240, "vega_signal": 22758, "option_type": "P", "stock_price": 318.69, "utc_time": 1773936545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773936550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936555000}, {"instrument": "AVGO", "mid_signal": 101236, "gamma_signal": -313, "vega_signal": -316685, "option_type": "P", "stock_price": 318.81, "utc_time": 1773936555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773936560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773936560000}, {"instrument": "AVGO", "mid_signal": 5462, "gamma_signal": 930, "vega_signal": 1459, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936570000}, {"instrument": "AVGO", "mid_signal": 22875, "gamma_signal": -275, "vega_signal": -43612, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936570000}, {"instrument": "AVGO", "mid_signal": -3447, "gamma_signal": -684, "vega_signal": -1065, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936575000}, {"instrument": "AVGO", "mid_signal": -8658, "gamma_signal": -191, "vega_signal": -13347, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936580000}, {"instrument": "AVGO", "mid_signal": 3272, "gamma_signal": 656, "vega_signal": 1024, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936585000}, {"instrument": "AVGO", "mid_signal": 17587, "gamma_signal": 1291, "vega_signal": 6714, "option_type": "C", "stock_price": 318.81, "utc_time": 1773936590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773936590000}, {"instrument": "AVGO", "mid_signal": -12140, "gamma_signal": -1079, "vega_signal": -7499, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773936595000}, {"instrument": "AVGO", "mid_signal": -39542, "gamma_signal": -704, "vega_signal": -77053, "option_type": "C", "stock_price": 318.88, "utc_time": 1773936600000}, {"instrument": "AVGO", "mid_signal": -1655, "gamma_signal": 283, "vega_signal": 609, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936600000}, {"instrument": "AVGO", "mid_signal": -3297, "gamma_signal": -107, "vega_signal": -7231, "option_type": "C", "stock_price": 318.88, "utc_time": 1773936605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773936605000}, {"instrument": "AVGO", "mid_signal": -28119, "gamma_signal": -229, "vega_signal": -31614, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1773936630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773936630000}, {"instrument": "AVGO", "mid_signal": -265159, "gamma_signal": -36990, "vega_signal": -73828, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773936635000}, {"instrument": "AVGO", "mid_signal": 27794, "gamma_signal": 2685, "vega_signal": 4500, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773936640000}, {"instrument": "AVGO", "mid_signal": -12363, "gamma_signal": -360, "vega_signal": -9571, "option_type": "C", "stock_price": 318.39, "utc_time": 1773936645000}, {"instrument": "AVGO", "mid_signal": 2889, "gamma_signal": -50, "vega_signal": -12612, "option_type": "P", "stock_price": 318.39, "utc_time": 1773936645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773936650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773936650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773936655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773936655000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": 12, "vega_signal": 33, "option_type": "C", "stock_price": 318.35, "utc_time": 1773936660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773936660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773936665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773936665000}, {"instrument": "AVGO", "mid_signal": 18025, "gamma_signal": 46, "vega_signal": 66069, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773936670000}, {"instrument": "AVGO", "mid_signal": 2419, "gamma_signal": 453, "vega_signal": 666, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936675000}, {"instrument": "AVGO", "mid_signal": -12676, "gamma_signal": 271, "vega_signal": 12309, "option_type": "P", "stock_price": 318.33, "utc_time": 1773936675000}, {"instrument": "AVGO", "mid_signal": -3577, "gamma_signal": -954, "vega_signal": -1706, "option_type": "C", "stock_price": 318.33, "utc_time": 1773936680000}, {"instrument": "AVGO", "mid_signal": -8223, "gamma_signal": 520, "vega_signal": 7142, "option_type": "P", "stock_price": 318.33, "utc_time": 1773936680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773936685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773936685000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": -20, "vega_signal": -51, "option_type": "C", "stock_price": 318.5, "utc_time": 1773936690000}, {"instrument": "AVGO", "mid_signal": 14375, "gamma_signal": 416, "vega_signal": -35485, "option_type": "P", "stock_price": 318.55, "utc_time": 1773936690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773936695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773936695000}, {"instrument": "AVGO", "mid_signal": 48724, "gamma_signal": 938, "vega_signal": 34322, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773936700000}, {"instrument": "AVGO", "mid_signal": 20771, "gamma_signal": 1442, "vega_signal": -6033, "option_type": "C", "stock_price": 318.81, "utc_time": 1773936705000}, {"instrument": "AVGO", "mid_signal": 3225, "gamma_signal": -503, "vega_signal": -1013, "option_type": "P", "stock_price": 318.79, "utc_time": 1773936705000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -5, "vega_signal": -18, "option_type": "C", "stock_price": 318.72, "utc_time": 1773936710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936710000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -5, "vega_signal": -18, "option_type": "C", "stock_price": 318.72, "utc_time": 1773936715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936715000}, {"instrument": "AVGO", "mid_signal": 18752, "gamma_signal": 84, "vega_signal": 35980, "option_type": "C", "stock_price": 318.75, "utc_time": 1773936720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936720000}, {"instrument": "AVGO", "mid_signal": 214215, "gamma_signal": 15702, "vega_signal": 33004, "option_type": "C", "stock_price": 318.6, "utc_time": 1773936725000}, {"instrument": "AVGO", "mid_signal": -48007, "gamma_signal": 1299, "vega_signal": 50009, "option_type": "P", "stock_price": 318.6, "utc_time": 1773936725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773936730000}, {"instrument": "AVGO", "mid_signal": -13551, "gamma_signal": 1387, "vega_signal": 4473, "option_type": "P", "stock_price": 318.6, "utc_time": 1773936730000}, {"instrument": "AVGO", "mid_signal": 4202, "gamma_signal": 127, "vega_signal": 8590, "option_type": "C", "stock_price": 318.71, "utc_time": 1773936735000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": -167, "vega_signal": -403, "option_type": "P", "stock_price": 318.71, "utc_time": 1773936735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773936740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773936740000}, {"instrument": "AVGO", "mid_signal": 28154, "gamma_signal": -401, "vega_signal": 71486, "option_type": "C", "stock_price": 318.99, "utc_time": 1773936745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773936745000}, {"instrument": "AVGO", "mid_signal": 14379, "gamma_signal": 1448, "vega_signal": 2268, "option_type": "C", "stock_price": 318.99, "utc_time": 1773936750000}, {"instrument": "AVGO", "mid_signal": 7701, "gamma_signal": -468, "vega_signal": -7966, "option_type": "P", "stock_price": 318.99, "utc_time": 1773936750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773936755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773936755000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -123, "vega_signal": -205, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773936765000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": -377, "vega_signal": -796, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936765000}, {"instrument": "AVGO", "mid_signal": 144256, "gamma_signal": 7451, "vega_signal": 120537, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773936770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773936775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773936775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773936780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773936780000}, {"instrument": "AVGO", "mid_signal": -11212, "gamma_signal": -154, "vega_signal": -18858, "option_type": "C", "stock_price": 318.93, "utc_time": 1773936785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773936785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773936790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773936790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773936795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773936795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936800000}, {"instrument": "AVGO", "mid_signal": -962, "gamma_signal": 135, "vega_signal": 477, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773936805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773936805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936810000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": -312, "vega_signal": -499, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936825000}, {"instrument": "AVGO", "mid_signal": -87905, "gamma_signal": -692, "vega_signal": -115342, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936830000}, {"instrument": "AVGO", "mid_signal": 140849, "gamma_signal": -9560, "vega_signal": -85588, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773936835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773936835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773936840000}, {"instrument": "AVGO", "mid_signal": -5081, "gamma_signal": 243, "vega_signal": 4682, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936840000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -122, "vega_signal": -204, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936845000}, {"instrument": "AVGO", "mid_signal": 7080, "gamma_signal": -463, "vega_signal": -7815, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936855000}, {"instrument": "AVGO", "mid_signal": -21217, "gamma_signal": -1431, "vega_signal": -13556, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936860000}, {"instrument": "AVGO", "mid_signal": 12409, "gamma_signal": -298, "vega_signal": -11010, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773936865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773936865000}, {"instrument": "AVGO", "mid_signal": -16663, "gamma_signal": -1618, "vega_signal": -4344, "option_type": "C", "stock_price": 318.79, "utc_time": 1773936870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773936870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773936875000}, {"instrument": "AVGO", "mid_signal": 5971, "gamma_signal": -841, "vega_signal": -1539, "option_type": "P", "stock_price": 318.67, "utc_time": 1773936875000}, {"instrument": "AVGO", "mid_signal": -360, "gamma_signal": -39, "vega_signal": -451, "option_type": "C", "stock_price": 318.67, "utc_time": 1773936880000}, {"instrument": "AVGO", "mid_signal": -1769, "gamma_signal": 291, "vega_signal": 641, "option_type": "P", "stock_price": 318.67, "utc_time": 1773936880000}, {"instrument": "AVGO", "mid_signal": 5493, "gamma_signal": 174, "vega_signal": 8914, "option_type": "C", "stock_price": 318.52, "utc_time": 1773936885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773936885000}, {"instrument": "AVGO", "mid_signal": -78989, "gamma_signal": -13453, "vega_signal": -21301, "option_type": "C", "stock_price": 318.54, "utc_time": 1773936890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936890000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -122, "vega_signal": -204, "option_type": "C", "stock_price": 318.54, "utc_time": 1773936895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773936900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773936900000}, {"instrument": "AVGO", "mid_signal": 14287, "gamma_signal": 1366, "vega_signal": 2261, "option_type": "C", "stock_price": 318.55, "utc_time": 1773936905000}, {"instrument": "AVGO", "mid_signal": 3517, "gamma_signal": -583, "vega_signal": -1275, "option_type": "P", "stock_price": 318.55, "utc_time": 1773936905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773936910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773936910000}, {"instrument": "AVGO", "mid_signal": -14752, "gamma_signal": -1490, "vega_signal": -2468, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773936915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773936920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773936920000}, {"instrument": "AVGO", "mid_signal": -705, "gamma_signal": -186, "vega_signal": -302, "option_type": "C", "stock_price": 318.99, "utc_time": 1773936925000}, {"instrument": "AVGO", "mid_signal": 2393, "gamma_signal": -259, "vega_signal": -1536, "option_type": "P", "stock_price": 318.99, "utc_time": 1773936925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773936930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936930000}, {"instrument": "AVGO", "mid_signal": -28606, "gamma_signal": -2736, "vega_signal": -4526, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773936935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773936950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773936950000}, {"instrument": "AVGO", "mid_signal": 22499, "gamma_signal": 2545, "vega_signal": 4084, "option_type": "C", "stock_price": 318.77, "utc_time": 1773936955000}, {"instrument": "AVGO", "mid_signal": -4277, "gamma_signal": 203, "vega_signal": 4328, "option_type": "P", "stock_price": 318.77, "utc_time": 1773936955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773936960000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -1380, "vega_signal": -2268, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773936965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773936965000}, {"instrument": "AVGO", "mid_signal": -5278, "gamma_signal": -918, "vega_signal": -1423, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773936970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773936975000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -1380, "vega_signal": -2268, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936975000}, {"instrument": "AVGO", "mid_signal": -52331, "gamma_signal": -2961, "vega_signal": -15957, "option_type": "C", "stock_price": 318.73, "utc_time": 1773936980000}, {"instrument": "AVGO", "mid_signal": -4276, "gamma_signal": 203, "vega_signal": 4327, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936980000}, {"instrument": "AVGO", "mid_signal": -8400, "gamma_signal": -1274, "vega_signal": -2021, "option_type": "C", "stock_price": 318.64, "utc_time": 1773936985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773936985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773936990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773936990000}, {"instrument": "AVGO", "mid_signal": -4469, "gamma_signal": -62, "vega_signal": -17221, "option_type": "C", "stock_price": 318.64, "utc_time": 1773936995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773936995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773937000000}, {"instrument": "AVGO", "mid_signal": -29674, "gamma_signal": 1677, "vega_signal": 13268, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937005000}, {"instrument": "AVGO", "mid_signal": 22107, "gamma_signal": 256, "vega_signal": 10065, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937015000}, {"instrument": "AVGO", "mid_signal": -17904, "gamma_signal": 796, "vega_signal": 42604, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937025000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -121, "vega_signal": -204, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937030000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 39, "vega_signal": 130, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937030000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": 1124, "vega_signal": 1776, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937035000}, {"instrument": "AVGO", "mid_signal": -17748, "gamma_signal": 1423, "vega_signal": 2253, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773937040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937045000}, {"instrument": "AVGO", "mid_signal": -9928, "gamma_signal": -675, "vega_signal": -5458, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937050000}, {"instrument": "AVGO", "mid_signal": 53240, "gamma_signal": -4270, "vega_signal": -6759, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937050000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": 591, "vega_signal": 5827, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937055000}, {"instrument": "AVGO", "mid_signal": 22093, "gamma_signal": 255, "vega_signal": 10059, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937060000}, {"instrument": "AVGO", "mid_signal": -8355, "gamma_signal": 1045, "vega_signal": 1860, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773937070000}, {"instrument": "AVGO", "mid_signal": 3660, "gamma_signal": -379, "vega_signal": -2100, "option_type": "P", "stock_price": 318.27, "utc_time": 1773937070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937075000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": -55, "vega_signal": -111, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937090000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": 525, "vega_signal": 1036, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937090000}, {"instrument": "AVGO", "mid_signal": 8300, "gamma_signal": 243, "vega_signal": 10365, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937095000}, {"instrument": "AVGO", "mid_signal": 90468, "gamma_signal": -7003, "vega_signal": -11211, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937095000}, {"instrument": "AVGO", "mid_signal": -13863, "gamma_signal": -1348, "vega_signal": -2245, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937100000}, {"instrument": "AVGO", "mid_signal": -6302, "gamma_signal": 874, "vega_signal": 1586, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937105000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": -302, "vega_signal": -656, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937105000}, {"instrument": "AVGO", "mid_signal": -17284, "gamma_signal": -156, "vega_signal": -20100, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937110000}, {"instrument": "AVGO", "mid_signal": 19279, "gamma_signal": 291, "vega_signal": 11035, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937115000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": 55, "vega_signal": 111, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937135000}, {"instrument": "AVGO", "mid_signal": 17636, "gamma_signal": -1379, "vega_signal": -2256, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937140000}, {"instrument": "AVGO", "mid_signal": 14216, "gamma_signal": -1332, "vega_signal": -2256, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937140000}, {"instrument": "AVGO", "mid_signal": 20836, "gamma_signal": 1224, "vega_signal": 2106, "option_type": "C", "stock_price": 318.71, "utc_time": 1773937145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773937150000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": 1465, "vega_signal": 3203, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937165000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": -50, "vega_signal": -1303, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937165000}, {"instrument": "AVGO", "mid_signal": -3978, "gamma_signal": -437, "vega_signal": -4267, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937170000}, {"instrument": "AVGO", "mid_signal": -18739, "gamma_signal": -84, "vega_signal": -35941, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1773937180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773937180000}, {"instrument": "AVGO", "mid_signal": -9176, "gamma_signal": 468, "vega_signal": -30645, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937185000}, {"instrument": "AVGO", "mid_signal": -14212, "gamma_signal": 1331, "vega_signal": 2255, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937190000}, {"instrument": "AVGO", "mid_signal": -16113, "gamma_signal": -1684, "vega_signal": -3697, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937195000}, {"instrument": "AVGO", "mid_signal": -2234, "gamma_signal": -344, "vega_signal": -1454, "option_type": "C", "stock_price": 318.36, "utc_time": 1773937200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773937200000}, {"instrument": "AVGO", "mid_signal": -8680, "gamma_signal": -420, "vega_signal": -6392, "option_type": "C", "stock_price": 318.36, "utc_time": 1773937205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773937205000}, {"instrument": "AVGO", "mid_signal": -3073, "gamma_signal": -626, "vega_signal": -974, "option_type": "C", "stock_price": 318.36, "utc_time": 1773937210000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": -177, "vega_signal": -424, "option_type": "P", "stock_price": 318.36, "utc_time": 1773937210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1773937215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773937215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1773937220000}, {"instrument": "AVGO", "mid_signal": -8595, "gamma_signal": 1065, "vega_signal": 1883, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937220000}, {"instrument": "AVGO", "mid_signal": 16772, "gamma_signal": 78, "vega_signal": 40366, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937225000}, {"instrument": "AVGO", "mid_signal": 59326, "gamma_signal": -9892, "vega_signal": -25773, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937225000}, {"instrument": "AVGO", "mid_signal": 13885, "gamma_signal": 1340, "vega_signal": 2244, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937230000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": 271, "vega_signal": 426, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937240000}, {"instrument": "AVGO", "mid_signal": 2404, "gamma_signal": -342, "vega_signal": -1187, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937240000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": 419, "vega_signal": 651, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937250000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": 5, "vega_signal": 235, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773937260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773937260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773937265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773937265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937280000}, {"instrument": "AVGO", "mid_signal": -1402, "gamma_signal": -158, "vega_signal": -1591, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937285000}, {"instrument": "AVGO", "mid_signal": 33872, "gamma_signal": -3682, "vega_signal": -6360, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937290000}, {"instrument": "AVGO", "mid_signal": 17913, "gamma_signal": -1381, "vega_signal": -2245, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937290000}, {"instrument": "AVGO", "mid_signal": -3466, "gamma_signal": -161, "vega_signal": -5348, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937295000}, {"instrument": "AVGO", "mid_signal": 6958, "gamma_signal": 470, "vega_signal": 4470, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937310000}, {"instrument": "AVGO", "mid_signal": 4266, "gamma_signal": 127, "vega_signal": 8667, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773937320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773937320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773937325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773937325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937330000}, {"instrument": "AVGO", "mid_signal": -23073, "gamma_signal": 305, "vega_signal": 81843, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937335000}, {"instrument": "AVGO", "mid_signal": -5114, "gamma_signal": 860, "vega_signal": 2050, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937335000}, {"instrument": "AVGO", "mid_signal": 18920, "gamma_signal": 1099, "vega_signal": 10491, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937340000}, {"instrument": "AVGO", "mid_signal": -11218, "gamma_signal": 1229, "vega_signal": 2115, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937350000}, {"instrument": "AVGO", "mid_signal": -111205, "gamma_signal": -10267, "vega_signal": -167847, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937360000}, {"instrument": "AVGO", "mid_signal": -314761, "gamma_signal": -3210, "vega_signal": -8454, "option_type": "C", "stock_price": 317.87, "utc_time": 1773937365000}, {"instrument": "AVGO", "mid_signal": -71302, "gamma_signal": 5516, "vega_signal": 8972, "option_type": "P", "stock_price": 317.97, "utc_time": 1773937365000}, {"instrument": "AVGO", "mid_signal": -109440, "gamma_signal": -243, "vega_signal": -243000, "option_type": "C", "stock_price": 317.87, "utc_time": 1773937370000}, {"instrument": "AVGO", "mid_signal": -28724, "gamma_signal": 2733, "vega_signal": 4503, "option_type": "P", "stock_price": 317.85, "utc_time": 1773937370000}, {"instrument": "AVGO", "mid_signal": 2286, "gamma_signal": 2208, "vega_signal": 3812, "option_type": "C", "stock_price": 317.85, "utc_time": 1773937375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773937375000}, {"instrument": "AVGO", "mid_signal": -40599, "gamma_signal": -1782, "vega_signal": -17754, "option_type": "C", "stock_price": 317.83, "utc_time": 1773937380000}, {"instrument": "AVGO", "mid_signal": -30398, "gamma_signal": 2986, "vega_signal": 4519, "option_type": "P", "stock_price": 317.83, "utc_time": 1773937380000}, {"instrument": "AVGO", "mid_signal": -13191, "gamma_signal": -1327, "vega_signal": -2212, "option_type": "C", "stock_price": 317.87, "utc_time": 1773937385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1773937385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1773937390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1773937390000}, {"instrument": "AVGO", "mid_signal": -16618, "gamma_signal": -214, "vega_signal": -15925, "option_type": "C", "stock_price": 317.9, "utc_time": 1773937395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773937395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1773937400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773937400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1773937405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1773937405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1773937410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1773937410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937415000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": -893, "vega_signal": -21135, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937415000}, {"instrument": "AVGO", "mid_signal": 18155, "gamma_signal": 1791, "vega_signal": 7326, "option_type": "C", "stock_price": 318.12, "utc_time": 1773937420000}, {"instrument": "AVGO", "mid_signal": 27471, "gamma_signal": -3284, "vega_signal": -5811, "option_type": "P", "stock_price": 318.12, "utc_time": 1773937420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773937425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773937425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773937435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773937435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773937440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773937440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773937445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773937445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773937460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773937460000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": -266, "vega_signal": -480, "option_type": "C", "stock_price": 318.27, "utc_time": 1773937465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773937470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773937470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773937475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773937475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773937480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773937480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773937485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773937485000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -40, "vega_signal": -83, "option_type": "C", "stock_price": 318.39, "utc_time": 1773937490000}, {"instrument": "AVGO", "mid_signal": -14764, "gamma_signal": 1385, "vega_signal": 2259, "option_type": "P", "stock_price": 318.39, "utc_time": 1773937490000}, {"instrument": "AVGO", "mid_signal": -13866, "gamma_signal": -1367, "vega_signal": -2239, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773937495000}, {"instrument": "AVGO", "mid_signal": 27704, "gamma_signal": 1200, "vega_signal": 11924, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937500000}, {"instrument": "AVGO", "mid_signal": 11367, "gamma_signal": -1229, "vega_signal": -2122, "option_type": "P", "stock_price": 318.37, "utc_time": 1773937500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773937505000}, {"instrument": "AVGO", "mid_signal": -4667, "gamma_signal": 683, "vega_signal": 1306, "option_type": "P", "stock_price": 318.37, "utc_time": 1773937505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773937510000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": -321, "vega_signal": -1841, "option_type": "P", "stock_price": 318.46, "utc_time": 1773937510000}, {"instrument": "AVGO", "mid_signal": -20865, "gamma_signal": -2584, "vega_signal": -4109, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937515000}, {"instrument": "AVGO", "mid_signal": -2483, "gamma_signal": 399, "vega_signal": 830, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937520000}, {"instrument": "AVGO", "mid_signal": 14651, "gamma_signal": -435, "vega_signal": -17402, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773937525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1773937525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937540000}, {"instrument": "AVGO", "mid_signal": -9698, "gamma_signal": 262, "vega_signal": 10028, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937550000}, {"instrument": "AVGO", "mid_signal": 53878, "gamma_signal": 213, "vega_signal": 19006, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937555000}, {"instrument": "AVGO", "mid_signal": -13864, "gamma_signal": -1366, "vega_signal": -2239, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937560000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -302, "vega_signal": -657, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773937565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773937565000}, {"instrument": "AVGO", "mid_signal": -24438, "gamma_signal": -3424, "vega_signal": -9156, "option_type": "C", "stock_price": 318.35, "utc_time": 1773937570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773937570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1773937575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1773937575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773937580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773937580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773937585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773937585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937595000}, {"instrument": "AVGO", "mid_signal": -3770, "gamma_signal": 386, "vega_signal": 2141, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937595000}, {"instrument": "AVGO", "mid_signal": -534857, "gamma_signal": -13708, "vega_signal": -27672, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773937605000}, {"instrument": "AVGO", "mid_signal": -19310, "gamma_signal": 528, "vega_signal": 20015, "option_type": "P", "stock_price": 318.38, "utc_time": 1773937605000}, {"instrument": "AVGO", "mid_signal": 29225, "gamma_signal": 4228, "vega_signal": 15374, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937615000}, {"instrument": "AVGO", "mid_signal": -3396, "gamma_signal": -812, "vega_signal": -1235, "option_type": "C", "stock_price": 318.51, "utc_time": 1773937620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773937620000}, {"instrument": "AVGO", "mid_signal": 87711, "gamma_signal": 6824, "vega_signal": 11260, "option_type": "C", "stock_price": 318.58, "utc_time": 1773937625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773937625000}, {"instrument": "AVGO", "mid_signal": -11433, "gamma_signal": 4172, "vega_signal": -94937, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937635000}, {"instrument": "AVGO", "mid_signal": -4873, "gamma_signal": -883, "vega_signal": -1344, "option_type": "C", "stock_price": 318.65, "utc_time": 1773937640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773937640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773937645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773937645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773937650000}, {"instrument": "AVGO", "mid_signal": 272063, "gamma_signal": -25803, "vega_signal": -42783, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937655000}, {"instrument": "AVGO", "mid_signal": -966, "gamma_signal": 299, "vega_signal": 4839, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937660000}, {"instrument": "AVGO", "mid_signal": 28644, "gamma_signal": -2717, "vega_signal": -4504, "option_type": "P", "stock_price": 318.58, "utc_time": 1773937660000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": 209, "vega_signal": 8719, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773937680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773937680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937685000}, {"instrument": "AVGO", "mid_signal": 21946, "gamma_signal": 2750, "vega_signal": 11033, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773937690000}, {"instrument": "AVGO", "mid_signal": -46075, "gamma_signal": -1834, "vega_signal": -18110, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773937705000}, {"instrument": "AVGO", "mid_signal": 1996, "gamma_signal": -325, "vega_signal": -857, "option_type": "P", "stock_price": 318.47, "utc_time": 1773937705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773937710000}, {"instrument": "AVGO", "mid_signal": -22161, "gamma_signal": 2592, "vega_signal": 4202, "option_type": "P", "stock_price": 318.4, "utc_time": 1773937710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937715000}, {"instrument": "AVGO", "mid_signal": 14493, "gamma_signal": -1375, "vega_signal": -2253, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773937730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773937740000}, {"instrument": "AVGO", "mid_signal": 155700, "gamma_signal": 6099, "vega_signal": 60584, "option_type": "C", "stock_price": 318.68, "utc_time": 1773937745000}, {"instrument": "AVGO", "mid_signal": 390, "gamma_signal": -57, "vega_signal": -206, "option_type": "P", "stock_price": 318.68, "utc_time": 1773937745000}, {"instrument": "AVGO", "mid_signal": 42059, "gamma_signal": 1823, "vega_signal": 17952, "option_type": "C", "stock_price": 318.67, "utc_time": 1773937750000}, {"instrument": "AVGO", "mid_signal": 12717, "gamma_signal": -1018, "vega_signal": -1702, "option_type": "P", "stock_price": 318.67, "utc_time": 1773937750000}, {"instrument": "AVGO", "mid_signal": -141209, "gamma_signal": -7143, "vega_signal": -342850, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773937755000}, {"instrument": "AVGO", "mid_signal": 8988, "gamma_signal": 2137, "vega_signal": 3230, "option_type": "C", "stock_price": 318.72, "utc_time": 1773937760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773937760000}, {"instrument": "AVGO", "mid_signal": 90243, "gamma_signal": 13798, "vega_signal": 21041, "option_type": "C", "stock_price": 318.8, "utc_time": 1773937765000}, {"instrument": "AVGO", "mid_signal": 1816, "gamma_signal": -296, "vega_signal": -651, "option_type": "P", "stock_price": 318.8, "utc_time": 1773937765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773937770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773937770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773937775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773937775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937780000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": -181, "vega_signal": -290, "option_type": "C", "stock_price": 318.8, "utc_time": 1773937785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773937785000}, {"instrument": "AVGO", "mid_signal": 14025, "gamma_signal": 608, "vega_signal": 5986, "option_type": "C", "stock_price": 318.8, "utc_time": 1773937790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773937790000}, {"instrument": "AVGO", "mid_signal": 14298, "gamma_signal": 1383, "vega_signal": 2254, "option_type": "C", "stock_price": 318.98, "utc_time": 1773937795000}, {"instrument": "AVGO", "mid_signal": -70507, "gamma_signal": 5603, "vega_signal": 9013, "option_type": "P", "stock_price": 319, "utc_time": 1773937795000}, {"instrument": "AVGO", "mid_signal": 61251, "gamma_signal": 434, "vega_signal": 176691, "option_type": "C", "stock_price": 319.09, "utc_time": 1773937800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.015, "utc_time": 1773937800000}, {"instrument": "AVGO", "mid_signal": 505, "gamma_signal": -309, "vega_signal": 3305, "option_type": "C", "stock_price": 319.04, "utc_time": 1773937805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773937805000}, {"instrument": "AVGO", "mid_signal": 19428, "gamma_signal": 144, "vega_signal": 71282, "option_type": "C", "stock_price": 319.12, "utc_time": 1773937810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773937810000}, {"instrument": "AVGO", "mid_signal": 52819, "gamma_signal": 1689, "vega_signal": 41710, "option_type": "C", "stock_price": 319.16, "utc_time": 1773937815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773937815000}, {"instrument": "AVGO", "mid_signal": 123996, "gamma_signal": 5375, "vega_signal": 8512, "option_type": "C", "stock_price": 319.16, "utc_time": 1773937820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773937820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1773937825000}, {"instrument": "AVGO", "mid_signal": 5917, "gamma_signal": -816, "vega_signal": -1525, "option_type": "P", "stock_price": 319.2, "utc_time": 1773937825000}, {"instrument": "AVGO", "mid_signal": -273100, "gamma_signal": -2010, "vega_signal": -347482, "option_type": "C", "stock_price": 319.11, "utc_time": 1773937830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773937830000}, {"instrument": "AVGO", "mid_signal": 7046, "gamma_signal": 487, "vega_signal": 4513, "option_type": "C", "stock_price": 319.11, "utc_time": 1773937835000}, {"instrument": "AVGO", "mid_signal": 51351, "gamma_signal": -4268, "vega_signal": -6799, "option_type": "P", "stock_price": 319.11, "utc_time": 1773937835000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": 42, "vega_signal": 87, "option_type": "C", "stock_price": 318.98, "utc_time": 1773937840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773937840000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": 97, "vega_signal": -16379, "option_type": "C", "stock_price": 319.04, "utc_time": 1773937845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773937845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773937850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773937850000}, {"instrument": "AVGO", "mid_signal": 71892, "gamma_signal": 5024, "vega_signal": -135390, "option_type": "C", "stock_price": 319.13, "utc_time": 1773937855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773937855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773937860000}, {"instrument": "AVGO", "mid_signal": -110790, "gamma_signal": 7545, "vega_signal": 67761, "option_type": "P", "stock_price": 319.08, "utc_time": 1773937860000}, {"instrument": "AVGO", "mid_signal": 122679, "gamma_signal": 5405, "vega_signal": 8655, "option_type": "C", "stock_price": 318.82, "utc_time": 1773937865000}, {"instrument": "AVGO", "mid_signal": 13388, "gamma_signal": -1077, "vega_signal": -4634, "option_type": "P", "stock_price": 319.06, "utc_time": 1773937865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773937870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773937870000}, {"instrument": "AVGO", "mid_signal": -69104, "gamma_signal": -925, "vega_signal": -1449, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773937875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937880000}, {"instrument": "AVGO", "mid_signal": -42415, "gamma_signal": 5682, "vega_signal": -23804, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937880000}, {"instrument": "AVGO", "mid_signal": -632688, "gamma_signal": -53487, "vega_signal": -264964, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937895000}, {"instrument": "AVGO", "mid_signal": -3436, "gamma_signal": 168, "vega_signal": 3708, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937900000}, {"instrument": "AVGO", "mid_signal": -5814, "gamma_signal": 829, "vega_signal": 1506, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773937905000}, {"instrument": "AVGO", "mid_signal": -11516, "gamma_signal": 407, "vega_signal": 7494, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937905000}, {"instrument": "AVGO", "mid_signal": 63671, "gamma_signal": 6, "vega_signal": 18, "option_type": "C", "stock_price": 318.5, "utc_time": 1773937910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773937910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773937915000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 87, "vega_signal": 33526, "option_type": "P", "stock_price": 318.56, "utc_time": 1773937915000}, {"instrument": "AVGO", "mid_signal": 42534, "gamma_signal": 1816, "vega_signal": 17996, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773937920000}, {"instrument": "AVGO", "mid_signal": 26386, "gamma_signal": 855, "vega_signal": 1450, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937925000}, {"instrument": "AVGO", "mid_signal": -867353, "gamma_signal": -7793, "vega_signal": -1006108, "option_type": "C", "stock_price": 318.66, "utc_time": 1773937930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773937930000}, {"instrument": "AVGO", "mid_signal": -10756, "gamma_signal": -136, "vega_signal": -21293, "option_type": "C", "stock_price": 318.69, "utc_time": 1773937935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773937935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773937940000}, {"instrument": "AVGO", "mid_signal": 14667, "gamma_signal": -169, "vega_signal": -20154, "option_type": "P", "stock_price": 318.79, "utc_time": 1773937940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773937945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773937945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773937950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773937950000}, {"instrument": "AVGO", "mid_signal": -14342, "gamma_signal": -1384, "vega_signal": -2251, "option_type": "C", "stock_price": 318.62, "utc_time": 1773937955000}, {"instrument": "AVGO", "mid_signal": -28726, "gamma_signal": 246, "vega_signal": 2639, "option_type": "P", "stock_price": 318.74, "utc_time": 1773937955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773937960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773937960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773937970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773937970000}, {"instrument": "AVGO", "mid_signal": -26393, "gamma_signal": -4401, "vega_signal": -2356, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937975000}, {"instrument": "AVGO", "mid_signal": -19939, "gamma_signal": 2286, "vega_signal": 3771, "option_type": "P", "stock_price": 318.48, "utc_time": 1773937975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773937980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773937980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773937985000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -14, "vega_signal": -60, "option_type": "P", "stock_price": 318.33, "utc_time": 1773937985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773937995000}, {"instrument": "AVGO", "mid_signal": -9066, "gamma_signal": 291, "vega_signal": 8473, "option_type": "P", "stock_price": 318.41, "utc_time": 1773937995000}, {"instrument": "AVGO", "mid_signal": -24980, "gamma_signal": -845, "vega_signal": -1660, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938000000}, {"instrument": "AVGO", "mid_signal": -5074, "gamma_signal": 49, "vega_signal": 24604, "option_type": "P", "stock_price": 318.39, "utc_time": 1773938000000}, {"instrument": "AVGO", "mid_signal": -87796, "gamma_signal": -6736, "vega_signal": -16298, "option_type": "C", "stock_price": 318.41, "utc_time": 1773938005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773938005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773938015000}, {"instrument": "AVGO", "mid_signal": -22586, "gamma_signal": 1022, "vega_signal": 53342, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938025000}, {"instrument": "AVGO", "mid_signal": 1097, "gamma_signal": -46, "vega_signal": -2680, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938025000}, {"instrument": "AVGO", "mid_signal": -14311, "gamma_signal": -1236, "vega_signal": -18165, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938035000}, {"instrument": "AVGO", "mid_signal": -1022, "gamma_signal": 213, "vega_signal": -141, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773938040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773938045000}, {"instrument": "AVGO", "mid_signal": 31122, "gamma_signal": -4361, "vega_signal": -7836, "option_type": "P", "stock_price": 318.56, "utc_time": 1773938045000}, {"instrument": "AVGO", "mid_signal": -70567, "gamma_signal": -5706, "vega_signal": -8980, "option_type": "C", "stock_price": 318.56, "utc_time": 1773938050000}, {"instrument": "AVGO", "mid_signal": -6711, "gamma_signal": 368, "vega_signal": 4377, "option_type": "P", "stock_price": 318.56, "utc_time": 1773938050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773938055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773938055000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": -64, "vega_signal": -49351, "option_type": "C", "stock_price": 318.48, "utc_time": 1773938060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1773938060000}, {"instrument": "AVGO", "mid_signal": -4923, "gamma_signal": -542, "vega_signal": -5285, "option_type": "C", "stock_price": 318.5, "utc_time": 1773938065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773938065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1773938070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773938070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773938075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773938075000}, {"instrument": "AVGO", "mid_signal": -8487, "gamma_signal": -75, "vega_signal": -30332, "option_type": "C", "stock_price": 318.64, "utc_time": 1773938080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773938080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773938085000}, {"instrument": "AVGO", "mid_signal": 57050, "gamma_signal": -5498, "vega_signal": -8984, "option_type": "P", "stock_price": 318.53, "utc_time": 1773938085000}, {"instrument": "AVGO", "mid_signal": -4883, "gamma_signal": -886, "vega_signal": -1343, "option_type": "C", "stock_price": 318.49, "utc_time": 1773938090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773938090000}, {"instrument": "AVGO", "mid_signal": 14401, "gamma_signal": 1147, "vega_signal": 10635, "option_type": "C", "stock_price": 318.53, "utc_time": 1773938095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773938095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773938100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773938100000}, {"instrument": "AVGO", "mid_signal": -125359, "gamma_signal": -19361, "vega_signal": -29414, "option_type": "C", "stock_price": 318.41, "utc_time": 1773938105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773938105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773938110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773938110000}, {"instrument": "AVGO", "mid_signal": -27809, "gamma_signal": -1971, "vega_signal": -8199, "option_type": "C", "stock_price": 318.47, "utc_time": 1773938115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773938115000}, {"instrument": "AVGO", "mid_signal": -975, "gamma_signal": -250, "vega_signal": -491, "option_type": "C", "stock_price": 318.38, "utc_time": 1773938120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773938120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773938125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773938125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1773938130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773938130000}, {"instrument": "AVGO", "mid_signal": -6265, "gamma_signal": -1267, "vega_signal": -1967, "option_type": "C", "stock_price": 318.5, "utc_time": 1773938135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773938135000}, {"instrument": "AVGO", "mid_signal": -19915, "gamma_signal": -1740, "vega_signal": -15593, "option_type": "C", "stock_price": 318.63, "utc_time": 1773938140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773938140000}, {"instrument": "AVGO", "mid_signal": 12953, "gamma_signal": 3386, "vega_signal": 5196, "option_type": "C", "stock_price": 318.63, "utc_time": 1773938145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773938145000}, {"instrument": "AVGO", "mid_signal": 61603, "gamma_signal": 2421, "vega_signal": 24168, "option_type": "C", "stock_price": 318.73, "utc_time": 1773938150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773938150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773938155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773938160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938160000}, {"instrument": "AVGO", "mid_signal": 7248, "gamma_signal": 258, "vega_signal": 8654, "option_type": "C", "stock_price": 318.83, "utc_time": 1773938165000}, {"instrument": "AVGO", "mid_signal": -1842, "gamma_signal": 302, "vega_signal": 657, "option_type": "P", "stock_price": 318.83, "utc_time": 1773938165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773938170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773938170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773938175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773938175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773938180000}, {"instrument": "AVGO", "mid_signal": 137268, "gamma_signal": -12464, "vega_signal": -63309, "option_type": "P", "stock_price": 318.87, "utc_time": 1773938180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773938185000}, {"instrument": "AVGO", "mid_signal": 7217, "gamma_signal": -217, "vega_signal": -8642, "option_type": "P", "stock_price": 318.92, "utc_time": 1773938185000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": 393, "vega_signal": 803, "option_type": "C", "stock_price": 318.92, "utc_time": 1773938190000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -18, "vega_signal": -155, "option_type": "P", "stock_price": 318.92, "utc_time": 1773938190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773938195000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 33, "vega_signal": 237, "option_type": "P", "stock_price": 318.89, "utc_time": 1773938195000}, {"instrument": "AVGO", "mid_signal": 349499, "gamma_signal": 4706, "vega_signal": 7269, "option_type": "C", "stock_price": 319.09, "utc_time": 1773938200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773938200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773938205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773938205000}, {"instrument": "AVGO", "mid_signal": 39554, "gamma_signal": 3379, "vega_signal": 31087, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773938210000}, {"instrument": "AVGO", "mid_signal": -18168, "gamma_signal": -2107, "vega_signal": -5289, "option_type": "C", "stock_price": 319.2, "utc_time": 1773938215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773938215000}, {"instrument": "AVGO", "mid_signal": 42063, "gamma_signal": 1804, "vega_signal": 17915, "option_type": "C", "stock_price": 319, "utc_time": 1773938220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773938220000}, {"instrument": "AVGO", "mid_signal": -82078, "gamma_signal": -8224, "vega_signal": -35539, "option_type": "C", "stock_price": 319, "utc_time": 1773938225000}, {"instrument": "AVGO", "mid_signal": 42197, "gamma_signal": -4075, "vega_signal": -6731, "option_type": "P", "stock_price": 319, "utc_time": 1773938225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773938230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773938230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773938235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773938235000}, {"instrument": "AVGO", "mid_signal": -3008, "gamma_signal": 1469, "vega_signal": 2205, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773938240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773938245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773938250000}, {"instrument": "AVGO", "mid_signal": 45593, "gamma_signal": -4916, "vega_signal": -93322, "option_type": "P", "stock_price": 319.01, "utc_time": 1773938250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773938255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773938255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773938260000}, {"instrument": "AVGO", "mid_signal": 9937, "gamma_signal": -238, "vega_signal": -11327, "option_type": "P", "stock_price": 319.01, "utc_time": 1773938260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773938265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773938265000}, {"instrument": "AVGO", "mid_signal": -67105, "gamma_signal": -10419, "vega_signal": -16091, "option_type": "C", "stock_price": 318.825, "utc_time": 1773938270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.825, "utc_time": 1773938270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.825, "utc_time": 1773938275000}, {"instrument": "AVGO", "mid_signal": -110286, "gamma_signal": 8974, "vega_signal": 40454, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938275000}, {"instrument": "AVGO", "mid_signal": -42733, "gamma_signal": -1878, "vega_signal": -18021, "option_type": "C", "stock_price": 318.74, "utc_time": 1773938280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773938280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773938285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773938285000}, {"instrument": "AVGO", "mid_signal": 38479, "gamma_signal": 8079, "vega_signal": 11998, "option_type": "C", "stock_price": 318.74, "utc_time": 1773938290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773938290000}, {"instrument": "AVGO", "mid_signal": -21403, "gamma_signal": -96, "vega_signal": -26085, "option_type": "C", "stock_price": 318.98, "utc_time": 1773938295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773938295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773938300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773938300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773938305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773938305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773938310000}, {"instrument": "AVGO", "mid_signal": 86321, "gamma_signal": -5296, "vega_signal": -43653, "option_type": "P", "stock_price": 318.81, "utc_time": 1773938310000}, {"instrument": "AVGO", "mid_signal": 95882, "gamma_signal": 11875, "vega_signal": 18935, "option_type": "C", "stock_price": 318.86, "utc_time": 1773938315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773938315000}, {"instrument": "AVGO", "mid_signal": -3527, "gamma_signal": -163, "vega_signal": -5425, "option_type": "C", "stock_price": 319.12, "utc_time": 1773938320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773938320000}, {"instrument": "AVGO", "mid_signal": 14529, "gamma_signal": 1385, "vega_signal": 2255, "option_type": "C", "stock_price": 319.16, "utc_time": 1773938325000}, {"instrument": "AVGO", "mid_signal": 2718, "gamma_signal": -432, "vega_signal": -1161, "option_type": "P", "stock_price": 319.16, "utc_time": 1773938325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773938330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773938330000}, {"instrument": "AVGO", "mid_signal": 16758, "gamma_signal": -3, "vega_signal": 19823, "option_type": "C", "stock_price": 319.275, "utc_time": 1773938335000}, {"instrument": "AVGO", "mid_signal": 52950, "gamma_signal": -6311, "vega_signal": -10323, "option_type": "P", "stock_price": 319.275, "utc_time": 1773938335000}, {"instrument": "AVGO", "mid_signal": 15448, "gamma_signal": 741, "vega_signal": 5263, "option_type": "C", "stock_price": 319.275, "utc_time": 1773938340000}, {"instrument": "AVGO", "mid_signal": -4202, "gamma_signal": 641, "vega_signal": 1897, "option_type": "P", "stock_price": 319.275, "utc_time": 1773938340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938345000}, {"instrument": "AVGO", "mid_signal": -18944, "gamma_signal": 3431, "vega_signal": 820, "option_type": "P", "stock_price": 319.27, "utc_time": 1773938345000}, {"instrument": "AVGO", "mid_signal": 428600, "gamma_signal": 26275, "vega_signal": 289080, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1773938350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938365000}, {"instrument": "AVGO", "mid_signal": -1687, "gamma_signal": 276, "vega_signal": 614, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.285, "utc_time": 1773938370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.285, "utc_time": 1773938370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1773938375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1773938375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773938380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773938380000}, {"instrument": "AVGO", "mid_signal": 92334, "gamma_signal": 6725, "vega_signal": 10639, "option_type": "C", "stock_price": 319.51, "utc_time": 1773938385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773938385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773938390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773938390000}, {"instrument": "AVGO", "mid_signal": -1804, "gamma_signal": -429, "vega_signal": 55, "option_type": "C", "stock_price": 319.57, "utc_time": 1773938395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938395000}, {"instrument": "AVGO", "mid_signal": 43150, "gamma_signal": 1863, "vega_signal": 18089, "option_type": "C", "stock_price": 319.49, "utc_time": 1773938400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938400000}, {"instrument": "AVGO", "mid_signal": -303187, "gamma_signal": -27885, "vega_signal": -45379, "option_type": "C", "stock_price": 319.49, "utc_time": 1773938405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773938405000}, {"instrument": "AVGO", "mid_signal": -8510, "gamma_signal": -540, "vega_signal": -8638, "option_type": "C", "stock_price": 319.52, "utc_time": 1773938410000}, {"instrument": "AVGO", "mid_signal": -55955, "gamma_signal": 8028, "vega_signal": 14699, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938410000}, {"instrument": "AVGO", "mid_signal": -188067, "gamma_signal": -14119, "vega_signal": -24339, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938430000}, {"instrument": "AVGO", "mid_signal": 32862, "gamma_signal": 893, "vega_signal": 18882, "option_type": "C", "stock_price": 319.65, "utc_time": 1773938435000}, {"instrument": "AVGO", "mid_signal": 165053, "gamma_signal": -14660, "vega_signal": -22739, "option_type": "P", "stock_price": 319.65, "utc_time": 1773938435000}, {"instrument": "AVGO", "mid_signal": -14634, "gamma_signal": -990, "vega_signal": -9236, "option_type": "C", "stock_price": 319.57, "utc_time": 1773938440000}, {"instrument": "AVGO", "mid_signal": 12111, "gamma_signal": 375, "vega_signal": -31330, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938440000}, {"instrument": "AVGO", "mid_signal": -15497, "gamma_signal": -1400, "vega_signal": -2274, "option_type": "C", "stock_price": 319.61, "utc_time": 1773938445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773938445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773938450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1773938450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938455000}, {"instrument": "AVGO", "mid_signal": 67180, "gamma_signal": -4746, "vega_signal": -22173, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938455000}, {"instrument": "AVGO", "mid_signal": 313346, "gamma_signal": 23367, "vega_signal": 108687, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938460000}, {"instrument": "AVGO", "mid_signal": 39132, "gamma_signal": -4003, "vega_signal": -6647, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938460000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": 309, "vega_signal": 7758, "option_type": "C", "stock_price": 319.68, "utc_time": 1773938465000}, {"instrument": "AVGO", "mid_signal": 7488, "gamma_signal": -979, "vega_signal": -1750, "option_type": "P", "stock_price": 319.69, "utc_time": 1773938465000}, {"instrument": "AVGO", "mid_signal": -27258, "gamma_signal": -2506, "vega_signal": -13989, "option_type": "C", "stock_price": 319.64, "utc_time": 1773938470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1773938470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773938475000}, {"instrument": "AVGO", "mid_signal": -5451, "gamma_signal": 785, "vega_signal": 1446, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938475000}, {"instrument": "AVGO", "mid_signal": 5939, "gamma_signal": 2341, "vega_signal": -36293, "option_type": "C", "stock_price": 319.67, "utc_time": 1773938480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938480000}, {"instrument": "AVGO", "mid_signal": 33979, "gamma_signal": 3914, "vega_signal": -6054, "option_type": "C", "stock_price": 319.73, "utc_time": 1773938485000}, {"instrument": "AVGO", "mid_signal": 9755, "gamma_signal": -1171, "vega_signal": -1999, "option_type": "P", "stock_price": 319.73, "utc_time": 1773938485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1773938490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773938490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1773938495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773938495000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": -230, "vega_signal": -421, "option_type": "C", "stock_price": 319.74, "utc_time": 1773938500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773938500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773938505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773938505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773938510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773938510000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 77, "vega_signal": 140, "option_type": "C", "stock_price": 319.73, "utc_time": 1773938515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773938515000}, {"instrument": "AVGO", "mid_signal": 2413, "gamma_signal": 123, "vega_signal": 4108, "option_type": "C", "stock_price": 319.72, "utc_time": 1773938520000}, {"instrument": "AVGO", "mid_signal": 6935, "gamma_signal": -717, "vega_signal": -1087, "option_type": "P", "stock_price": 319.72, "utc_time": 1773938520000}, {"instrument": "AVGO", "mid_signal": 5256, "gamma_signal": 216, "vega_signal": 7152, "option_type": "C", "stock_price": 319.71, "utc_time": 1773938525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773938525000}, {"instrument": "AVGO", "mid_signal": 3587, "gamma_signal": 739, "vega_signal": 1088, "option_type": "C", "stock_price": 319.82, "utc_time": 1773938530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1773938535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1773938535000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 446, "vega_signal": 7195, "option_type": "C", "stock_price": 319.88, "utc_time": 1773938540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1773938540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1773938545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1773938545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1773938550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1773938550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773938555000}, {"instrument": "AVGO", "mid_signal": 15149, "gamma_signal": -287, "vega_signal": -12813, "option_type": "P", "stock_price": 319.82, "utc_time": 1773938555000}, {"instrument": "AVGO", "mid_signal": -47880, "gamma_signal": -4213, "vega_signal": -6833, "option_type": "C", "stock_price": 319.79, "utc_time": 1773938560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1773938560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1773938565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1773938565000}, {"instrument": "AVGO", "mid_signal": 40215, "gamma_signal": 2154, "vega_signal": 3387, "option_type": "C", "stock_price": 319.83, "utc_time": 1773938570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773938570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773938575000}, {"instrument": "AVGO", "mid_signal": 36443, "gamma_signal": -1838, "vega_signal": -24251, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938575000}, {"instrument": "AVGO", "mid_signal": -7515, "gamma_signal": -500, "vega_signal": -4692, "option_type": "C", "stock_price": 319.64, "utc_time": 1773938580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773938580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773938585000}, {"instrument": "AVGO", "mid_signal": -28673, "gamma_signal": 3833, "vega_signal": -18113, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938585000}, {"instrument": "AVGO", "mid_signal": 14248, "gamma_signal": 182, "vega_signal": 43, "option_type": "C", "stock_price": 319.59, "utc_time": 1773938590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773938590000}, {"instrument": "AVGO", "mid_signal": -49388, "gamma_signal": -5603, "vega_signal": -8732, "option_type": "C", "stock_price": 319.54, "utc_time": 1773938595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773938595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1773938600000}, {"instrument": "AVGO", "mid_signal": 8886, "gamma_signal": -1279, "vega_signal": -4686, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773938605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938605000}, {"instrument": "AVGO", "mid_signal": -20469, "gamma_signal": -2029, "vega_signal": -14722, "option_type": "C", "stock_price": 319.41, "utc_time": 1773938610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773938610000}, {"instrument": "AVGO", "mid_signal": -37886, "gamma_signal": -5353, "vega_signal": 45477, "option_type": "C", "stock_price": 319.41, "utc_time": 1773938615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773938615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1773938625000}, {"instrument": "AVGO", "mid_signal": -4278, "gamma_signal": 660, "vega_signal": 1528, "option_type": "P", "stock_price": 319.28, "utc_time": 1773938625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1773938630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1773938630000}, {"instrument": "AVGO", "mid_signal": 269011, "gamma_signal": 27385, "vega_signal": -13749, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938635000}, {"instrument": "AVGO", "mid_signal": -2984, "gamma_signal": 187, "vega_signal": 2543, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938635000}, {"instrument": "AVGO", "mid_signal": -29081, "gamma_signal": -1210, "vega_signal": -12081, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938640000}, {"instrument": "AVGO", "mid_signal": 287862, "gamma_signal": -9112, "vega_signal": -303617, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938640000}, {"instrument": "AVGO", "mid_signal": 166113, "gamma_signal": 3125, "vega_signal": 114887, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938645000}, {"instrument": "AVGO", "mid_signal": -5178, "gamma_signal": -400, "vega_signal": -3739, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938650000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": -137, "vega_signal": -290, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773938660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938660000}, {"instrument": "AVGO", "mid_signal": -24368, "gamma_signal": 1932, "vega_signal": -113452, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773938665000}, {"instrument": "AVGO", "mid_signal": -29318, "gamma_signal": -177, "vega_signal": -73675, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938670000}, {"instrument": "AVGO", "mid_signal": -26028, "gamma_signal": -784, "vega_signal": -1520, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938675000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": -1080, "vega_signal": 8016, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938680000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": 428, "vega_signal": 14311, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773938690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938690000}, {"instrument": "AVGO", "mid_signal": 93723, "gamma_signal": 2725, "vega_signal": 116049, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938695000}, {"instrument": "AVGO", "mid_signal": 19483, "gamma_signal": -1451, "vega_signal": -11976, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938695000}, {"instrument": "AVGO", "mid_signal": -18637, "gamma_signal": -295, "vega_signal": -42006, "option_type": "C", "stock_price": 319.53, "utc_time": 1773938700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773938700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773938705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773938705000}, {"instrument": "AVGO", "mid_signal": 15367, "gamma_signal": 1381, "vega_signal": 2269, "option_type": "C", "stock_price": 319.55, "utc_time": 1773938710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773938710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773938715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773938715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1773938720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1773938720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1773938725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938730000}, {"instrument": "AVGO", "mid_signal": -42998, "gamma_signal": 4061, "vega_signal": 6542, "option_type": "P", "stock_price": 319.24, "utc_time": 1773938730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1773938735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1773938735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773938740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773938740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773938745000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": -170, "vega_signal": -2151, "option_type": "P", "stock_price": 319.37, "utc_time": 1773938745000}, {"instrument": "AVGO", "mid_signal": -6498, "gamma_signal": -1480, "vega_signal": -2237, "option_type": "C", "stock_price": 319.22, "utc_time": 1773938750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1773938750000}, {"instrument": "AVGO", "mid_signal": -154857, "gamma_signal": -4462, "vega_signal": -217548, "option_type": "C", "stock_price": 319.19, "utc_time": 1773938755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773938755000}, {"instrument": "AVGO", "mid_signal": 318917, "gamma_signal": 94, "vega_signal": 166, "option_type": "C", "stock_price": 319.19, "utc_time": 1773938760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773938760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773938765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773938765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938770000}, {"instrument": "AVGO", "mid_signal": -15344, "gamma_signal": 322, "vega_signal": 11481, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938775000}, {"instrument": "AVGO", "mid_signal": 101799, "gamma_signal": 264, "vega_signal": 259741, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938780000}, {"instrument": "AVGO", "mid_signal": -130874, "gamma_signal": -5466, "vega_signal": -54340, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938785000}, {"instrument": "AVGO", "mid_signal": 78369, "gamma_signal": -8124, "vega_signal": -13262, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938785000}, {"instrument": "AVGO", "mid_signal": 16479, "gamma_signal": 4187, "vega_signal": -14744, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1773938795000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": -1000, "vega_signal": -1763, "option_type": "P", "stock_price": 319.22, "utc_time": 1773938795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938800000}, {"instrument": "AVGO", "mid_signal": 16197, "gamma_signal": -2709, "vega_signal": -5930, "option_type": "P", "stock_price": 319.36, "utc_time": 1773938800000}, {"instrument": "AVGO", "mid_signal": -18330, "gamma_signal": -197, "vega_signal": -72256, "option_type": "C", "stock_price": 319.36, "utc_time": 1773938805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1773938805000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": 282, "vega_signal": 656, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938820000}, {"instrument": "AVGO", "mid_signal": 6482, "gamma_signal": -359, "vega_signal": -4300, "option_type": "P", "stock_price": 319.38, "utc_time": 1773938820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938825000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": -359, "vega_signal": -2216, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938835000}, {"instrument": "AVGO", "mid_signal": -55057, "gamma_signal": 9207, "vega_signal": 20158, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938840000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -26, "vega_signal": -478, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938840000}, {"instrument": "AVGO", "mid_signal": 503, "gamma_signal": 136, "vega_signal": 225, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938845000}, {"instrument": "AVGO", "mid_signal": -40015, "gamma_signal": -4573, "vega_signal": 1513, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938850000}, {"instrument": "AVGO", "mid_signal": -809, "gamma_signal": 75, "vega_signal": -3237, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938850000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": -142, "vega_signal": -238, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938855000}, {"instrument": "AVGO", "mid_signal": -16154, "gamma_signal": -417, "vega_signal": -43214, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938865000}, {"instrument": "AVGO", "mid_signal": 161808, "gamma_signal": 4556, "vega_signal": 80010, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938870000}, {"instrument": "AVGO", "mid_signal": -4354, "gamma_signal": 718, "vega_signal": 1495, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938870000}, {"instrument": "AVGO", "mid_signal": 32982, "gamma_signal": 618, "vega_signal": 22629, "option_type": "C", "stock_price": 319.4, "utc_time": 1773938875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938875000}, {"instrument": "AVGO", "mid_signal": 16691, "gamma_signal": 275, "vega_signal": 12781, "option_type": "C", "stock_price": 319.44, "utc_time": 1773938880000}, {"instrument": "AVGO", "mid_signal": 559791, "gamma_signal": -16294, "vega_signal": -208411, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938880000}, {"instrument": "AVGO", "mid_signal": 21544, "gamma_signal": 1175, "vega_signal": 2047, "option_type": "C", "stock_price": 319.44, "utc_time": 1773938885000}, {"instrument": "AVGO", "mid_signal": 6470, "gamma_signal": -360, "vega_signal": -4294, "option_type": "P", "stock_price": 319.44, "utc_time": 1773938885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773938890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773938890000}, {"instrument": "AVGO", "mid_signal": 82211, "gamma_signal": 6269, "vega_signal": 789, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938895000}, {"instrument": "AVGO", "mid_signal": 1113926, "gamma_signal": -32262, "vega_signal": -412865, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773938900000}, {"instrument": "AVGO", "mid_signal": 9811, "gamma_signal": -793, "vega_signal": -3813, "option_type": "P", "stock_price": 319.45, "utc_time": 1773938900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773938905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773938905000}, {"instrument": "AVGO", "mid_signal": -7539, "gamma_signal": -74, "vega_signal": -27220, "option_type": "C", "stock_price": 319.32, "utc_time": 1773938910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773938910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1773938915000}, {"instrument": "AVGO", "mid_signal": 2177, "gamma_signal": -359, "vega_signal": -747, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938920000}, {"instrument": "AVGO", "mid_signal": -60430, "gamma_signal": -5543, "vega_signal": -9045, "option_type": "C", "stock_price": 319.29, "utc_time": 1773938925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773938925000}, {"instrument": "AVGO", "mid_signal": -47276, "gamma_signal": -2213, "vega_signal": -15815, "option_type": "C", "stock_price": 319.34, "utc_time": 1773938930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1773938930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1773938935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1773938935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938940000}, {"instrument": "AVGO", "mid_signal": 5195, "gamma_signal": -170, "vega_signal": -7090, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938940000}, {"instrument": "AVGO", "mid_signal": 15043, "gamma_signal": 525, "vega_signal": 17738, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938945000}, {"instrument": "AVGO", "mid_signal": 4918, "gamma_signal": -380, "vega_signal": -3820, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938950000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -156, "vega_signal": -377, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938950000}, {"instrument": "AVGO", "mid_signal": 63882, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 319.42, "utc_time": 1773938955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773938955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773938960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773938960000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": -705, "vega_signal": -25644, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773938970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938970000}, {"instrument": "AVGO", "mid_signal": -4652, "gamma_signal": -876, "vega_signal": -3813, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773938975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938980000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": 990, "vega_signal": 1737, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773938990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773938990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773938995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773938995000}, {"instrument": "AVGO", "mid_signal": -7488, "gamma_signal": -261, "vega_signal": -8836, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773939000000}, {"instrument": "AVGO", "mid_signal": 3487, "gamma_signal": 699, "vega_signal": 1062, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939005000}, {"instrument": "AVGO", "mid_signal": -29217, "gamma_signal": 340, "vega_signal": 40380, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939010000}, {"instrument": "AVGO", "mid_signal": -20504, "gamma_signal": -594, "vega_signal": -20613, "option_type": "C", "stock_price": 319.06, "utc_time": 1773939015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939015000}, {"instrument": "AVGO", "mid_signal": -20693, "gamma_signal": -70, "vega_signal": -37785, "option_type": "C", "stock_price": 319.06, "utc_time": 1773939020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773939020000}, {"instrument": "AVGO", "mid_signal": 3118, "gamma_signal": -59, "vega_signal": 9578, "option_type": "C", "stock_price": 319.06, "utc_time": 1773939025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773939025000}, {"instrument": "AVGO", "mid_signal": -300383, "gamma_signal": -27670, "vega_signal": -45142, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773939030000}, {"instrument": "AVGO", "mid_signal": -16365, "gamma_signal": -1579, "vega_signal": -12140, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939035000}, {"instrument": "AVGO", "mid_signal": 3313, "gamma_signal": -253, "vega_signal": -2381, "option_type": "P", "stock_price": 319.15, "utc_time": 1773939035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939040000}, {"instrument": "AVGO", "mid_signal": -14093, "gamma_signal": 936, "vega_signal": 4278, "option_type": "P", "stock_price": 319.15, "utc_time": 1773939040000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": 398, "vega_signal": 630, "option_type": "C", "stock_price": 319.11, "utc_time": 1773939045000}, {"instrument": "AVGO", "mid_signal": -12869, "gamma_signal": 427, "vega_signal": 4658, "option_type": "P", "stock_price": 319.11, "utc_time": 1773939045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773939050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773939050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773939060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773939060000}, {"instrument": "AVGO", "mid_signal": -25994, "gamma_signal": -2633, "vega_signal": -9053, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939065000}, {"instrument": "AVGO", "mid_signal": 3437, "gamma_signal": -168, "vega_signal": -3708, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939070000}, {"instrument": "AVGO", "mid_signal": -10599, "gamma_signal": -1847, "vega_signal": -2823, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939075000}, {"instrument": "AVGO", "mid_signal": -31555, "gamma_signal": 1680, "vega_signal": 4848, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939075000}, {"instrument": "AVGO", "mid_signal": -27735, "gamma_signal": -523, "vega_signal": -1194, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939080000}, {"instrument": "AVGO", "mid_signal": -18012, "gamma_signal": -1308, "vega_signal": -2227, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939090000}, {"instrument": "AVGO", "mid_signal": -27994, "gamma_signal": 203, "vega_signal": 5045, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939090000}, {"instrument": "AVGO", "mid_signal": 11243, "gamma_signal": 173, "vega_signal": 34331, "option_type": "C", "stock_price": 318.61, "utc_time": 1773939095000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": -1039, "vega_signal": -1782, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939095000}, {"instrument": "AVGO", "mid_signal": -16406, "gamma_signal": -312, "vega_signal": -11442, "option_type": "C", "stock_price": 318.54, "utc_time": 1773939100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773939100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773939105000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": -278, "vega_signal": -599, "option_type": "P", "stock_price": 318.54, "utc_time": 1773939105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773939110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773939110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939115000}, {"instrument": "AVGO", "mid_signal": 33810, "gamma_signal": 905, "vega_signal": 23410, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939120000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": 956, "vega_signal": 1691, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939130000}, {"instrument": "AVGO", "mid_signal": 864, "gamma_signal": -35, "vega_signal": -1796, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939135000}, {"instrument": "AVGO", "mid_signal": 1456, "gamma_signal": -221, "vega_signal": -697, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939135000}, {"instrument": "AVGO", "mid_signal": -25780, "gamma_signal": -831, "vega_signal": -1540, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939145000}, {"instrument": "AVGO", "mid_signal": -12523, "gamma_signal": -738, "vega_signal": -23927, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939150000}, {"instrument": "AVGO", "mid_signal": -12221, "gamma_signal": 2018, "vega_signal": 5284, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773939155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773939155000}, {"instrument": "AVGO", "mid_signal": 73548, "gamma_signal": 505, "vega_signal": 7436, "option_type": "C", "stock_price": 318.56, "utc_time": 1773939160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773939160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773939165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773939165000}, {"instrument": "AVGO", "mid_signal": -5568, "gamma_signal": -713, "vega_signal": -2783, "option_type": "C", "stock_price": 318.58, "utc_time": 1773939170000}, {"instrument": "AVGO", "mid_signal": -13897, "gamma_signal": 1377, "vega_signal": 2226, "option_type": "P", "stock_price": 318.58, "utc_time": 1773939170000}, {"instrument": "AVGO", "mid_signal": 25485, "gamma_signal": 4468, "vega_signal": 6872, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773939175000}, {"instrument": "AVGO", "mid_signal": -1908, "gamma_signal": -438, "vega_signal": -672, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939180000}, {"instrument": "AVGO", "mid_signal": -13700, "gamma_signal": 461, "vega_signal": 7566, "option_type": "P", "stock_price": 318.79, "utc_time": 1773939180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773939185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939190000}, {"instrument": "AVGO", "mid_signal": 25104, "gamma_signal": -1597, "vega_signal": -1762, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939210000}, {"instrument": "AVGO", "mid_signal": 10904, "gamma_signal": -1261, "vega_signal": -2076, "option_type": "P", "stock_price": 319, "utc_time": 1773939210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939215000}, {"instrument": "AVGO", "mid_signal": 4372, "gamma_signal": -502, "vega_signal": -2396, "option_type": "P", "stock_price": 319, "utc_time": 1773939215000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": 21, "vega_signal": 53, "option_type": "C", "stock_price": 319, "utc_time": 1773939220000}, {"instrument": "AVGO", "mid_signal": -429841, "gamma_signal": 34379, "vega_signal": 162565, "option_type": "P", "stock_price": 319, "utc_time": 1773939220000}, {"instrument": "AVGO", "mid_signal": 409514, "gamma_signal": 4919, "vega_signal": 1058350, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773939235000}, {"instrument": "AVGO", "mid_signal": 36867, "gamma_signal": 967, "vega_signal": -362459, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773939245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773939245000}, {"instrument": "AVGO", "mid_signal": 14696, "gamma_signal": 1220, "vega_signal": -3216, "option_type": "C", "stock_price": 319.05, "utc_time": 1773939250000}, {"instrument": "AVGO", "mid_signal": -14223, "gamma_signal": 1914, "vega_signal": 7211, "option_type": "P", "stock_price": 319.05, "utc_time": 1773939250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773939255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773939255000}, {"instrument": "AVGO", "mid_signal": -219563, "gamma_signal": 502, "vega_signal": -548292, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773939260000}, {"instrument": "AVGO", "mid_signal": 129667, "gamma_signal": -1544, "vega_signal": 708080, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773939270000}, {"instrument": "AVGO", "mid_signal": 12355, "gamma_signal": -297, "vega_signal": -11008, "option_type": "P", "stock_price": 318.99, "utc_time": 1773939270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939275000}, {"instrument": "AVGO", "mid_signal": 200484, "gamma_signal": -1698, "vega_signal": -811121, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939275000}, {"instrument": "AVGO", "mid_signal": -29918, "gamma_signal": -739, "vega_signal": -55335, "option_type": "C", "stock_price": 319.19, "utc_time": 1773939280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773939285000}, {"instrument": "AVGO", "mid_signal": 8803, "gamma_signal": -222, "vega_signal": -10704, "option_type": "P", "stock_price": 319.19, "utc_time": 1773939285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773939290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773939290000}, {"instrument": "AVGO", "mid_signal": -6284, "gamma_signal": -212, "vega_signal": -8892, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773939295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939300000}, {"instrument": "AVGO", "mid_signal": 4070, "gamma_signal": 858, "vega_signal": -1384, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939310000}, {"instrument": "AVGO", "mid_signal": -5267, "gamma_signal": 375, "vega_signal": 3278, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773939315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939315000}, {"instrument": "AVGO", "mid_signal": 3570, "gamma_signal": -3, "vega_signal": -47, "option_type": "C", "stock_price": 319.23, "utc_time": 1773939320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773939320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773939325000}, {"instrument": "AVGO", "mid_signal": 43897, "gamma_signal": -5206, "vega_signal": -9833, "option_type": "P", "stock_price": 319.3, "utc_time": 1773939325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773939330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773939330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773939335000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": -98, "vega_signal": -4435, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773939345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773939345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939355000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -32, "vega_signal": -112, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939365000}, {"instrument": "AVGO", "mid_signal": -5156, "gamma_signal": -212, "vega_signal": -7043, "option_type": "C", "stock_price": 319.09, "utc_time": 1773939370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773939370000}, {"instrument": "AVGO", "mid_signal": 62437, "gamma_signal": 1190, "vega_signal": 140547, "option_type": "C", "stock_price": 319.09, "utc_time": 1773939375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773939375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773939380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773939380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773939385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939385000}, {"instrument": "AVGO", "mid_signal": -12481, "gamma_signal": -238, "vega_signal": -28094, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939390000}, {"instrument": "AVGO", "mid_signal": 10785, "gamma_signal": 1875, "vega_signal": 2853, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939395000}, {"instrument": "AVGO", "mid_signal": -9076, "gamma_signal": -331, "vega_signal": -8500, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939400000}, {"instrument": "AVGO", "mid_signal": -40683, "gamma_signal": 4185, "vega_signal": 6650, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773939405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773939405000}, {"instrument": "AVGO", "mid_signal": 23351, "gamma_signal": 2564, "vega_signal": 10183, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939410000}, {"instrument": "AVGO", "mid_signal": -7945, "gamma_signal": -1187, "vega_signal": -1794, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939420000}, {"instrument": "AVGO", "mid_signal": -18992, "gamma_signal": 578, "vega_signal": 5883, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939420000}, {"instrument": "AVGO", "mid_signal": 22653, "gamma_signal": 1699, "vega_signal": 19329, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939430000}, {"instrument": "AVGO", "mid_signal": 3607, "gamma_signal": -371, "vega_signal": -2075, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939430000}, {"instrument": "AVGO", "mid_signal": 28734, "gamma_signal": 3894, "vega_signal": 15161, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939440000}, {"instrument": "AVGO", "mid_signal": -36129, "gamma_signal": 1781, "vega_signal": 13417, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939445000}, {"instrument": "AVGO", "mid_signal": -42136, "gamma_signal": -1228, "vega_signal": -52338, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939455000}, {"instrument": "AVGO", "mid_signal": 5668, "gamma_signal": 721, "vega_signal": 2816, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939475000}, {"instrument": "AVGO", "mid_signal": 30463, "gamma_signal": 892, "vega_signal": 30763, "option_type": "C", "stock_price": 318.89, "utc_time": 1773939480000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": -24, "vega_signal": -89, "option_type": "P", "stock_price": 318.89, "utc_time": 1773939480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773939485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773939485000}, {"instrument": "AVGO", "mid_signal": -8468, "gamma_signal": -1882, "vega_signal": -2914, "option_type": "C", "stock_price": 318.79, "utc_time": 1773939490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773939490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773939495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773939495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773939500000}, {"instrument": "AVGO", "mid_signal": -84010, "gamma_signal": 8884, "vega_signal": 13347, "option_type": "P", "stock_price": 318.69, "utc_time": 1773939500000}, {"instrument": "AVGO", "mid_signal": -54924, "gamma_signal": -7213, "vega_signal": -11466, "option_type": "C", "stock_price": 318.77, "utc_time": 1773939505000}, {"instrument": "AVGO", "mid_signal": -42016, "gamma_signal": 4443, "vega_signal": 6675, "option_type": "P", "stock_price": 318.77, "utc_time": 1773939505000}, {"instrument": "AVGO", "mid_signal": -20416, "gamma_signal": -1629, "vega_signal": -9046, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939510000}, {"instrument": "AVGO", "mid_signal": 35698, "gamma_signal": -3119, "vega_signal": -4452, "option_type": "P", "stock_price": 318.78, "utc_time": 1773939510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773939515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773939520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939525000}, {"instrument": "AVGO", "mid_signal": -5346, "gamma_signal": 387, "vega_signal": 3302, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939530000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": -132, "vega_signal": -5674, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773939535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939535000}, {"instrument": "AVGO", "mid_signal": -27154, "gamma_signal": -2017, "vega_signal": -32554, "option_type": "C", "stock_price": 319.04, "utc_time": 1773939540000}, {"instrument": "AVGO", "mid_signal": -50645, "gamma_signal": 2413, "vega_signal": 4261, "option_type": "P", "stock_price": 318.98, "utc_time": 1773939540000}, {"instrument": "AVGO", "mid_signal": 117298, "gamma_signal": 1793, "vega_signal": 109566, "option_type": "C", "stock_price": 318.98, "utc_time": 1773939545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773939545000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": 141, "vega_signal": 242, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939550000}, {"instrument": "AVGO", "mid_signal": 17856, "gamma_signal": -1560, "vega_signal": -2227, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939560000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -2, "vega_signal": -1024, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939560000}, {"instrument": "AVGO", "mid_signal": -29663, "gamma_signal": -2201, "vega_signal": -35509, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773939580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773939580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773939585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773939585000}, {"instrument": "AVGO", "mid_signal": -3308, "gamma_signal": -669, "vega_signal": -1018, "option_type": "C", "stock_price": 319.01, "utc_time": 1773939590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773939595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773939595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939600000}, {"instrument": "AVGO", "mid_signal": 1717, "gamma_signal": -269, "vega_signal": -779, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773939610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773939610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773939615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773939615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939620000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": 99, "vega_signal": 262, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939630000}, {"instrument": "AVGO", "mid_signal": -15954, "gamma_signal": 540, "vega_signal": 7093, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773939635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773939635000}, {"instrument": "AVGO", "mid_signal": 53842, "gamma_signal": 3500, "vega_signal": 5872, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773939640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773939650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773939650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773939655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773939655000}, {"instrument": "AVGO", "mid_signal": -90417, "gamma_signal": -393, "vega_signal": -91096, "option_type": "C", "stock_price": 319.03, "utc_time": 1773939660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773939660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773939665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773939665000}, {"instrument": "AVGO", "mid_signal": -11436, "gamma_signal": -200, "vega_signal": -30570, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939680000}, {"instrument": "AVGO", "mid_signal": -37290, "gamma_signal": -3742, "vega_signal": -24623, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939685000}, {"instrument": "AVGO", "mid_signal": -25975, "gamma_signal": -819, "vega_signal": -1512, "option_type": "C", "stock_price": 319.02, "utc_time": 1773939690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773939690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773939695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773939695000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": 81, "vega_signal": 1356, "option_type": "C", "stock_price": 318.9, "utc_time": 1773939700000}, {"instrument": "AVGO", "mid_signal": -80276, "gamma_signal": 9353, "vega_signal": 16442, "option_type": "P", "stock_price": 318.9, "utc_time": 1773939700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773939705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773939705000}, {"instrument": "AVGO", "mid_signal": -13942, "gamma_signal": 173, "vega_signal": -10813, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773939710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773939715000}, {"instrument": "AVGO", "mid_signal": -869, "gamma_signal": 132, "vega_signal": 415, "option_type": "P", "stock_price": 318.87, "utc_time": 1773939715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773939725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773939725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773939730000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": -6, "vega_signal": -3011, "option_type": "P", "stock_price": 318.85, "utc_time": 1773939730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773939740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773939740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773939745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773939745000}, {"instrument": "AVGO", "mid_signal": 52410, "gamma_signal": 9330, "vega_signal": 15802, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773939750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773939770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773939770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939780000}, {"instrument": "AVGO", "mid_signal": -30009, "gamma_signal": 541, "vega_signal": 665, "option_type": "P", "stock_price": 318.97, "utc_time": 1773939780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773939785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773939785000}, {"instrument": "AVGO", "mid_signal": 21259, "gamma_signal": 42, "vega_signal": 61296, "option_type": "C", "stock_price": 318.97, "utc_time": 1773939790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773939790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773939795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773939795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773939800000}, {"instrument": "AVGO", "mid_signal": -4280, "gamma_signal": 705, "vega_signal": 1844, "option_type": "P", "stock_price": 318.86, "utc_time": 1773939800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773939805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773939805000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": -109, "vega_signal": -243, "option_type": "C", "stock_price": 318.77, "utc_time": 1773939810000}, {"instrument": "AVGO", "mid_signal": -28490, "gamma_signal": 773, "vega_signal": 31411, "option_type": "P", "stock_price": 318.77, "utc_time": 1773939810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773939815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773939815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773939820000}, {"instrument": "AVGO", "mid_signal": -13786, "gamma_signal": 1393, "vega_signal": 2217, "option_type": "P", "stock_price": 318.73, "utc_time": 1773939820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773939825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773939825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773939830000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": 34, "vega_signal": 208, "option_type": "P", "stock_price": 318.73, "utc_time": 1773939830000}, {"instrument": "AVGO", "mid_signal": 44445, "gamma_signal": 513, "vega_signal": 20037, "option_type": "C", "stock_price": 318.64, "utc_time": 1773939835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773939835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773939840000}, {"instrument": "AVGO", "mid_signal": -52163, "gamma_signal": 4424, "vega_signal": 6700, "option_type": "P", "stock_price": 318.6, "utc_time": 1773939840000}, {"instrument": "AVGO", "mid_signal": -5171, "gamma_signal": -920, "vega_signal": -1384, "option_type": "C", "stock_price": 318.6, "utc_time": 1773939845000}, {"instrument": "AVGO", "mid_signal": 1897, "gamma_signal": -592, "vega_signal": 1590, "option_type": "P", "stock_price": 318.6, "utc_time": 1773939845000}, {"instrument": "AVGO", "mid_signal": 14585, "gamma_signal": 1384, "vega_signal": 2235, "option_type": "C", "stock_price": 318.6, "utc_time": 1773939850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773939850000}, {"instrument": "AVGO", "mid_signal": -1211, "gamma_signal": -177, "vega_signal": 11027, "option_type": "C", "stock_price": 318.57, "utc_time": 1773939855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773939855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773939860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773939860000}, {"instrument": "AVGO", "mid_signal": -101, "gamma_signal": -5, "vega_signal": -275, "option_type": "C", "stock_price": 318.48, "utc_time": 1773939865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773939865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773939870000}, {"instrument": "AVGO", "mid_signal": -315278, "gamma_signal": 659, "vega_signal": 1467, "option_type": "P", "stock_price": 318.38, "utc_time": 1773939870000}, {"instrument": "AVGO", "mid_signal": -102016, "gamma_signal": -9681, "vega_signal": -15636, "option_type": "C", "stock_price": 318.36, "utc_time": 1773939875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939875000}, {"instrument": "AVGO", "mid_signal": -6971, "gamma_signal": 383, "vega_signal": 1179, "option_type": "C", "stock_price": 318.36, "utc_time": 1773939880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773939885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773939885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939895000}, {"instrument": "AVGO", "mid_signal": -43450, "gamma_signal": 4353, "vega_signal": 6681, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939900000}, {"instrument": "AVGO", "mid_signal": 901, "gamma_signal": 54, "vega_signal": 2312, "option_type": "C", "stock_price": 318.3, "utc_time": 1773939905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773939905000}, {"instrument": "AVGO", "mid_signal": -7365, "gamma_signal": -810, "vega_signal": -3280, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939910000}, {"instrument": "AVGO", "mid_signal": 13354, "gamma_signal": -2270, "vega_signal": 4270, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939910000}, {"instrument": "AVGO", "mid_signal": -9931, "gamma_signal": -290, "vega_signal": -9965, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939915000}, {"instrument": "AVGO", "mid_signal": -1624, "gamma_signal": 180, "vega_signal": 1128, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773939930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773939930000}, {"instrument": "AVGO", "mid_signal": -1838, "gamma_signal": -423, "vega_signal": -649, "option_type": "C", "stock_price": 318.33, "utc_time": 1773939935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773939935000}, {"instrument": "AVGO", "mid_signal": -46571, "gamma_signal": -1707, "vega_signal": -50674, "option_type": "C", "stock_price": 318.27, "utc_time": 1773939940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773939940000}, {"instrument": "AVGO", "mid_signal": -8733, "gamma_signal": -1849, "vega_signal": -2769, "option_type": "C", "stock_price": 318.27, "utc_time": 1773939945000}, {"instrument": "AVGO", "mid_signal": -1241568, "gamma_signal": 174370, "vega_signal": 309715, "option_type": "P", "stock_price": 318.27, "utc_time": 1773939945000}, {"instrument": "AVGO", "mid_signal": 697771, "gamma_signal": 69961, "vega_signal": 156509, "option_type": "C", "stock_price": 318.2, "utc_time": 1773939950000}, {"instrument": "AVGO", "mid_signal": 52767, "gamma_signal": -535, "vega_signal": -12665, "option_type": "P", "stock_price": 318.21, "utc_time": 1773939950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1773939955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1773939955000}, {"instrument": "AVGO", "mid_signal": 8330, "gamma_signal": 242, "vega_signal": 10373, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939960000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": -871, "vega_signal": -1548, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939960000}, {"instrument": "AVGO", "mid_signal": 2910, "gamma_signal": 616, "vega_signal": 922, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773939970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773939970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773939975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1773939975000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": 203, "vega_signal": -17120, "option_type": "C", "stock_price": 318.06, "utc_time": 1773939980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773939980000}, {"instrument": "AVGO", "mid_signal": -10322, "gamma_signal": -1310, "vega_signal": -2019, "option_type": "C", "stock_price": 318.06, "utc_time": 1773939985000}, {"instrument": "AVGO", "mid_signal": -450919, "gamma_signal": 43024, "vega_signal": 68319, "option_type": "P", "stock_price": 318.06, "utc_time": 1773939985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773939990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773939990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773939995000}, {"instrument": "AVGO", "mid_signal": 13258, "gamma_signal": 1276, "vega_signal": 1995, "option_type": "P", "stock_price": 318.01, "utc_time": 1773939995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940000000}, {"instrument": "AVGO", "mid_signal": 54539, "gamma_signal": -3803, "vega_signal": -30762, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940000000}, {"instrument": "AVGO", "mid_signal": 66723, "gamma_signal": 858, "vega_signal": 63748, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940005000}, {"instrument": "AVGO", "mid_signal": 11508, "gamma_signal": -1275, "vega_signal": -2101, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940015000}, {"instrument": "AVGO", "mid_signal": 21237, "gamma_signal": -2312, "vega_signal": -3809, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940020000}, {"instrument": "AVGO", "mid_signal": -4076, "gamma_signal": -548, "vega_signal": -2252, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773940030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773940035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773940035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940040000}, {"instrument": "AVGO", "mid_signal": 21103, "gamma_signal": -135, "vega_signal": -24087, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940050000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": -101, "vega_signal": -13503, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940050000}, {"instrument": "AVGO", "mid_signal": 13448, "gamma_signal": 1410, "vega_signal": 2195, "option_type": "C", "stock_price": 318.15, "utc_time": 1773940055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773940055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773940060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1773940060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940070000}, {"instrument": "AVGO", "mid_signal": -14178, "gamma_signal": -2172, "vega_signal": -3343, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940075000}, {"instrument": "AVGO", "mid_signal": -116497, "gamma_signal": -25350, "vega_signal": -37555, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940080000}, {"instrument": "AVGO", "mid_signal": -11368, "gamma_signal": 1314, "vega_signal": 2091, "option_type": "P", "stock_price": 317.89, "utc_time": 1773940080000}, {"instrument": "AVGO", "mid_signal": -10084, "gamma_signal": -1283, "vega_signal": -1996, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940085000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": -101, "vega_signal": -13473, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940085000}, {"instrument": "AVGO", "mid_signal": 26923, "gamma_signal": 2800, "vega_signal": 4388, "option_type": "C", "stock_price": 318, "utc_time": 1773940090000}, {"instrument": "AVGO", "mid_signal": 22740, "gamma_signal": -2629, "vega_signal": -4182, "option_type": "P", "stock_price": 317.95, "utc_time": 1773940090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940095000}, {"instrument": "AVGO", "mid_signal": -32519, "gamma_signal": 2991, "vega_signal": 4511, "option_type": "P", "stock_price": 318.04, "utc_time": 1773940095000}, {"instrument": "AVGO", "mid_signal": -18790, "gamma_signal": -149, "vega_signal": -19641, "option_type": "C", "stock_price": 318, "utc_time": 1773940100000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": -59, "vega_signal": -971, "option_type": "P", "stock_price": 318, "utc_time": 1773940100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940105000}, {"instrument": "AVGO", "mid_signal": -3704, "gamma_signal": 389, "vega_signal": 2105, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940110000}, {"instrument": "AVGO", "mid_signal": -16971, "gamma_signal": -1365, "vega_signal": -2227, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1773940120000}, {"instrument": "AVGO", "mid_signal": -12125, "gamma_signal": 1808, "vega_signal": 2213, "option_type": "P", "stock_price": 317.75, "utc_time": 1773940120000}, {"instrument": "AVGO", "mid_signal": -8210, "gamma_signal": -239, "vega_signal": -10267, "option_type": "C", "stock_price": 317.7, "utc_time": 1773940125000}, {"instrument": "AVGO", "mid_signal": -13005, "gamma_signal": 1867, "vega_signal": 3173, "option_type": "P", "stock_price": 317.7, "utc_time": 1773940125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1773940130000}, {"instrument": "AVGO", "mid_signal": -19497, "gamma_signal": 1619, "vega_signal": 2138, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940135000}, {"instrument": "AVGO", "mid_signal": -11040, "gamma_signal": 1307, "vega_signal": 1195, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940135000}, {"instrument": "AVGO", "mid_signal": 9651, "gamma_signal": 1237, "vega_signal": 1954, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940140000}, {"instrument": "AVGO", "mid_signal": 6499, "gamma_signal": -933, "vega_signal": -1586, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940155000}, {"instrument": "AVGO", "mid_signal": 5862, "gamma_signal": -570, "vega_signal": -2857, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.635, "utc_time": 1773940160000}, {"instrument": "AVGO", "mid_signal": 15313, "gamma_signal": -1525, "vega_signal": -11184, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1773940165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1773940165000}, {"instrument": "AVGO", "mid_signal": -7139, "gamma_signal": -252, "vega_signal": -8543, "option_type": "C", "stock_price": 317.51, "utc_time": 1773940170000}, {"instrument": "AVGO", "mid_signal": -23329, "gamma_signal": 4645, "vega_signal": 7710, "option_type": "P", "stock_price": 317.51, "utc_time": 1773940170000}, {"instrument": "AVGO", "mid_signal": -43511, "gamma_signal": -9126, "vega_signal": -13987, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940175000}, {"instrument": "AVGO", "mid_signal": -7504, "gamma_signal": -1270, "vega_signal": 12181, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940175000}, {"instrument": "AVGO", "mid_signal": 9321, "gamma_signal": 1260, "vega_signal": 1922, "option_type": "C", "stock_price": 317.67, "utc_time": 1773940180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1773940185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1773940185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940195000}, {"instrument": "AVGO", "mid_signal": 32494, "gamma_signal": 2743, "vega_signal": 4455, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940200000}, {"instrument": "AVGO", "mid_signal": 9087, "gamma_signal": -604, "vega_signal": -9842, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940200000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": -248, "vega_signal": -8666, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940210000}, {"instrument": "AVGO", "mid_signal": 2852, "gamma_signal": 184, "vega_signal": 4699, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940215000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -64, "vega_signal": -2560, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940220000}, {"instrument": "AVGO", "mid_signal": -27045, "gamma_signal": 1576, "vega_signal": 14069, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940245000}, {"instrument": "AVGO", "mid_signal": 8912, "gamma_signal": -594, "vega_signal": -9694, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940245000}, {"instrument": "AVGO", "mid_signal": -2316, "gamma_signal": -142, "vega_signal": -5690, "option_type": "C", "stock_price": 317.79, "utc_time": 1773940250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1773940250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1773940255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940260000}, {"instrument": "AVGO", "mid_signal": -5347, "gamma_signal": 356, "vega_signal": 5816, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940275000}, {"instrument": "AVGO", "mid_signal": -4455, "gamma_signal": 297, "vega_signal": 4846, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940280000}, {"instrument": "AVGO", "mid_signal": -53167, "gamma_signal": -1930, "vega_signal": -37104, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940290000}, {"instrument": "AVGO", "mid_signal": 15762, "gamma_signal": -321, "vega_signal": -11379, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940290000}, {"instrument": "AVGO", "mid_signal": -9821, "gamma_signal": -293, "vega_signal": -10052, "option_type": "C", "stock_price": 317.68, "utc_time": 1773940295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1773940300000}, {"instrument": "AVGO", "mid_signal": -37663, "gamma_signal": 2279, "vega_signal": 9130, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940310000}, {"instrument": "AVGO", "mid_signal": 66910, "gamma_signal": -9226, "vega_signal": -16118, "option_type": "P", "stock_price": 317.56, "utc_time": 1773940310000}, {"instrument": "AVGO", "mid_signal": -34743, "gamma_signal": -1935, "vega_signal": -29661, "option_type": "C", "stock_price": 317.56, "utc_time": 1773940315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1773940315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1773940320000}, {"instrument": "AVGO", "mid_signal": -39400, "gamma_signal": 6461, "vega_signal": 13649, "option_type": "P", "stock_price": 317.49, "utc_time": 1773940320000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": -2405, "vega_signal": -3658, "option_type": "C", "stock_price": 317.49, "utc_time": 1773940325000}, {"instrument": "AVGO", "mid_signal": 13379, "gamma_signal": -1845, "vega_signal": -3223, "option_type": "P", "stock_price": 317.49, "utc_time": 1773940325000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -58, "vega_signal": -791, "option_type": "C", "stock_price": 317.49, "utc_time": 1773940330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1773940330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1773940335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1773940335000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": 18, "vega_signal": 46, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940340000}, {"instrument": "AVGO", "mid_signal": -6656, "gamma_signal": -457, "vega_signal": -4333, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940345000}, {"instrument": "AVGO", "mid_signal": -1104, "gamma_signal": -266, "vega_signal": -429, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1773940355000}, {"instrument": "AVGO", "mid_signal": -13071, "gamma_signal": 86, "vega_signal": 7070, "option_type": "P", "stock_price": 317.62, "utc_time": 1773940355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1773940360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1773940360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1773940365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1773940365000}, {"instrument": "AVGO", "mid_signal": -18677, "gamma_signal": -202, "vega_signal": -15530, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1773940370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940375000}, {"instrument": "AVGO", "mid_signal": -21757, "gamma_signal": 3699, "vega_signal": 8470, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940380000}, {"instrument": "AVGO", "mid_signal": -19284, "gamma_signal": 1477, "vega_signal": 2144, "option_type": "P", "stock_price": 317.55, "utc_time": 1773940380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1773940390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1773940390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773940395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773940395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1773940400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1773940400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1773940405000}, {"instrument": "AVGO", "mid_signal": 14985, "gamma_signal": -2399, "vega_signal": -6211, "option_type": "P", "stock_price": 317.55, "utc_time": 1773940405000}, {"instrument": "AVGO", "mid_signal": 61099, "gamma_signal": 7836, "vega_signal": 6938, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940410000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 3, "vega_signal": 205, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1773940415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1773940415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1773940425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1773940425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1773940445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1773940445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1773940450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1773940450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1773940455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773940455000}, {"instrument": "AVGO", "mid_signal": 36986, "gamma_signal": 684, "vega_signal": 31742, "option_type": "C", "stock_price": 317.6, "utc_time": 1773940460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1773940460000}, {"instrument": "AVGO", "mid_signal": -7171, "gamma_signal": -293, "vega_signal": -7464, "option_type": "C", "stock_price": 317.63, "utc_time": 1773940465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1773940465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1773940470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1773940470000}, {"instrument": "AVGO", "mid_signal": -6909, "gamma_signal": -774, "vega_signal": -3152, "option_type": "C", "stock_price": 317.63, "utc_time": 1773940475000}, {"instrument": "AVGO", "mid_signal": -6854, "gamma_signal": 743, "vega_signal": -6076, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940480000}, {"instrument": "AVGO", "mid_signal": -17574, "gamma_signal": -158, "vega_signal": -68108, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940495000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 21, "vega_signal": 73, "option_type": "P", "stock_price": 317.65, "utc_time": 1773940495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1773940500000}, {"instrument": "AVGO", "mid_signal": 15322, "gamma_signal": -228, "vega_signal": -15915, "option_type": "P", "stock_price": 317.81, "utc_time": 1773940500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1773940505000}, {"instrument": "AVGO", "mid_signal": 36235, "gamma_signal": -3987, "vega_signal": -6373, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940520000}, {"instrument": "AVGO", "mid_signal": 49223, "gamma_signal": -8127, "vega_signal": -17036, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940520000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": 21, "vega_signal": 49, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1773940535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940535000}, {"instrument": "AVGO", "mid_signal": 22590, "gamma_signal": 1015, "vega_signal": 31705, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940540000}, {"instrument": "AVGO", "mid_signal": 60392, "gamma_signal": -6644, "vega_signal": -10622, "option_type": "P", "stock_price": 317.84, "utc_time": 1773940540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940545000}, {"instrument": "AVGO", "mid_signal": 32441, "gamma_signal": -4471, "vega_signal": -7615, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1773940550000}, {"instrument": "AVGO", "mid_signal": -2585, "gamma_signal": 110, "vega_signal": 3743, "option_type": "P", "stock_price": 317.85, "utc_time": 1773940550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1773940555000}, {"instrument": "AVGO", "mid_signal": 5415, "gamma_signal": -309, "vega_signal": -3817, "option_type": "P", "stock_price": 317.78, "utc_time": 1773940555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940560000}, {"instrument": "AVGO", "mid_signal": -16431, "gamma_signal": 746, "vega_signal": 15212, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940570000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 83, "vega_signal": 399, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1773940575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1773940575000}, {"instrument": "AVGO", "mid_signal": 14818, "gamma_signal": 1212, "vega_signal": 18042, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940585000}, {"instrument": "AVGO", "mid_signal": -15492, "gamma_signal": 262, "vega_signal": 13852, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940590000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 8, "vega_signal": 40, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940590000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": -43, "vega_signal": -83, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940600000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 83, "vega_signal": 399, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1773940605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1773940605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1773940610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940610000}, {"instrument": "AVGO", "mid_signal": -20845, "gamma_signal": -2402, "vega_signal": -16700, "option_type": "C", "stock_price": 318, "utc_time": 1773940615000}, {"instrument": "AVGO", "mid_signal": -692, "gamma_signal": 113, "vega_signal": 290, "option_type": "P", "stock_price": 318.01, "utc_time": 1773940615000}, {"instrument": "AVGO", "mid_signal": -21356, "gamma_signal": -591, "vega_signal": -48538, "option_type": "C", "stock_price": 317.93, "utc_time": 1773940620000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": -470, "vega_signal": -2627, "option_type": "P", "stock_price": 317.93, "utc_time": 1773940620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1773940625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940625000}, {"instrument": "AVGO", "mid_signal": 9845, "gamma_signal": 293, "vega_signal": 10067, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1773940635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1773940635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1773940645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1773940645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1773940650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1773940650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1773940655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1773940655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940665000}, {"instrument": "AVGO", "mid_signal": -7173, "gamma_signal": -254, "vega_signal": -8578, "option_type": "C", "stock_price": 318.02, "utc_time": 1773940670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773940670000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 56, "vega_signal": 176, "option_type": "C", "stock_price": 318.02, "utc_time": 1773940675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773940675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940680000}, {"instrument": "AVGO", "mid_signal": -5414, "gamma_signal": 175, "vega_signal": 7233, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1773940690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1773940690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1773940695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1773940695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773940700000}, {"instrument": "AVGO", "mid_signal": -6806, "gamma_signal": -1077, "vega_signal": -1627, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940705000}, {"instrument": "AVGO", "mid_signal": 5371, "gamma_signal": -308, "vega_signal": -3799, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1773940710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1773940710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1773940715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940715000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": 98, "vega_signal": 181, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1773940720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773940725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1773940730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1773940730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773940735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940735000}, {"instrument": "AVGO", "mid_signal": 19911, "gamma_signal": 1279, "vega_signal": 2116, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773940740000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": 98, "vega_signal": 181, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940750000}, {"instrument": "AVGO", "mid_signal": -17236, "gamma_signal": 10, "vega_signal": -27299, "option_type": "C", "stock_price": 318.08, "utc_time": 1773940755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1773940755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773940760000}, {"instrument": "AVGO", "mid_signal": -23591, "gamma_signal": 2628, "vega_signal": 4217, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940760000}, {"instrument": "AVGO", "mid_signal": 21917, "gamma_signal": 260, "vega_signal": 10087, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940775000}, {"instrument": "AVGO", "mid_signal": 13421, "gamma_signal": -2021, "vega_signal": -3669, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940780000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": 379, "vega_signal": 4416, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940785000}, {"instrument": "AVGO", "mid_signal": 74585, "gamma_signal": -7097, "vega_signal": -11103, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940790000}, {"instrument": "AVGO", "mid_signal": 5143, "gamma_signal": -878, "vega_signal": -2021, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940790000}, {"instrument": "AVGO", "mid_signal": -2868, "gamma_signal": -665, "vega_signal": -1507, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773940800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773940800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1773940805000}, {"instrument": "AVGO", "mid_signal": 19460, "gamma_signal": -673, "vega_signal": -28972, "option_type": "P", "stock_price": 318.1, "utc_time": 1773940805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1773940810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1773940810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773940820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1773940820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940845000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 318, "utc_time": 1773940845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940855000}, {"instrument": "AVGO", "mid_signal": -31000, "gamma_signal": -89, "vega_signal": -631, "option_type": "C", "stock_price": 318, "utc_time": 1773940860000}, {"instrument": "AVGO", "mid_signal": 14898, "gamma_signal": -1417, "vega_signal": -2219, "option_type": "P", "stock_price": 318, "utc_time": 1773940860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1773940865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1773940865000}, {"instrument": "AVGO", "mid_signal": -13795, "gamma_signal": -2045, "vega_signal": -5988, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773940875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773940875000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": -135, "vega_signal": -234, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940880000}, {"instrument": "AVGO", "mid_signal": 74574, "gamma_signal": -7092, "vega_signal": -11107, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940885000}, {"instrument": "AVGO", "mid_signal": 15240, "gamma_signal": 126, "vega_signal": 26298, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940890000}, {"instrument": "AVGO", "mid_signal": 28109, "gamma_signal": -1986, "vega_signal": -16984, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940890000}, {"instrument": "AVGO", "mid_signal": -4706, "gamma_signal": -466, "vega_signal": -6607, "option_type": "C", "stock_price": 318.36, "utc_time": 1773940895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940895000}, {"instrument": "AVGO", "mid_signal": -29609, "gamma_signal": -3957, "vega_signal": -5762, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773940900000}, {"instrument": "AVGO", "mid_signal": -5344, "gamma_signal": -172, "vega_signal": -8736, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773940920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773940920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773940930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773940930000}, {"instrument": "AVGO", "mid_signal": 49569, "gamma_signal": 6597, "vega_signal": 9872, "option_type": "C", "stock_price": 318.38, "utc_time": 1773940935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773940935000}, {"instrument": "AVGO", "mid_signal": 5042, "gamma_signal": 207, "vega_signal": 6913, "option_type": "C", "stock_price": 318.31, "utc_time": 1773940940000}, {"instrument": "AVGO", "mid_signal": 73460, "gamma_signal": -5650, "vega_signal": -8745, "option_type": "P", "stock_price": 318.31, "utc_time": 1773940940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773940945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773940945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773940950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773940955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773940955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773940960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773940960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773940965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773940965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773940970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773940970000}, {"instrument": "AVGO", "mid_signal": -30584, "gamma_signal": -1211, "vega_signal": -12033, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773940980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773940980000}, {"instrument": "AVGO", "mid_signal": 7112, "gamma_signal": 1108, "vega_signal": 1669, "option_type": "C", "stock_price": 318.49, "utc_time": 1773940985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1773940985000}, {"instrument": "AVGO", "mid_signal": -9263, "gamma_signal": -934, "vega_signal": -3686, "option_type": "C", "stock_price": 318.46, "utc_time": 1773940990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1773940990000}, {"instrument": "AVGO", "mid_signal": -136194, "gamma_signal": -14266, "vega_signal": -21921, "option_type": "C", "stock_price": 318.4, "utc_time": 1773940995000}, {"instrument": "AVGO", "mid_signal": 4470, "gamma_signal": -688, "vega_signal": -1246, "option_type": "P", "stock_price": 318.38, "utc_time": 1773940995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773941000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773941005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941010000}, {"instrument": "AVGO", "mid_signal": 6077, "gamma_signal": -888, "vega_signal": -1521, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941015000}, {"instrument": "AVGO", "mid_signal": 7275, "gamma_signal": -359, "vega_signal": -5350, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941015000}, {"instrument": "AVGO", "mid_signal": 64542, "gamma_signal": 628, "vega_signal": 128307, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941020000}, {"instrument": "AVGO", "mid_signal": 103335, "gamma_signal": -15103, "vega_signal": -25856, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941025000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": 4, "vega_signal": 191, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773941035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773941035000}, {"instrument": "AVGO", "mid_signal": 27956, "gamma_signal": 1242, "vega_signal": 11938, "option_type": "C", "stock_price": 318.76, "utc_time": 1773941040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941045000}, {"instrument": "AVGO", "mid_signal": 17549, "gamma_signal": -1384, "vega_signal": -2215, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941050000}, {"instrument": "AVGO", "mid_signal": 21627, "gamma_signal": 545, "vega_signal": 23387, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773941055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773941060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941065000}, {"instrument": "AVGO", "mid_signal": -53784, "gamma_signal": 6309, "vega_signal": 10221, "option_type": "P", "stock_price": 318.44, "utc_time": 1773941065000}, {"instrument": "AVGO", "mid_signal": -9767, "gamma_signal": -52, "vega_signal": -47120, "option_type": "C", "stock_price": 318.42, "utc_time": 1773941070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773941070000}, {"instrument": "AVGO", "mid_signal": -1077, "gamma_signal": -277, "vega_signal": -470, "option_type": "C", "stock_price": 318.42, "utc_time": 1773941075000}, {"instrument": "AVGO", "mid_signal": 2630, "gamma_signal": -103, "vega_signal": -5068, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941080000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": -378, "vega_signal": -1278, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773941095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773941095000}, {"instrument": "AVGO", "mid_signal": -2987, "gamma_signal": -625, "vega_signal": -935, "option_type": "C", "stock_price": 318.38, "utc_time": 1773941100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773941100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941110000}, {"instrument": "AVGO", "mid_signal": -14393, "gamma_signal": 1436, "vega_signal": 2212, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1773941115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773941115000}, {"instrument": "AVGO", "mid_signal": -1629, "gamma_signal": -413, "vega_signal": -708, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941125000}, {"instrument": "AVGO", "mid_signal": -5392, "gamma_signal": -489, "vega_signal": -3311, "option_type": "C", "stock_price": 318.43, "utc_time": 1773941130000}, {"instrument": "AVGO", "mid_signal": 4812, "gamma_signal": -87, "vega_signal": -11871, "option_type": "P", "stock_price": 318.43, "utc_time": 1773941130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773941140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773941140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773941145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773941145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1773941155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1773941155000}, {"instrument": "AVGO", "mid_signal": 135817, "gamma_signal": 14170, "vega_signal": 21882, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773941165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773941170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773941170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773941175000}, {"instrument": "AVGO", "mid_signal": -17037, "gamma_signal": 391, "vega_signal": 31363, "option_type": "P", "stock_price": 318.22, "utc_time": 1773941175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773941180000}, {"instrument": "AVGO", "mid_signal": 1754, "gamma_signal": -298, "vega_signal": -621, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773941185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773941185000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": 86, "vega_signal": 629, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941195000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": -288, "vega_signal": -33806, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773941205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1773941210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1773941210000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": 191, "vega_signal": 387, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773941215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941220000}, {"instrument": "AVGO", "mid_signal": -8619, "gamma_signal": 1522, "vega_signal": 3238, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773941235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773941235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773941250000}, {"instrument": "AVGO", "mid_signal": 22428, "gamma_signal": -2616, "vega_signal": -4145, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941250000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": -123, "vega_signal": -707, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941255000}, {"instrument": "AVGO", "mid_signal": -14318, "gamma_signal": -825, "vega_signal": -17527, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941270000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 318.81, "utc_time": 1773941275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941275000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": 187, "vega_signal": 300, "option_type": "C", "stock_price": 318.81, "utc_time": 1773941280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773941280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773941285000}, {"instrument": "AVGO", "mid_signal": 54881, "gamma_signal": -6384, "vega_signal": -10288, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941290000}, {"instrument": "AVGO", "mid_signal": -54881, "gamma_signal": 6384, "vega_signal": 10288, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941290000}, {"instrument": "AVGO", "mid_signal": 13117, "gamma_signal": 2041, "vega_signal": 2258, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941295000}, {"instrument": "AVGO", "mid_signal": 17623, "gamma_signal": -1955, "vega_signal": -3652, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941300000}, {"instrument": "AVGO", "mid_signal": 13804, "gamma_signal": 505, "vega_signal": 4117, "option_type": "C", "stock_price": 318.84, "utc_time": 1773941305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1773941305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941315000}, {"instrument": "AVGO", "mid_signal": 53479, "gamma_signal": -1865, "vega_signal": -80230, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941315000}, {"instrument": "AVGO", "mid_signal": -1403, "gamma_signal": -248, "vega_signal": -1132, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941325000}, {"instrument": "AVGO", "mid_signal": 20402, "gamma_signal": 43, "vega_signal": 63038, "option_type": "C", "stock_price": 318.88, "utc_time": 1773941330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773941330000}, {"instrument": "AVGO", "mid_signal": 14919, "gamma_signal": 1069, "vega_signal": 4285, "option_type": "C", "stock_price": 318.68, "utc_time": 1773941335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773941335000}, {"instrument": "AVGO", "mid_signal": 22367, "gamma_signal": 264, "vega_signal": 9948, "option_type": "C", "stock_price": 318.68, "utc_time": 1773941340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773941340000}, {"instrument": "AVGO", "mid_signal": -1402, "gamma_signal": -248, "vega_signal": -1131, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941350000}, {"instrument": "AVGO", "mid_signal": 1402, "gamma_signal": 248, "vega_signal": 1131, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941365000}, {"instrument": "AVGO", "mid_signal": -10868, "gamma_signal": 1061, "vega_signal": 5465, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773941375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773941375000}, {"instrument": "AVGO", "mid_signal": -5938, "gamma_signal": -908, "vega_signal": -566, "option_type": "C", "stock_price": 318.64, "utc_time": 1773941380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773941380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773941385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773941385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773941405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773941405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773941410000}, {"instrument": "AVGO", "mid_signal": 32216, "gamma_signal": -3872, "vega_signal": -6119, "option_type": "P", "stock_price": 318.69, "utc_time": 1773941410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773941415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773941415000}, {"instrument": "AVGO", "mid_signal": -28268, "gamma_signal": -2905, "vega_signal": -4413, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773941430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773941430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1773941435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773941435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773941440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773941440000}, {"instrument": "AVGO", "mid_signal": -7892, "gamma_signal": -1424, "vega_signal": -6427, "option_type": "C", "stock_price": 318.72, "utc_time": 1773941445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773941445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941450000}, {"instrument": "AVGO", "mid_signal": 3012, "gamma_signal": 644, "vega_signal": 941, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773941460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773941465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773941470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773941470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773941475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773941475000}, {"instrument": "AVGO", "mid_signal": -924, "gamma_signal": -120, "vega_signal": -967, "option_type": "C", "stock_price": 318.95, "utc_time": 1773941480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773941480000}, {"instrument": "AVGO", "mid_signal": -9591, "gamma_signal": -1807, "vega_signal": -2611, "option_type": "C", "stock_price": 319.02, "utc_time": 1773941485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773941485000}, {"instrument": "AVGO", "mid_signal": 51754, "gamma_signal": 1146, "vega_signal": 43755, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941490000}, {"instrument": "AVGO", "mid_signal": 14001, "gamma_signal": -1416, "vega_signal": -2205, "option_type": "P", "stock_price": 319.03, "utc_time": 1773941490000}, {"instrument": "AVGO", "mid_signal": -160759, "gamma_signal": 780, "vega_signal": -447297, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941495000}, {"instrument": "AVGO", "mid_signal": -748, "gamma_signal": -77, "vega_signal": -878, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941500000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -122, "vega_signal": -974, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941510000}, {"instrument": "AVGO", "mid_signal": 17240, "gamma_signal": -1464, "vega_signal": -2221, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773941520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773941520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773941525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773941525000}, {"instrument": "AVGO", "mid_signal": 58820, "gamma_signal": 9602, "vega_signal": 12750, "option_type": "C", "stock_price": 319, "utc_time": 1773941530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773941530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773941535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773941535000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -122, "vega_signal": -975, "option_type": "C", "stock_price": 319, "utc_time": 1773941540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773941540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773941545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773941545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773941550000}, {"instrument": "AVGO", "mid_signal": 8664, "gamma_signal": -388, "vega_signal": -17486, "option_type": "P", "stock_price": 318.85, "utc_time": 1773941550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773941570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773941570000}, {"instrument": "AVGO", "mid_signal": -4684, "gamma_signal": -240, "vega_signal": -8001, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773941575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773941590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773941590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773941595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773941595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773941600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773941600000}, {"instrument": "AVGO", "mid_signal": -27909, "gamma_signal": -6649, "vega_signal": -9771, "option_type": "C", "stock_price": 318.79, "utc_time": 1773941605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773941605000}, {"instrument": "AVGO", "mid_signal": 7330, "gamma_signal": 260, "vega_signal": 8715, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773941610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941615000}, {"instrument": "AVGO", "mid_signal": 18583, "gamma_signal": 1507, "vega_signal": 13525, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941630000}, {"instrument": "AVGO", "mid_signal": -84658, "gamma_signal": -8463, "vega_signal": -13211, "option_type": "C", "stock_price": 318.61, "utc_time": 1773941635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773941650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941665000}, {"instrument": "AVGO", "mid_signal": 3073, "gamma_signal": -504, "vega_signal": -953, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773941670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773941670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773941675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773941675000}, {"instrument": "AVGO", "mid_signal": 9300, "gamma_signal": 1804, "vega_signal": 2554, "option_type": "C", "stock_price": 318.75, "utc_time": 1773941680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773941680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941685000}, {"instrument": "AVGO", "mid_signal": -16823, "gamma_signal": 1804, "vega_signal": 15828, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941685000}, {"instrument": "AVGO", "mid_signal": -49007, "gamma_signal": -953, "vega_signal": -34309, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941695000}, {"instrument": "AVGO", "mid_signal": 14158, "gamma_signal": -908, "vega_signal": -12728, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773941700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773941700000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": 63, "vega_signal": 2168, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773941705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941710000}, {"instrument": "AVGO", "mid_signal": -85256, "gamma_signal": -2258, "vega_signal": -39645, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941715000}, {"instrument": "AVGO", "mid_signal": 5411, "gamma_signal": -604, "vega_signal": -4057, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773941720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941720000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": -1284, "vega_signal": -1866, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941735000}, {"instrument": "AVGO", "mid_signal": 1835, "gamma_signal": -119, "vega_signal": -1745, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941740000}, {"instrument": "AVGO", "mid_signal": 1730, "gamma_signal": -291, "vega_signal": -613, "option_type": "P", "stock_price": 318.48, "utc_time": 1773941740000}, {"instrument": "AVGO", "mid_signal": -1075, "gamma_signal": -275, "vega_signal": -467, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941750000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": -129, "vega_signal": -312, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941755000}, {"instrument": "AVGO", "mid_signal": -10714, "gamma_signal": 519, "vega_signal": 5516, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1773941760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773941760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941765000}, {"instrument": "AVGO", "mid_signal": -3892, "gamma_signal": 430, "vega_signal": 2599, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773941775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773941775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773941785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773941785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773941790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773941790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773941795000}, {"instrument": "AVGO", "mid_signal": -141685, "gamma_signal": 14893, "vega_signal": 22014, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941795000}, {"instrument": "AVGO", "mid_signal": -20708, "gamma_signal": -1426, "vega_signal": -13312, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941800000}, {"instrument": "AVGO", "mid_signal": 3711, "gamma_signal": -241, "vega_signal": -3519, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941800000}, {"instrument": "AVGO", "mid_signal": -2084, "gamma_signal": -209, "vega_signal": -1926, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941805000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": 39, "vega_signal": 78, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773941815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773941815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773941825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773941825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773941840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773941845000}, {"instrument": "AVGO", "mid_signal": -83820, "gamma_signal": 915, "vega_signal": 9234, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941850000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": -863, "vega_signal": -1485, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941850000}, {"instrument": "AVGO", "mid_signal": -2933, "gamma_signal": -628, "vega_signal": -920, "option_type": "C", "stock_price": 318.6, "utc_time": 1773941855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773941855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1773941860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1773941860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941870000}, {"instrument": "AVGO", "mid_signal": -7792, "gamma_signal": 281, "vega_signal": -4526, "option_type": "C", "stock_price": 318.24, "utc_time": 1773941875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941875000}, {"instrument": "AVGO", "mid_signal": -10398, "gamma_signal": -205, "vega_signal": -14460, "option_type": "C", "stock_price": 318.24, "utc_time": 1773941880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1773941880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773941885000}, {"instrument": "AVGO", "mid_signal": 3465, "gamma_signal": -217, "vega_signal": -2818, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773941895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773941900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941900000}, {"instrument": "AVGO", "mid_signal": -7083, "gamma_signal": -1148, "vega_signal": -1658, "option_type": "C", "stock_price": 318.5, "utc_time": 1773941905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1773941905000}, {"instrument": "AVGO", "mid_signal": -7081, "gamma_signal": -1147, "vega_signal": -1658, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941910000}, {"instrument": "AVGO", "mid_signal": 4930, "gamma_signal": -2745, "vega_signal": -4398, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941915000}, {"instrument": "AVGO", "mid_signal": 9251, "gamma_signal": 270, "vega_signal": 32281, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1773941930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1773941930000}, {"instrument": "AVGO", "mid_signal": -11209, "gamma_signal": -437, "vega_signal": -7394, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1773941935000}, {"instrument": "AVGO", "mid_signal": -56451, "gamma_signal": -5002, "vega_signal": -60675, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941940000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": 29, "vega_signal": 525, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941945000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": 1668, "vega_signal": 2565, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773941950000}, {"instrument": "AVGO", "mid_signal": 138807, "gamma_signal": 22683, "vega_signal": 32749, "option_type": "C", "stock_price": 318.34, "utc_time": 1773941955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773941955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.365, "utc_time": 1773941960000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": 879, "vega_signal": 1496, "option_type": "P", "stock_price": 318.365, "utc_time": 1773941960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773941965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773941965000}, {"instrument": "AVGO", "mid_signal": -245155, "gamma_signal": -30893, "vega_signal": -122812, "option_type": "C", "stock_price": 318.3, "utc_time": 1773941970000}, {"instrument": "AVGO", "mid_signal": -11032, "gamma_signal": 1314, "vega_signal": 2051, "option_type": "P", "stock_price": 318.3, "utc_time": 1773941970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773941975000}, {"instrument": "AVGO", "mid_signal": -11031, "gamma_signal": 1313, "vega_signal": 2051, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773941980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773941985000}, {"instrument": "AVGO", "mid_signal": -8847, "gamma_signal": 178, "vega_signal": 13444, "option_type": "P", "stock_price": 318.27, "utc_time": 1773941985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773941990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773941995000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": 716, "vega_signal": 5209, "option_type": "P", "stock_price": 318.25, "utc_time": 1773941995000}, {"instrument": "AVGO", "mid_signal": -27540, "gamma_signal": -1200, "vega_signal": -11865, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1773942015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1773942015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773942020000}, {"instrument": "AVGO", "mid_signal": 99086, "gamma_signal": -7614, "vega_signal": -98860, "option_type": "P", "stock_price": 318.27, "utc_time": 1773942020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942025000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": -25, "vega_signal": -14558, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1773942045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1773942045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773942050000}, {"instrument": "AVGO", "mid_signal": -9669, "gamma_signal": 264, "vega_signal": 9999, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942060000}, {"instrument": "AVGO", "mid_signal": -29007, "gamma_signal": 792, "vega_signal": 29998, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942060000}, {"instrument": "AVGO", "mid_signal": -6982, "gamma_signal": -941, "vega_signal": -7193, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942065000}, {"instrument": "AVGO", "mid_signal": -11003, "gamma_signal": 1356, "vega_signal": 2047, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942065000}, {"instrument": "AVGO", "mid_signal": -4432, "gamma_signal": -853, "vega_signal": -1231, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942070000}, {"instrument": "AVGO", "mid_signal": -60923, "gamma_signal": 9300, "vega_signal": 15544, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942070000}, {"instrument": "AVGO", "mid_signal": 7277, "gamma_signal": 256, "vega_signal": 8655, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942075000}, {"instrument": "AVGO", "mid_signal": 37547, "gamma_signal": -902, "vega_signal": -32992, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773942085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1773942100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773942100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942110000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": 142, "vega_signal": 22682, "option_type": "C", "stock_price": 318.31, "utc_time": 1773942115000}, {"instrument": "AVGO", "mid_signal": 29047, "gamma_signal": -303, "vega_signal": -46083, "option_type": "P", "stock_price": 318.31, "utc_time": 1773942115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1773942120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1773942120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773942125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773942125000}, {"instrument": "AVGO", "mid_signal": -6895, "gamma_signal": -1113, "vega_signal": -1629, "option_type": "C", "stock_price": 318.35, "utc_time": 1773942130000}, {"instrument": "AVGO", "mid_signal": -6040, "gamma_signal": 893, "vega_signal": 1505, "option_type": "P", "stock_price": 318.35, "utc_time": 1773942130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773942135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773942135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1773942140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1773942140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942150000}, {"instrument": "AVGO", "mid_signal": -6264, "gamma_signal": -1625, "vega_signal": -2609, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773942155000}, {"instrument": "AVGO", "mid_signal": -6896, "gamma_signal": -1113, "vega_signal": -1629, "option_type": "C", "stock_price": 318.37, "utc_time": 1773942160000}, {"instrument": "AVGO", "mid_signal": 1629, "gamma_signal": -107, "vega_signal": -1585, "option_type": "P", "stock_price": 318.29, "utc_time": 1773942160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1773942165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1773942165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942175000}, {"instrument": "AVGO", "mid_signal": -510, "gamma_signal": -131, "vega_signal": -222, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773942185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1773942185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773942190000}, {"instrument": "AVGO", "mid_signal": -280020, "gamma_signal": 33568, "vega_signal": 51454, "option_type": "P", "stock_price": 318.08, "utc_time": 1773942190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1773942195000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -900, "vega_signal": -1486, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942195000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": -3, "vega_signal": -149, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1773942215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1773942215000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": -3, "vega_signal": -149, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942220000}, {"instrument": "AVGO", "mid_signal": -5922, "gamma_signal": 900, "vega_signal": 1486, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1773942230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1773942230000}, {"instrument": "AVGO", "mid_signal": 6529, "gamma_signal": 1089, "vega_signal": 1416, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942235000}, {"instrument": "AVGO", "mid_signal": 24399, "gamma_signal": 1178, "vega_signal": 37890, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942240000}, {"instrument": "AVGO", "mid_signal": -100324, "gamma_signal": -6306, "vega_signal": -10452, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942250000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": -3, "vega_signal": -168, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942255000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942260000}, {"instrument": "AVGO", "mid_signal": -1744, "gamma_signal": 241, "vega_signal": 870, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942270000}, {"instrument": "AVGO", "mid_signal": -88944, "gamma_signal": 1790, "vega_signal": 134635, "option_type": "P", "stock_price": 318.3, "utc_time": 1773942270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773942275000}, {"instrument": "AVGO", "mid_signal": -2352, "gamma_signal": 400, "vega_signal": 776, "option_type": "P", "stock_price": 318.3, "utc_time": 1773942275000}, {"instrument": "AVGO", "mid_signal": -8954, "gamma_signal": -50, "vega_signal": -45148, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942285000}, {"instrument": "AVGO", "mid_signal": -24461, "gamma_signal": -893, "vega_signal": -15201, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942300000}, {"instrument": "AVGO", "mid_signal": -46013, "gamma_signal": 376, "vega_signal": 85721, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942300000}, {"instrument": "AVGO", "mid_signal": 1717, "gamma_signal": 404, "vega_signal": 607, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942310000}, {"instrument": "AVGO", "mid_signal": -11211, "gamma_signal": 1336, "vega_signal": 2058, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942310000}, {"instrument": "AVGO", "mid_signal": -2242, "gamma_signal": -165, "vega_signal": -2685, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1773942320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1773942320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1773942325000}, {"instrument": "AVGO", "mid_signal": -3841, "gamma_signal": 134, "vega_signal": 5742, "option_type": "P", "stock_price": 318.1, "utc_time": 1773942325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942335000}, {"instrument": "AVGO", "mid_signal": -130245, "gamma_signal": 1630, "vega_signal": 196498, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942335000}, {"instrument": "AVGO", "mid_signal": 4764, "gamma_signal": 376, "vega_signal": 3511, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942345000}, {"instrument": "AVGO", "mid_signal": -2294, "gamma_signal": 391, "vega_signal": 761, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942360000}, {"instrument": "AVGO", "mid_signal": 11264, "gamma_signal": -1347, "vega_signal": -2060, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942360000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": -35, "vega_signal": -391, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942380000}, {"instrument": "AVGO", "mid_signal": 550, "gamma_signal": 60, "vega_signal": 707, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942390000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": -60, "vega_signal": -707, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942400000}, {"instrument": "AVGO", "mid_signal": -14782, "gamma_signal": 1465, "vega_signal": 2201, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1773942410000}, {"instrument": "AVGO", "mid_signal": 3150, "gamma_signal": -129, "vega_signal": -4339, "option_type": "P", "stock_price": 318.19, "utc_time": 1773942410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942420000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": 59, "vega_signal": 14106, "option_type": "C", "stock_price": 318.05, "utc_time": 1773942425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773942430000}, {"instrument": "AVGO", "mid_signal": 10004, "gamma_signal": 1241, "vega_signal": -119961, "option_type": "P", "stock_price": 318.09, "utc_time": 1773942430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773942435000}, {"instrument": "AVGO", "mid_signal": -3667, "gamma_signal": 63, "vega_signal": 11288, "option_type": "P", "stock_price": 318.09, "utc_time": 1773942435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1773942440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1773942440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.065, "utc_time": 1773942445000}, {"instrument": "AVGO", "mid_signal": -174018, "gamma_signal": 29796, "vega_signal": 61333, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942445000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 51, "vega_signal": 641, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942450000}, {"instrument": "AVGO", "mid_signal": -33693, "gamma_signal": 4040, "vega_signal": 6171, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942455000}, {"instrument": "AVGO", "mid_signal": -10616, "gamma_signal": 53, "vega_signal": 60998, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1773942460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1773942460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942485000}, {"instrument": "AVGO", "mid_signal": 10634, "gamma_signal": -53, "vega_signal": -61027, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942485000}, {"instrument": "AVGO", "mid_signal": -32981, "gamma_signal": -248, "vega_signal": -52565, "option_type": "C", "stock_price": 318.06, "utc_time": 1773942490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942490000}, {"instrument": "AVGO", "mid_signal": -128878, "gamma_signal": -2530, "vega_signal": -91182, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1773942495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942500000}, {"instrument": "AVGO", "mid_signal": -15433, "gamma_signal": 107, "vega_signal": 143921, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942500000}, {"instrument": "AVGO", "mid_signal": 10185, "gamma_signal": 82, "vega_signal": 32933, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942505000}, {"instrument": "AVGO", "mid_signal": -12346, "gamma_signal": 86, "vega_signal": 115137, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1773942515000}, {"instrument": "AVGO", "mid_signal": -22983, "gamma_signal": 139, "vega_signal": 176179, "option_type": "P", "stock_price": 318.14, "utc_time": 1773942515000}, {"instrument": "AVGO", "mid_signal": 193694, "gamma_signal": 6811, "vega_signal": 231703, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942520000}, {"instrument": "AVGO", "mid_signal": 15434, "gamma_signal": -107, "vega_signal": -143926, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942530000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": -96, "vega_signal": -345, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1773942535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773942535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773942540000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 9, "vega_signal": 965, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942540000}, {"instrument": "AVGO", "mid_signal": 54466, "gamma_signal": -68, "vega_signal": 263789, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773942555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773942555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773942560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773942560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1773942570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1773942570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1773942580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1773942580000}, {"instrument": "AVGO", "mid_signal": -64507, "gamma_signal": -188, "vega_signal": -267604, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942585000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": -80, "vega_signal": -234, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942585000}, {"instrument": "AVGO", "mid_signal": 53751, "gamma_signal": 5345, "vega_signal": -43666, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942590000}, {"instrument": "AVGO", "mid_signal": 11380, "gamma_signal": -1317, "vega_signal": -2066, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942590000}, {"instrument": "AVGO", "mid_signal": -14784, "gamma_signal": -47, "vega_signal": -66648, "option_type": "C", "stock_price": 318.16, "utc_time": 1773942595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1773942595000}, {"instrument": "AVGO", "mid_signal": -59308, "gamma_signal": -188, "vega_signal": -266884, "option_type": "C", "stock_price": 318.33, "utc_time": 1773942600000}, {"instrument": "AVGO", "mid_signal": 9616, "gamma_signal": -86, "vega_signal": -30617, "option_type": "P", "stock_price": 318.26, "utc_time": 1773942600000}, {"instrument": "AVGO", "mid_signal": -16430, "gamma_signal": -486, "vega_signal": -20584, "option_type": "C", "stock_price": 318.26, "utc_time": 1773942605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773942605000}, {"instrument": "AVGO", "mid_signal": -34268, "gamma_signal": -5582, "vega_signal": -8097, "option_type": "C", "stock_price": 318.44, "utc_time": 1773942610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1773942610000}, {"instrument": "AVGO", "mid_signal": -15157, "gamma_signal": -47, "vega_signal": -66869, "option_type": "C", "stock_price": 318.44, "utc_time": 1773942615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1773942615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.495, "utc_time": 1773942620000}, {"instrument": "AVGO", "mid_signal": 11171, "gamma_signal": -1337, "vega_signal": -2054, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.495, "utc_time": 1773942625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.495, "utc_time": 1773942630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942630000}, {"instrument": "AVGO", "mid_signal": 310753, "gamma_signal": 2394, "vega_signal": 5743, "option_type": "C", "stock_price": 318.57, "utc_time": 1773942635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.495, "utc_time": 1773942635000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": -405, "vega_signal": -604, "option_type": "C", "stock_price": 318.57, "utc_time": 1773942640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773942640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773942645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773942645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942655000}, {"instrument": "AVGO", "mid_signal": 27869, "gamma_signal": 1240, "vega_signal": 11910, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773942665000}, {"instrument": "AVGO", "mid_signal": 141064, "gamma_signal": -14352, "vega_signal": -21901, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942665000}, {"instrument": "AVGO", "mid_signal": 15111, "gamma_signal": 47, "vega_signal": 66972, "option_type": "C", "stock_price": 318.62, "utc_time": 1773942670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773942675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773942675000}, {"instrument": "AVGO", "mid_signal": -54949, "gamma_signal": -7582, "vega_signal": 56052, "option_type": "C", "stock_price": 318.72, "utc_time": 1773942680000}, {"instrument": "AVGO", "mid_signal": -57407, "gamma_signal": 8593, "vega_signal": 14566, "option_type": "P", "stock_price": 318.71, "utc_time": 1773942680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773942685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773942685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773942690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773942690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942695000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": -914, "vega_signal": 2426, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773942710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773942710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773942715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942715000}, {"instrument": "AVGO", "mid_signal": -12697, "gamma_signal": 44, "vega_signal": -4504, "option_type": "C", "stock_price": 318.65, "utc_time": 1773942720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773942720000}, {"instrument": "AVGO", "mid_signal": 68440, "gamma_signal": 2913, "vega_signal": 116539, "option_type": "C", "stock_price": 318.65, "utc_time": 1773942725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773942725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773942730000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": -499, "vega_signal": -934, "option_type": "P", "stock_price": 318.7, "utc_time": 1773942730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773942735000}, {"instrument": "AVGO", "mid_signal": 35602, "gamma_signal": -2978, "vega_signal": -4379, "option_type": "P", "stock_price": 318.67, "utc_time": 1773942735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773942740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773942740000}, {"instrument": "AVGO", "mid_signal": 33190, "gamma_signal": 180, "vega_signal": 137756, "option_type": "C", "stock_price": 318.77, "utc_time": 1773942745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773942745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773942750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773942750000}, {"instrument": "AVGO", "mid_signal": 3206, "gamma_signal": 1445, "vega_signal": -43803, "option_type": "C", "stock_price": 318.9, "utc_time": 1773942755000}, {"instrument": "AVGO", "mid_signal": 52658, "gamma_signal": -4429, "vega_signal": -6592, "option_type": "P", "stock_price": 318.9, "utc_time": 1773942755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773942760000}, {"instrument": "AVGO", "mid_signal": 10536, "gamma_signal": -1284, "vega_signal": -2012, "option_type": "P", "stock_price": 318.95, "utc_time": 1773942760000}, {"instrument": "AVGO", "mid_signal": -21162, "gamma_signal": -1242, "vega_signal": -68072, "option_type": "C", "stock_price": 318.95, "utc_time": 1773942765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773942765000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": 47, "vega_signal": 66403, "option_type": "C", "stock_price": 318.94, "utc_time": 1773942770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773942770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773942775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773942775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773942780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773942780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942790000}, {"instrument": "AVGO", "mid_signal": -99943, "gamma_signal": -76, "vega_signal": -341362, "option_type": "C", "stock_price": 319.11, "utc_time": 1773942795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773942795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773942805000}, {"instrument": "AVGO", "mid_signal": 173457, "gamma_signal": -15727, "vega_signal": -91998, "option_type": "P", "stock_price": 319.14, "utc_time": 1773942805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1773942810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773942810000}, {"instrument": "AVGO", "mid_signal": 15832, "gamma_signal": 159, "vega_signal": 20287, "option_type": "C", "stock_price": 319.06, "utc_time": 1773942815000}, {"instrument": "AVGO", "mid_signal": 54347, "gamma_signal": -1057, "vega_signal": -33162, "option_type": "P", "stock_price": 319.06, "utc_time": 1773942815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1773942820000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -363, "option_type": "P", "stock_price": 319, "utc_time": 1773942820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773942825000}, {"instrument": "AVGO", "mid_signal": 154706, "gamma_signal": -15169, "vega_signal": -78553, "option_type": "P", "stock_price": 319.05, "utc_time": 1773942825000}, {"instrument": "AVGO", "mid_signal": 37205, "gamma_signal": 6144, "vega_signal": 8503, "option_type": "C", "stock_price": 319.05, "utc_time": 1773942830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773942830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773942835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773942835000}, {"instrument": "AVGO", "mid_signal": -12412, "gamma_signal": 719, "vega_signal": -18974, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773942840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942850000}, {"instrument": "AVGO", "mid_signal": 226569, "gamma_signal": -19283, "vega_signal": -128964, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942855000}, {"instrument": "AVGO", "mid_signal": -1898, "gamma_signal": -451, "vega_signal": -658, "option_type": "C", "stock_price": 319.01, "utc_time": 1773942860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942860000}, {"instrument": "AVGO", "mid_signal": 7463, "gamma_signal": -62, "vega_signal": 49924, "option_type": "C", "stock_price": 319.01, "utc_time": 1773942865000}, {"instrument": "AVGO", "mid_signal": 5234, "gamma_signal": -172, "vega_signal": -7106, "option_type": "P", "stock_price": 319.01, "utc_time": 1773942865000}, {"instrument": "AVGO", "mid_signal": -13966, "gamma_signal": -47, "vega_signal": -66458, "option_type": "C", "stock_price": 319.02, "utc_time": 1773942870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773942870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773942885000}, {"instrument": "AVGO", "mid_signal": 174460, "gamma_signal": -16157, "vega_signal": -98146, "option_type": "P", "stock_price": 319.1, "utc_time": 1773942885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773942890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773942890000}, {"instrument": "AVGO", "mid_signal": 7421, "gamma_signal": 260, "vega_signal": 8781, "option_type": "C", "stock_price": 319.14, "utc_time": 1773942895000}, {"instrument": "AVGO", "mid_signal": -551375, "gamma_signal": 3952, "vega_signal": 882589, "option_type": "P", "stock_price": 319.14, "utc_time": 1773942895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773942900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773942900000}, {"instrument": "AVGO", "mid_signal": -41889, "gamma_signal": -140, "vega_signal": -199336, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942905000}, {"instrument": "AVGO", "mid_signal": 17228, "gamma_signal": -1491, "vega_signal": -2204, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942905000}, {"instrument": "AVGO", "mid_signal": 30610, "gamma_signal": 128, "vega_signal": 99280, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942910000}, {"instrument": "AVGO", "mid_signal": -45915, "gamma_signal": -192, "vega_signal": -148920, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942915000}, {"instrument": "AVGO", "mid_signal": 10212, "gamma_signal": -1275, "vega_signal": -1987, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942920000}, {"instrument": "AVGO", "mid_signal": 3024, "gamma_signal": 661, "vega_signal": 937, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942925000}, {"instrument": "AVGO", "mid_signal": 5221, "gamma_signal": -172, "vega_signal": -7094, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773942930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773942930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773942935000}, {"instrument": "AVGO", "mid_signal": -9263, "gamma_signal": 100, "vega_signal": 24688, "option_type": "P", "stock_price": 319, "utc_time": 1773942935000}, {"instrument": "AVGO", "mid_signal": -12359, "gamma_signal": -278, "vega_signal": -12254, "option_type": "C", "stock_price": 318.98, "utc_time": 1773942940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773942940000}, {"instrument": "AVGO", "mid_signal": -146756, "gamma_signal": -14818, "vega_signal": -22035, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942945000}, {"instrument": "AVGO", "mid_signal": 42718, "gamma_signal": -2794, "vega_signal": -12768, "option_type": "P", "stock_price": 318.91, "utc_time": 1773942945000}, {"instrument": "AVGO", "mid_signal": -62598, "gamma_signal": -570, "vega_signal": -121970, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773942950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773942955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942960000}, {"instrument": "AVGO", "mid_signal": -15299, "gamma_signal": -64, "vega_signal": -49620, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942965000}, {"instrument": "AVGO", "mid_signal": 1494, "gamma_signal": -264, "vega_signal": -543, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942965000}, {"instrument": "AVGO", "mid_signal": -26411, "gamma_signal": -394, "vega_signal": -31355, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942970000}, {"instrument": "AVGO", "mid_signal": 8377, "gamma_signal": -433, "vega_signal": -4938, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942975000}, {"instrument": "AVGO", "mid_signal": -17411, "gamma_signal": -277, "vega_signal": -51567, "option_type": "C", "stock_price": 318.85, "utc_time": 1773942980000}, {"instrument": "AVGO", "mid_signal": -8694, "gamma_signal": 78, "vega_signal": 30750, "option_type": "P", "stock_price": 318.85, "utc_time": 1773942980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773942985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773942985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773942990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773942990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773942995000}, {"instrument": "AVGO", "mid_signal": 3979, "gamma_signal": -640, "vega_signal": -1141, "option_type": "P", "stock_price": 318.93, "utc_time": 1773942995000}, {"instrument": "AVGO", "mid_signal": 10818, "gamma_signal": 1403, "vega_signal": 2031, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943000000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -1290, "vega_signal": -1993, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773943010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773943010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773943020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773943020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773943030000}, {"instrument": "AVGO", "mid_signal": 74162, "gamma_signal": -1799, "vega_signal": -65990, "option_type": "P", "stock_price": 319, "utc_time": 1773943030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773943035000}, {"instrument": "AVGO", "mid_signal": 14335, "gamma_signal": -943, "vega_signal": -4260, "option_type": "P", "stock_price": 319.01, "utc_time": 1773943035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773943040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773943040000}, {"instrument": "AVGO", "mid_signal": 6976, "gamma_signal": 478, "vega_signal": 4256, "option_type": "C", "stock_price": 319.01, "utc_time": 1773943045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773943045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773943050000}, {"instrument": "AVGO", "mid_signal": 20382, "gamma_signal": -2561, "vega_signal": -3966, "option_type": "P", "stock_price": 319.07, "utc_time": 1773943050000}, {"instrument": "AVGO", "mid_signal": -38459, "gamma_signal": -1401, "vega_signal": -23905, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943060000}, {"instrument": "AVGO", "mid_signal": 24729, "gamma_signal": -3962, "vega_signal": -7199, "option_type": "P", "stock_price": 318.98, "utc_time": 1773943060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773943065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773943065000}, {"instrument": "AVGO", "mid_signal": -8565, "gamma_signal": -192, "vega_signal": -13273, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773943070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943080000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": -828, "vega_signal": -1403, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943080000}, {"instrument": "AVGO", "mid_signal": 18707, "gamma_signal": 61, "vega_signal": 48558, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943090000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -31, "vega_signal": -105, "option_type": "P", "stock_price": 319.1, "utc_time": 1773943090000}, {"instrument": "AVGO", "mid_signal": 17998, "gamma_signal": 1424, "vega_signal": 16253, "option_type": "C", "stock_price": 319.1, "utc_time": 1773943095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773943095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773943100000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 38, "vega_signal": 125, "option_type": "P", "stock_price": 319.13, "utc_time": 1773943100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943105000}, {"instrument": "AVGO", "mid_signal": -240, "gamma_signal": 33, "vega_signal": 115, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943115000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": 39, "vega_signal": 130, "option_type": "P", "stock_price": 319.14, "utc_time": 1773943115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773943120000}, {"instrument": "AVGO", "mid_signal": 31553, "gamma_signal": -2178, "vega_signal": -7415, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943125000}, {"instrument": "AVGO", "mid_signal": -6423, "gamma_signal": 363, "vega_signal": 4259, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943130000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": 150, "vega_signal": 10182, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773943140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773943145000}, {"instrument": "AVGO", "mid_signal": -37973, "gamma_signal": 6025, "vega_signal": 16217, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943145000}, {"instrument": "AVGO", "mid_signal": 15828, "gamma_signal": 616, "vega_signal": 6047, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773943155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943160000}, {"instrument": "AVGO", "mid_signal": -10092, "gamma_signal": 1271, "vega_signal": 1975, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943160000}, {"instrument": "AVGO", "mid_signal": -70619, "gamma_signal": -4466, "vega_signal": -29756, "option_type": "C", "stock_price": 319.11, "utc_time": 1773943165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773943165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773943170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773943170000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": 266, "vega_signal": 4215, "option_type": "C", "stock_price": 319.06, "utc_time": 1773943175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1773943175000}, {"instrument": "AVGO", "mid_signal": 4908, "gamma_signal": 392, "vega_signal": 3592, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943185000}, {"instrument": "AVGO", "mid_signal": 16979, "gamma_signal": 279, "vega_signal": 33383, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943190000}, {"instrument": "AVGO", "mid_signal": -2154, "gamma_signal": -254, "vega_signal": -1716, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.095, "utc_time": 1773943205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.095, "utc_time": 1773943205000}, {"instrument": "AVGO", "mid_signal": -4206, "gamma_signal": -588, "vega_signal": -2300, "option_type": "C", "stock_price": 319.095, "utc_time": 1773943210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.095, "utc_time": 1773943210000}, {"instrument": "AVGO", "mid_signal": -14594, "gamma_signal": -47, "vega_signal": -66907, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.115, "utc_time": 1773943215000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 18, "vega_signal": 541, "option_type": "C", "stock_price": 318.98, "utc_time": 1773943220000}, {"instrument": "AVGO", "mid_signal": -77443, "gamma_signal": 525, "vega_signal": 689988, "option_type": "P", "stock_price": 318.99, "utc_time": 1773943220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773943225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773943225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773943230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943230000}, {"instrument": "AVGO", "mid_signal": -14300, "gamma_signal": -29, "vega_signal": -66368, "option_type": "C", "stock_price": 319.02, "utc_time": 1773943235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773943235000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": -1461, "vega_signal": 64704, "option_type": "C", "stock_price": 319.02, "utc_time": 1773943240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773943240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773943245000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -47, "vega_signal": -147, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773943250000}, {"instrument": "AVGO", "mid_signal": -12360, "gamma_signal": 124, "vega_signal": 50855, "option_type": "P", "stock_price": 318.9, "utc_time": 1773943250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943255000}, {"instrument": "AVGO", "mid_signal": 397, "gamma_signal": 96, "vega_signal": 195, "option_type": "C", "stock_price": 319, "utc_time": 1773943260000}, {"instrument": "AVGO", "mid_signal": 20237, "gamma_signal": -2555, "vega_signal": -3951, "option_type": "P", "stock_price": 319, "utc_time": 1773943260000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": 11, "vega_signal": 301, "option_type": "C", "stock_price": 319.01, "utc_time": 1773943265000}, {"instrument": "AVGO", "mid_signal": 19420, "gamma_signal": -3143, "vega_signal": -5602, "option_type": "P", "stock_price": 318.97, "utc_time": 1773943265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1773943270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773943270000}, {"instrument": "AVGO", "mid_signal": -7558, "gamma_signal": -1223, "vega_signal": -1711, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1773943285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.87, "utc_time": 1773943285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773943290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773943290000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": 11, "vega_signal": 309, "option_type": "C", "stock_price": 318.82, "utc_time": 1773943295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773943295000}, {"instrument": "AVGO", "mid_signal": -3140, "gamma_signal": -283, "vega_signal": -2419, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.885, "utc_time": 1773943310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.885, "utc_time": 1773943310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773943315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773943315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773943320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943320000}, {"instrument": "AVGO", "mid_signal": -19440, "gamma_signal": -3647, "vega_signal": -6293, "option_type": "C", "stock_price": 318.94, "utc_time": 1773943325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773943330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773943330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773943335000}, {"instrument": "AVGO", "mid_signal": 2895, "gamma_signal": -489, "vega_signal": -905, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943335000}, {"instrument": "AVGO", "mid_signal": -10618, "gamma_signal": -1383, "vega_signal": -2011, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943340000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 3, "vega_signal": 158, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773943350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773943350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773943355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773943355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943360000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773943365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773943365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773943370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773943370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773943375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773943375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773943380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773943380000}, {"instrument": "AVGO", "mid_signal": -3039, "gamma_signal": -454, "vega_signal": -1821, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773943385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943390000}, {"instrument": "AVGO", "mid_signal": -12369, "gamma_signal": 300, "vega_signal": 10984, "option_type": "P", "stock_price": 318.51, "utc_time": 1773943390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1773943395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773943395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773943400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773943400000}, {"instrument": "AVGO", "mid_signal": -12053, "gamma_signal": -139, "vega_signal": -22150, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943410000}, {"instrument": "AVGO", "mid_signal": 7771, "gamma_signal": -1541, "vega_signal": 22769, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943420000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": -881, "vega_signal": -1253, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943425000}, {"instrument": "AVGO", "mid_signal": 8468, "gamma_signal": 75, "vega_signal": 30278, "option_type": "C", "stock_price": 318.33, "utc_time": 1773943430000}, {"instrument": "AVGO", "mid_signal": -331688, "gamma_signal": 1729, "vega_signal": 11150, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1773943435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943435000}, {"instrument": "AVGO", "mid_signal": -27875, "gamma_signal": -1210, "vega_signal": -11892, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1773943440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943445000}, {"instrument": "AVGO", "mid_signal": 32199, "gamma_signal": -3958, "vega_signal": -6046, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1773943460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1773943460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773943465000}, {"instrument": "AVGO", "mid_signal": -5577, "gamma_signal": 870, "vega_signal": 1424, "option_type": "P", "stock_price": 318.47, "utc_time": 1773943465000}, {"instrument": "AVGO", "mid_signal": 3234, "gamma_signal": 1157, "vega_signal": 103, "option_type": "C", "stock_price": 318.47, "utc_time": 1773943470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773943470000}, {"instrument": "AVGO", "mid_signal": -15420, "gamma_signal": -611, "vega_signal": -6015, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943475000}, {"instrument": "AVGO", "mid_signal": 16771, "gamma_signal": 215, "vega_signal": 15963, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943485000}, {"instrument": "AVGO", "mid_signal": -70177, "gamma_signal": 1413, "vega_signal": 62899, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1773943505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1773943505000}, {"instrument": "AVGO", "mid_signal": 6804, "gamma_signal": 320, "vega_signal": 10541, "option_type": "C", "stock_price": 318.33, "utc_time": 1773943510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1773943510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773943515000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": 168, "vega_signal": 384, "option_type": "P", "stock_price": 318.38, "utc_time": 1773943515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1773943520000}, {"instrument": "AVGO", "mid_signal": -4120, "gamma_signal": 668, "vega_signal": 1163, "option_type": "P", "stock_price": 318.38, "utc_time": 1773943520000}, {"instrument": "AVGO", "mid_signal": 9986, "gamma_signal": 296, "vega_signal": 10149, "option_type": "C", "stock_price": 318.38, "utc_time": 1773943525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1773943525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1773943530000}, {"instrument": "AVGO", "mid_signal": -6643, "gamma_signal": 374, "vega_signal": 4328, "option_type": "P", "stock_price": 318.22, "utc_time": 1773943530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1773943535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1773943535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773943540000}, {"instrument": "AVGO", "mid_signal": 1211, "gamma_signal": -19, "vega_signal": -6373, "option_type": "P", "stock_price": 318.21, "utc_time": 1773943540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773943545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773943545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1773943550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1773943550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1773943560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1773943560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773943565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773943565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1773943570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1773943570000}, {"instrument": "AVGO", "mid_signal": -2756, "gamma_signal": -603, "vega_signal": -869, "option_type": "C", "stock_price": 318.35, "utc_time": 1773943575000}, {"instrument": "AVGO", "mid_signal": -88259, "gamma_signal": 1285, "vega_signal": 160290, "option_type": "P", "stock_price": 318.35, "utc_time": 1773943575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943580000}, {"instrument": "AVGO", "mid_signal": -11597, "gamma_signal": 647, "vega_signal": 4914, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943580000}, {"instrument": "AVGO", "mid_signal": -4802, "gamma_signal": -378, "vega_signal": -3529, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943590000}, {"instrument": "AVGO", "mid_signal": -95535, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1773943595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1773943595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.475, "utc_time": 1773943600000}, {"instrument": "AVGO", "mid_signal": 49607, "gamma_signal": -520, "vega_signal": -17008, "option_type": "P", "stock_price": 318.475, "utc_time": 1773943600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.475, "utc_time": 1773943605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.475, "utc_time": 1773943605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1773943610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1773943610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773943615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773943615000}, {"instrument": "AVGO", "mid_signal": -9971, "gamma_signal": -297, "vega_signal": -10147, "option_type": "C", "stock_price": 318.58, "utc_time": 1773943620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773943625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1773943630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943630000}, {"instrument": "AVGO", "mid_signal": -19396, "gamma_signal": -5315, "vega_signal": -5178, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773943635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943640000}, {"instrument": "AVGO", "mid_signal": -2681, "gamma_signal": 171, "vega_signal": 2332, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943645000}, {"instrument": "AVGO", "mid_signal": 4282, "gamma_signal": 875, "vega_signal": 1194, "option_type": "C", "stock_price": 318.55, "utc_time": 1773943650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773943650000}, {"instrument": "AVGO", "mid_signal": -1616, "gamma_signal": -381, "vega_signal": -788, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1773943665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1773943665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773943675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773943675000}, {"instrument": "AVGO", "mid_signal": 13970, "gamma_signal": 605, "vega_signal": 5954, "option_type": "C", "stock_price": 318.74, "utc_time": 1773943680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773943685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943700000}, {"instrument": "AVGO", "mid_signal": 5655, "gamma_signal": 710, "vega_signal": 2793, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943705000}, {"instrument": "AVGO", "mid_signal": 10714, "gamma_signal": -1327, "vega_signal": -2014, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943705000}, {"instrument": "AVGO", "mid_signal": 137652, "gamma_signal": 3471, "vega_signal": 178652, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943710000}, {"instrument": "AVGO", "mid_signal": 8104, "gamma_signal": -1392, "vega_signal": -2886, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943710000}, {"instrument": "AVGO", "mid_signal": 185431, "gamma_signal": 9192, "vega_signal": 84797, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943715000}, {"instrument": "AVGO", "mid_signal": 186553, "gamma_signal": 9256, "vega_signal": 87024, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943725000}, {"instrument": "AVGO", "mid_signal": 309891, "gamma_signal": -1342, "vega_signal": -3585, "option_type": "P", "stock_price": 318.93, "utc_time": 1773943725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773943730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773943730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943735000}, {"instrument": "AVGO", "mid_signal": -22555, "gamma_signal": -1032, "vega_signal": -43259, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943740000}, {"instrument": "AVGO", "mid_signal": -6438, "gamma_signal": 230, "vega_signal": 7040, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.985, "utc_time": 1773943755000}, {"instrument": "AVGO", "mid_signal": 30902, "gamma_signal": -1343, "vega_signal": -24053, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943760000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -19, "vega_signal": -6328, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943760000}, {"instrument": "AVGO", "mid_signal": -62390, "gamma_signal": -5587, "vega_signal": -51518, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773943785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773943785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.935, "utc_time": 1773943790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.935, "utc_time": 1773943790000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": -252, "vega_signal": -1704, "option_type": "C", "stock_price": 318.83, "utc_time": 1773943795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773943795000}, {"instrument": "AVGO", "mid_signal": -33850, "gamma_signal": -557, "vega_signal": -66596, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943800000}, {"instrument": "AVGO", "mid_signal": -4226, "gamma_signal": -583, "vega_signal": -2304, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1773943815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773943815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773943820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773943820000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": 96, "vega_signal": 196, "option_type": "C", "stock_price": 318.79, "utc_time": 1773943825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773943825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773943830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773943830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773943835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773943835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773943840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773943840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943850000}, {"instrument": "AVGO", "mid_signal": -6706, "gamma_signal": 88, "vega_signal": 41495, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943855000}, {"instrument": "AVGO", "mid_signal": 1579, "gamma_signal": -235, "vega_signal": -729, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943860000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": -13, "vega_signal": -456, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943860000}, {"instrument": "AVGO", "mid_signal": 13992, "gamma_signal": 957, "vega_signal": 8938, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1773943870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1773943870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773943875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773943875000}, {"instrument": "AVGO", "mid_signal": 95689, "gamma_signal": -660, "vega_signal": 213374, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1773943880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943885000}, {"instrument": "AVGO", "mid_signal": -4498, "gamma_signal": -1116, "vega_signal": -1952, "option_type": "C", "stock_price": 318.77, "utc_time": 1773943890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773943890000}, {"instrument": "AVGO", "mid_signal": -2772, "gamma_signal": -625, "vega_signal": -873, "option_type": "C", "stock_price": 318.65, "utc_time": 1773943895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773943895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943900000}, {"instrument": "AVGO", "mid_signal": -6936, "gamma_signal": -478, "vega_signal": -4445, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943905000}, {"instrument": "AVGO", "mid_signal": -5543, "gamma_signal": 857, "vega_signal": 1415, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1773943910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1773943910000}, {"instrument": "AVGO", "mid_signal": 2288, "gamma_signal": 561, "vega_signal": 1051, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943915000}, {"instrument": "AVGO", "mid_signal": 8002, "gamma_signal": -1306, "vega_signal": -2276, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1773943925000}, {"instrument": "AVGO", "mid_signal": -9202, "gamma_signal": 103, "vega_signal": 40004, "option_type": "P", "stock_price": 318.64, "utc_time": 1773943925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773943930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773943930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773943935000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 194, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773943945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773943945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773943955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773943955000}, {"instrument": "AVGO", "mid_signal": -9290, "gamma_signal": -419, "vega_signal": -6860, "option_type": "C", "stock_price": 319.23, "utc_time": 1773943960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773943960000}, {"instrument": "AVGO", "mid_signal": 319066, "gamma_signal": 95, "vega_signal": 162, "option_type": "C", "stock_price": 319.34, "utc_time": 1773943965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773943965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773943970000}, {"instrument": "AVGO", "mid_signal": 9968, "gamma_signal": -1276, "vega_signal": -1957, "option_type": "P", "stock_price": 319.43, "utc_time": 1773943970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1773943975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1773943975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773943980000}, {"instrument": "AVGO", "mid_signal": 9970, "gamma_signal": -1276, "vega_signal": -1958, "option_type": "P", "stock_price": 319.5, "utc_time": 1773943980000}, {"instrument": "AVGO", "mid_signal": 25427, "gamma_signal": 319, "vega_signal": 39307, "option_type": "C", "stock_price": 319.5, "utc_time": 1773943985000}, {"instrument": "AVGO", "mid_signal": 17536, "gamma_signal": -2373, "vega_signal": 3210, "option_type": "P", "stock_price": 319.5, "utc_time": 1773943985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773943990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773943990000}, {"instrument": "AVGO", "mid_signal": -10811, "gamma_signal": -1522, "vega_signal": -2024, "option_type": "C", "stock_price": 319.46, "utc_time": 1773943995000}, {"instrument": "AVGO", "mid_signal": 52907, "gamma_signal": -6000, "vega_signal": -8623, "option_type": "P", "stock_price": 319.46, "utc_time": 1773943995000}, {"instrument": "AVGO", "mid_signal": 10267, "gamma_signal": 1909, "vega_signal": 2575, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773944000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944005000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": -1041, "vega_signal": -1678, "option_type": "P", "stock_price": 319.57, "utc_time": 1773944005000}, {"instrument": "AVGO", "mid_signal": -64249, "gamma_signal": -12465, "vega_signal": 11122, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944010000}, {"instrument": "AVGO", "mid_signal": 27074, "gamma_signal": -1093, "vega_signal": -56198, "option_type": "P", "stock_price": 319.72, "utc_time": 1773944010000}, {"instrument": "AVGO", "mid_signal": 14834, "gamma_signal": 1615, "vega_signal": 2200, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944015000}, {"instrument": "AVGO", "mid_signal": 9977, "gamma_signal": -1277, "vega_signal": -1959, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944015000}, {"instrument": "AVGO", "mid_signal": 154217, "gamma_signal": -1832, "vega_signal": 384379, "option_type": "C", "stock_price": 319.72, "utc_time": 1773944020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773944025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773944025000}, {"instrument": "AVGO", "mid_signal": 6471, "gamma_signal": 1440, "vega_signal": 1963, "option_type": "C", "stock_price": 319.77, "utc_time": 1773944030000}, {"instrument": "AVGO", "mid_signal": 21765, "gamma_signal": -307, "vega_signal": -10310, "option_type": "P", "stock_price": 319.77, "utc_time": 1773944030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1773944035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944035000}, {"instrument": "AVGO", "mid_signal": -33390, "gamma_signal": -637, "vega_signal": -22985, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773944055000}, {"instrument": "AVGO", "mid_signal": 4910, "gamma_signal": -772, "vega_signal": -1313, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1773944060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773944070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1773944070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773944075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773944075000}, {"instrument": "AVGO", "mid_signal": 15552, "gamma_signal": 1522, "vega_signal": 2208, "option_type": "C", "stock_price": 319.57, "utc_time": 1773944080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773944080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773944085000}, {"instrument": "AVGO", "mid_signal": 12399, "gamma_signal": -1196, "vega_signal": -5931, "option_type": "P", "stock_price": 319.6, "utc_time": 1773944085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773944090000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": -887, "vega_signal": -1667, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944090000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": 201, "vega_signal": 302, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944100000}, {"instrument": "AVGO", "mid_signal": 11442, "gamma_signal": -1992, "vega_signal": -3942, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944100000}, {"instrument": "AVGO", "mid_signal": 12333, "gamma_signal": 553, "vega_signal": 13763, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944110000}, {"instrument": "AVGO", "mid_signal": 1809, "gamma_signal": -232, "vega_signal": -284, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944110000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": -220, "vega_signal": -376, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944115000}, {"instrument": "AVGO", "mid_signal": -6384, "gamma_signal": 355, "vega_signal": 4250, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944115000}, {"instrument": "AVGO", "mid_signal": 143226, "gamma_signal": 5683, "vega_signal": 14985, "option_type": "C", "stock_price": 319.75, "utc_time": 1773944120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944120000}, {"instrument": "AVGO", "mid_signal": 16157, "gamma_signal": 617, "vega_signal": 6062, "option_type": "C", "stock_price": 319.71, "utc_time": 1773944125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1773944125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944135000}, {"instrument": "AVGO", "mid_signal": -6568, "gamma_signal": 381, "vega_signal": 6371, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944140000}, {"instrument": "AVGO", "mid_signal": 25186, "gamma_signal": -633, "vega_signal": -23728, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944140000}, {"instrument": "AVGO", "mid_signal": 9939, "gamma_signal": 2193, "vega_signal": 2995, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944145000}, {"instrument": "AVGO", "mid_signal": -30264, "gamma_signal": 914, "vega_signal": 49644, "option_type": "P", "stock_price": 319.89, "utc_time": 1773944145000}, {"instrument": "AVGO", "mid_signal": 93261, "gamma_signal": 5543, "vega_signal": -26088, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944150000}, {"instrument": "AVGO", "mid_signal": -78714, "gamma_signal": 8430, "vega_signal": 40255, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944150000}, {"instrument": "AVGO", "mid_signal": -3350, "gamma_signal": -498, "vega_signal": -1961, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773944160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773944160000}, {"instrument": "AVGO", "mid_signal": 11054, "gamma_signal": 1114, "vega_signal": 10113, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773944165000}, {"instrument": "AVGO", "mid_signal": 233589, "gamma_signal": -2405, "vega_signal": -105791, "option_type": "C", "stock_price": 319.66, "utc_time": 1773944170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773944170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773944175000}, {"instrument": "AVGO", "mid_signal": 1157, "gamma_signal": -51, "vega_signal": -1997, "option_type": "P", "stock_price": 319.65, "utc_time": 1773944175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773944180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773944180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773944185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773944185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1773944190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.755, "utc_time": 1773944190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1773944195000}, {"instrument": "AVGO", "mid_signal": 37031, "gamma_signal": -933, "vega_signal": -68613, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773944200000}, {"instrument": "AVGO", "mid_signal": -2764, "gamma_signal": 488, "vega_signal": 1017, "option_type": "P", "stock_price": 319.76, "utc_time": 1773944200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1773944205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773944205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1773944210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1773944210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1773944215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1773944215000}, {"instrument": "AVGO", "mid_signal": 15766, "gamma_signal": 1530, "vega_signal": 2211, "option_type": "C", "stock_price": 319.95, "utc_time": 1773944220000}, {"instrument": "AVGO", "mid_signal": 15297, "gamma_signal": -323, "vega_signal": -11502, "option_type": "P", "stock_price": 319.975, "utc_time": 1773944220000}, {"instrument": "AVGO", "mid_signal": 18435, "gamma_signal": 1235, "vega_signal": 19523, "option_type": "C", "stock_price": 319.96, "utc_time": 1773944225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1773944225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1773944230000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": -232, "vega_signal": -1348, "option_type": "P", "stock_price": 319.84, "utc_time": 1773944230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1773944235000}, {"instrument": "AVGO", "mid_signal": 29910, "gamma_signal": -3186, "vega_signal": -7871, "option_type": "P", "stock_price": 319.85, "utc_time": 1773944235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1773944240000}, {"instrument": "AVGO", "mid_signal": -22112, "gamma_signal": 768, "vega_signal": 22930, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944240000}, {"instrument": "AVGO", "mid_signal": -11885, "gamma_signal": -1495, "vega_signal": -2095, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773944245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944255000}, {"instrument": "AVGO", "mid_signal": 21759, "gamma_signal": 208, "vega_signal": 21214, "option_type": "C", "stock_price": 319.62, "utc_time": 1773944260000}, {"instrument": "AVGO", "mid_signal": 4936, "gamma_signal": -781, "vega_signal": -1316, "option_type": "P", "stock_price": 319.665, "utc_time": 1773944260000}, {"instrument": "AVGO", "mid_signal": 36202, "gamma_signal": 266, "vega_signal": 48993, "option_type": "C", "stock_price": 319.62, "utc_time": 1773944265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773944270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773944275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773944275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773944280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773944280000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": 321, "vega_signal": 546, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944285000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": -122, "vega_signal": -28496, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773944290000}, {"instrument": "AVGO", "mid_signal": 309649, "gamma_signal": -1688, "vega_signal": -4695, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773944305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773944305000}, {"instrument": "AVGO", "mid_signal": 12800, "gamma_signal": 159, "vega_signal": 19707, "option_type": "C", "stock_price": 319.35, "utc_time": 1773944310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1773944310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773944315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773944315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773944320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773944320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1773944325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1773944325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944330000}, {"instrument": "AVGO", "mid_signal": 326156, "gamma_signal": -1848, "vega_signal": -2407176, "option_type": "P", "stock_price": 319.4, "utc_time": 1773944330000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": 49, "vega_signal": 1017, "option_type": "C", "stock_price": 319.38, "utc_time": 1773944335000}, {"instrument": "AVGO", "mid_signal": -4207, "gamma_signal": 754, "vega_signal": 1540, "option_type": "P", "stock_price": 319.35, "utc_time": 1773944335000}, {"instrument": "AVGO", "mid_signal": 1117, "gamma_signal": 64, "vega_signal": 2223, "option_type": "C", "stock_price": 319.38, "utc_time": 1773944340000}, {"instrument": "AVGO", "mid_signal": 1725, "gamma_signal": -167, "vega_signal": -939, "option_type": "P", "stock_price": 319.38, "utc_time": 1773944340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944345000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": 15, "vega_signal": 215, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944350000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": -49, "vega_signal": -1017, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944355000}, {"instrument": "AVGO", "mid_signal": 18145, "gamma_signal": -1171, "vega_signal": -17308, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.425, "utc_time": 1773944360000}, {"instrument": "AVGO", "mid_signal": 35063, "gamma_signal": -6286, "vega_signal": -12833, "option_type": "P", "stock_price": 319.425, "utc_time": 1773944360000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": 198, "vega_signal": 300, "option_type": "C", "stock_price": 319.425, "utc_time": 1773944365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.425, "utc_time": 1773944365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.425, "utc_time": 1773944370000}, {"instrument": "AVGO", "mid_signal": 26177, "gamma_signal": -2919, "vega_signal": -4295, "option_type": "P", "stock_price": 319.49, "utc_time": 1773944370000}, {"instrument": "AVGO", "mid_signal": -38164, "gamma_signal": -867, "vega_signal": -101612, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944375000}, {"instrument": "AVGO", "mid_signal": 5905, "gamma_signal": -306, "vega_signal": -9755, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944385000}, {"instrument": "AVGO", "mid_signal": -64588, "gamma_signal": 699, "vega_signal": 172914, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944385000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": 16, "vega_signal": 226, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1773944400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773944400000}, {"instrument": "AVGO", "mid_signal": -2224, "gamma_signal": -222, "vega_signal": -2030, "option_type": "C", "stock_price": 319.67, "utc_time": 1773944405000}, {"instrument": "AVGO", "mid_signal": 331820, "gamma_signal": -1947, "vega_signal": -2422470, "option_type": "P", "stock_price": 319.67, "utc_time": 1773944405000}, {"instrument": "AVGO", "mid_signal": 16646, "gamma_signal": 316, "vega_signal": 11489, "option_type": "C", "stock_price": 319.79, "utc_time": 1773944410000}, {"instrument": "AVGO", "mid_signal": -618, "gamma_signal": 9, "vega_signal": 4370, "option_type": "P", "stock_price": 319.79, "utc_time": 1773944410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1773944415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1773944415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1773944420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1773944420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773944425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1773944425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773944430000}, {"instrument": "AVGO", "mid_signal": 10716, "gamma_signal": -1786, "vega_signal": -3155, "option_type": "P", "stock_price": 319.75, "utc_time": 1773944430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944435000}, {"instrument": "AVGO", "mid_signal": -77885, "gamma_signal": 370, "vega_signal": 684871, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944435000}, {"instrument": "AVGO", "mid_signal": 20463, "gamma_signal": 2751, "vega_signal": -6430, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773944450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773944450000}, {"instrument": "AVGO", "mid_signal": 32407, "gamma_signal": 3202, "vega_signal": 4864, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944455000}, {"instrument": "AVGO", "mid_signal": 4762, "gamma_signal": -764, "vega_signal": -1284, "option_type": "P", "stock_price": 319.73, "utc_time": 1773944455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773944465000}, {"instrument": "AVGO", "mid_signal": 331351, "gamma_signal": -1942, "vega_signal": -2422545, "option_type": "P", "stock_price": 319.69, "utc_time": 1773944465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773944470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773944475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773944475000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": -95, "vega_signal": -805, "option_type": "C", "stock_price": 319.55, "utc_time": 1773944480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944480000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": 725, "vega_signal": 978, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944495000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -5, "vega_signal": -2567, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944500000}, {"instrument": "AVGO", "mid_signal": 161398, "gamma_signal": 8046, "vega_signal": 52579, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944505000}, {"instrument": "AVGO", "mid_signal": 15993, "gamma_signal": 793, "vega_signal": 5255, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944510000}, {"instrument": "AVGO", "mid_signal": 11104, "gamma_signal": 304, "vega_signal": 20727, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944515000}, {"instrument": "AVGO", "mid_signal": 30553, "gamma_signal": -1502, "vega_signal": -14125, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944520000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -100, "vega_signal": -24711, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944520000}, {"instrument": "AVGO", "mid_signal": 16881, "gamma_signal": 254, "vega_signal": 13965, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944530000}, {"instrument": "AVGO", "mid_signal": 331584, "gamma_signal": -1948, "vega_signal": -2421895, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773944535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773944535000}, {"instrument": "AVGO", "mid_signal": 33283, "gamma_signal": 2558, "vega_signal": 17114, "option_type": "C", "stock_price": 319.55, "utc_time": 1773944540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773944545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944545000}, {"instrument": "AVGO", "mid_signal": -74941, "gamma_signal": -1872, "vega_signal": -96563, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944555000}, {"instrument": "AVGO", "mid_signal": -14615, "gamma_signal": -47, "vega_signal": -67133, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944560000}, {"instrument": "AVGO", "mid_signal": -218679, "gamma_signal": -22787, "vega_signal": 34085, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944570000}, {"instrument": "AVGO", "mid_signal": 10393, "gamma_signal": 1018, "vega_signal": 1533, "option_type": "P", "stock_price": 319.54, "utc_time": 1773944570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1773944575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1773944575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944580000}, {"instrument": "AVGO", "mid_signal": 206849, "gamma_signal": -1271, "vega_signal": -1613686, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944580000}, {"instrument": "AVGO", "mid_signal": 4176, "gamma_signal": 4178, "vega_signal": -61406, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773944590000}, {"instrument": "AVGO", "mid_signal": 21186, "gamma_signal": -395, "vega_signal": -29303, "option_type": "P", "stock_price": 319.59, "utc_time": 1773944590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773944595000}, {"instrument": "AVGO", "mid_signal": 1366, "gamma_signal": -245, "vega_signal": -502, "option_type": "P", "stock_price": 319.615, "utc_time": 1773944595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.615, "utc_time": 1773944600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.615, "utc_time": 1773944600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.615, "utc_time": 1773944605000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": -814, "vega_signal": -1634, "option_type": "P", "stock_price": 319.57, "utc_time": 1773944605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1773944610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773944610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773944625000}, {"instrument": "AVGO", "mid_signal": 98161, "gamma_signal": -15645, "vega_signal": -26160, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944625000}, {"instrument": "AVGO", "mid_signal": -31988, "gamma_signal": -260, "vega_signal": -83276, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944630000}, {"instrument": "AVGO", "mid_signal": 14319, "gamma_signal": -353, "vega_signal": -20980, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773944635000}, {"instrument": "AVGO", "mid_signal": 8598, "gamma_signal": -409, "vega_signal": -5866, "option_type": "P", "stock_price": 319.41, "utc_time": 1773944635000}, {"instrument": "AVGO", "mid_signal": 5211, "gamma_signal": 214, "vega_signal": 7096, "option_type": "C", "stock_price": 319.4, "utc_time": 1773944640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773944640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773944645000}, {"instrument": "AVGO", "mid_signal": 1017, "gamma_signal": -124, "vega_signal": -799, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773944650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773944650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944655000}, {"instrument": "AVGO", "mid_signal": 1023, "gamma_signal": -30, "vega_signal": -2898, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944655000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -6, "vega_signal": -166, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1773944665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1773944665000}, {"instrument": "AVGO", "mid_signal": -14949, "gamma_signal": -47, "vega_signal": -67257, "option_type": "C", "stock_price": 319.51, "utc_time": 1773944670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773944670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773944675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773944675000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -6, "vega_signal": -166, "option_type": "C", "stock_price": 319.51, "utc_time": 1773944680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773944680000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": 269, "vega_signal": -55430, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773944685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944690000}, {"instrument": "AVGO", "mid_signal": -2372, "gamma_signal": -122, "vega_signal": -4047, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944695000}, {"instrument": "AVGO", "mid_signal": 32419, "gamma_signal": -1995, "vega_signal": -8596, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944695000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -6, "vega_signal": -166, "option_type": "C", "stock_price": 319.52, "utc_time": 1773944700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944700000}, {"instrument": "AVGO", "mid_signal": -78196, "gamma_signal": -6724, "vega_signal": 12987, "option_type": "C", "stock_price": 319.46, "utc_time": 1773944705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773944705000}, {"instrument": "AVGO", "mid_signal": -1137, "gamma_signal": -301, "vega_signal": -432, "option_type": "C", "stock_price": 319.46, "utc_time": 1773944710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773944710000}, {"instrument": "AVGO", "mid_signal": -30114, "gamma_signal": -1052, "vega_signal": -35464, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944715000}, {"instrument": "AVGO", "mid_signal": 1760, "gamma_signal": 382, "vega_signal": 323, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773944725000}, {"instrument": "AVGO", "mid_signal": 7004, "gamma_signal": -152, "vega_signal": -11928, "option_type": "P", "stock_price": 319.53, "utc_time": 1773944725000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": -107, "vega_signal": -182, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773944730000}, {"instrument": "AVGO", "mid_signal": 39409, "gamma_signal": 10506, "vega_signal": 15855, "option_type": "C", "stock_price": 319.47, "utc_time": 1773944735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1773944735000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": 122, "vega_signal": 4046, "option_type": "C", "stock_price": 319.45, "utc_time": 1773944740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773944740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773944745000}, {"instrument": "AVGO", "mid_signal": 28290, "gamma_signal": -166, "vega_signal": -5557, "option_type": "P", "stock_price": 319.34, "utc_time": 1773944745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773944750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773944750000}, {"instrument": "AVGO", "mid_signal": 13200, "gamma_signal": -222, "vega_signal": 7055, "option_type": "C", "stock_price": 319.17, "utc_time": 1773944755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773944755000}, {"instrument": "AVGO", "mid_signal": 20232, "gamma_signal": 55, "vega_signal": 50713, "option_type": "C", "stock_price": 319.2, "utc_time": 1773944760000}, {"instrument": "AVGO", "mid_signal": 17426, "gamma_signal": -351, "vega_signal": -26797, "option_type": "P", "stock_price": 319.19, "utc_time": 1773944760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773944765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773944765000}, {"instrument": "AVGO", "mid_signal": -21789, "gamma_signal": -308, "vega_signal": -75576, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773944770000}, {"instrument": "AVGO", "mid_signal": -184332, "gamma_signal": -18624, "vega_signal": -27205, "option_type": "C", "stock_price": 318.83, "utc_time": 1773944775000}, {"instrument": "AVGO", "mid_signal": 4220, "gamma_signal": -496, "vega_signal": -3653, "option_type": "P", "stock_price": 318.83, "utc_time": 1773944775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773944780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773944780000}, {"instrument": "AVGO", "mid_signal": -14293, "gamma_signal": -47, "vega_signal": -66744, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773944785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944790000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": 6, "vega_signal": 165, "option_type": "C", "stock_price": 318.875, "utc_time": 1773944795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.875, "utc_time": 1773944800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944800000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": 182, "vega_signal": 361, "option_type": "C", "stock_price": 318.875, "utc_time": 1773944805000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -62, "vega_signal": -174, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944805000}, {"instrument": "AVGO", "mid_signal": 17095, "gamma_signal": 1407, "vega_signal": -15, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.875, "utc_time": 1773944810000}, {"instrument": "AVGO", "mid_signal": -7133, "gamma_signal": -487, "vega_signal": -4652, "option_type": "C", "stock_price": 318.99, "utc_time": 1773944815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944815000}, {"instrument": "AVGO", "mid_signal": 3168, "gamma_signal": 292, "vega_signal": 2640, "option_type": "C", "stock_price": 318.99, "utc_time": 1773944820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773944820000}, {"instrument": "AVGO", "mid_signal": -113678, "gamma_signal": -26717, "vega_signal": 13539, "option_type": "C", "stock_price": 318.98, "utc_time": 1773944825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1773944825000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": -6, "vega_signal": -165, "option_type": "C", "stock_price": 319.07, "utc_time": 1773944830000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -212, "option_type": "P", "stock_price": 319.07, "utc_time": 1773944830000}, {"instrument": "AVGO", "mid_signal": -24788, "gamma_signal": 332, "vega_signal": -79503, "option_type": "C", "stock_price": 319.07, "utc_time": 1773944835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773944835000}, {"instrument": "AVGO", "mid_signal": -19891, "gamma_signal": -799, "vega_signal": -26524, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944840000}, {"instrument": "AVGO", "mid_signal": -8367, "gamma_signal": 402, "vega_signal": 8350, "option_type": "P", "stock_price": 319.01, "utc_time": 1773944840000}, {"instrument": "AVGO", "mid_signal": 4948, "gamma_signal": 91, "vega_signal": 13909, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944845000}, {"instrument": "AVGO", "mid_signal": 1434, "gamma_signal": -94, "vega_signal": -1432, "option_type": "P", "stock_price": 319.01, "utc_time": 1773944845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944850000}, {"instrument": "AVGO", "mid_signal": 5224, "gamma_signal": -71, "vega_signal": -10215, "option_type": "P", "stock_price": 318.98, "utc_time": 1773944850000}, {"instrument": "AVGO", "mid_signal": -7154, "gamma_signal": -1215, "vega_signal": -1645, "option_type": "C", "stock_price": 318.94, "utc_time": 1773944855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773944855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944865000}, {"instrument": "AVGO", "mid_signal": -14265, "gamma_signal": -47, "vega_signal": -66667, "option_type": "C", "stock_price": 318.97, "utc_time": 1773944870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1773944870000}, {"instrument": "AVGO", "mid_signal": 1779, "gamma_signal": 435, "vega_signal": 618, "option_type": "C", "stock_price": 318.92, "utc_time": 1773944875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1773944875000}, {"instrument": "AVGO", "mid_signal": 2680, "gamma_signal": -246, "vega_signal": 3622, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944880000}, {"instrument": "AVGO", "mid_signal": 81587, "gamma_signal": -14497, "vega_signal": -29407, "option_type": "P", "stock_price": 319.01, "utc_time": 1773944880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773944885000}, {"instrument": "AVGO", "mid_signal": -76624, "gamma_signal": 3833, "vega_signal": 4602, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944890000}, {"instrument": "AVGO", "mid_signal": -7302, "gamma_signal": -261, "vega_signal": -8695, "option_type": "C", "stock_price": 318.95, "utc_time": 1773944895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773944900000}, {"instrument": "AVGO", "mid_signal": 67286, "gamma_signal": -10849, "vega_signal": -17537, "option_type": "P", "stock_price": 319, "utc_time": 1773944900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773944905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773944905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944915000}, {"instrument": "AVGO", "mid_signal": 7415, "gamma_signal": -1318, "vega_signal": -2673, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773944930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773944930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773944935000}, {"instrument": "AVGO", "mid_signal": -76075, "gamma_signal": 3779, "vega_signal": 4681, "option_type": "P", "stock_price": 318.98, "utc_time": 1773944935000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 40, "vega_signal": 95, "option_type": "C", "stock_price": 319, "utc_time": 1773944940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773944940000}, {"instrument": "AVGO", "mid_signal": -27499, "gamma_signal": -875, "vega_signal": -44613, "option_type": "C", "stock_price": 318.95, "utc_time": 1773944945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1773944945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1773944950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1773944950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944955000}, {"instrument": "AVGO", "mid_signal": 123663, "gamma_signal": -1877, "vega_signal": -649867, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944960000}, {"instrument": "AVGO", "mid_signal": -47804, "gamma_signal": -4090, "vega_signal": -37325, "option_type": "C", "stock_price": 318.88, "utc_time": 1773944965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944965000}, {"instrument": "AVGO", "mid_signal": -16932, "gamma_signal": -47, "vega_signal": -67011, "option_type": "C", "stock_price": 318.82, "utc_time": 1773944970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773944970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773944975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773944975000}, {"instrument": "AVGO", "mid_signal": 16936, "gamma_signal": 47, "vega_signal": 67030, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1773944995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773944995000}, {"instrument": "AVGO", "mid_signal": -28136, "gamma_signal": -1245, "vega_signal": -11923, "option_type": "C", "stock_price": 318.78, "utc_time": 1773945000000}, {"instrument": "AVGO", "mid_signal": 5310, "gamma_signal": -845, "vega_signal": -1370, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773945005000}, {"instrument": "AVGO", "mid_signal": 15099, "gamma_signal": -229, "vega_signal": -16003, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1773945010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945010000}, {"instrument": "AVGO", "mid_signal": -118220, "gamma_signal": -3782, "vega_signal": -177490, "option_type": "C", "stock_price": 318.82, "utc_time": 1773945015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945025000}, {"instrument": "AVGO", "mid_signal": -20480, "gamma_signal": -1793, "vega_signal": -7017, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945030000}, {"instrument": "AVGO", "mid_signal": -9059, "gamma_signal": -63, "vega_signal": -45462, "option_type": "C", "stock_price": 318.825, "utc_time": 1773945035000}, {"instrument": "AVGO", "mid_signal": -40786, "gamma_signal": 5347, "vega_signal": 7844, "option_type": "P", "stock_price": 318.825, "utc_time": 1773945035000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": -383, "vega_signal": -46162, "option_type": "C", "stock_price": 318.825, "utc_time": 1773945040000}, {"instrument": "AVGO", "mid_signal": -13266, "gamma_signal": 570, "vega_signal": 5894, "option_type": "P", "stock_price": 318.825, "utc_time": 1773945040000}, {"instrument": "AVGO", "mid_signal": -14194, "gamma_signal": -159, "vega_signal": -20046, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945060000}, {"instrument": "AVGO", "mid_signal": 9046, "gamma_signal": 78, "vega_signal": 31310, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1773945065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945070000}, {"instrument": "AVGO", "mid_signal": 14880, "gamma_signal": 47, "vega_signal": 66892, "option_type": "C", "stock_price": 318.64, "utc_time": 1773945075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773945075000}, {"instrument": "AVGO", "mid_signal": 4912, "gamma_signal": -487, "vega_signal": 17036, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1773945080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945095000}, {"instrument": "AVGO", "mid_signal": 19739, "gamma_signal": -1106, "vega_signal": -12921, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945095000}, {"instrument": "AVGO", "mid_signal": 27604, "gamma_signal": 4758, "vega_signal": 6430, "option_type": "C", "stock_price": 318.85, "utc_time": 1773945100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945100000}, {"instrument": "AVGO", "mid_signal": -5168, "gamma_signal": -757, "vega_signal": -3621, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945105000}, {"instrument": "AVGO", "mid_signal": -684, "gamma_signal": -184, "vega_signal": -282, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945110000}, {"instrument": "AVGO", "mid_signal": -7457, "gamma_signal": -116, "vega_signal": -17867, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945120000}, {"instrument": "AVGO", "mid_signal": 37961, "gamma_signal": 3188, "vega_signal": 29583, "option_type": "C", "stock_price": 318.81, "utc_time": 1773945125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773945130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773945135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773945135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773945140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773945140000}, {"instrument": "AVGO", "mid_signal": 14191, "gamma_signal": 47, "vega_signal": 66538, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945165000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": 19, "vega_signal": 68, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945165000}, {"instrument": "AVGO", "mid_signal": -8381, "gamma_signal": -1623, "vega_signal": 14357, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945170000}, {"instrument": "AVGO", "mid_signal": 9306, "gamma_signal": -357, "vega_signal": -16716, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773945180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1773945185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1773945185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773945190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945200000}, {"instrument": "AVGO", "mid_signal": 2099, "gamma_signal": 211, "vega_signal": 1934, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945205000}, {"instrument": "AVGO", "mid_signal": -647, "gamma_signal": -149, "vega_signal": -329, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945215000}, {"instrument": "AVGO", "mid_signal": -84437, "gamma_signal": -3758, "vega_signal": -98409, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945220000}, {"instrument": "AVGO", "mid_signal": 53132, "gamma_signal": 168, "vega_signal": 25353, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945225000}, {"instrument": "AVGO", "mid_signal": 55118, "gamma_signal": -6222, "vega_signal": -8614, "option_type": "P", "stock_price": 318.76, "utc_time": 1773945225000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": -94, "vega_signal": -161, "option_type": "C", "stock_price": 318.76, "utc_time": 1773945230000}, {"instrument": "AVGO", "mid_signal": -1495, "gamma_signal": 267, "vega_signal": 537, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945230000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 45, "vega_signal": 90, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945235000}, {"instrument": "AVGO", "mid_signal": -13811, "gamma_signal": 1489, "vega_signal": 2154, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945235000}, {"instrument": "AVGO", "mid_signal": -7454, "gamma_signal": -116, "vega_signal": -17860, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945240000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": 169, "vega_signal": 3709, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945245000}, {"instrument": "AVGO", "mid_signal": -7455, "gamma_signal": -116, "vega_signal": -17862, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945250000}, {"instrument": "AVGO", "mid_signal": -13782, "gamma_signal": 183, "vega_signal": 49006, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945250000}, {"instrument": "AVGO", "mid_signal": -9387, "gamma_signal": -1195, "vega_signal": -5950, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945255000}, {"instrument": "AVGO", "mid_signal": -1971, "gamma_signal": 67, "vega_signal": 3895, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945260000}, {"instrument": "AVGO", "mid_signal": 6907, "gamma_signal": -429, "vega_signal": -5617, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945260000}, {"instrument": "AVGO", "mid_signal": 12959, "gamma_signal": -73, "vega_signal": 45099, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945265000}, {"instrument": "AVGO", "mid_signal": -24005, "gamma_signal": 432, "vega_signal": 59332, "option_type": "P", "stock_price": 318.74, "utc_time": 1773945265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773945270000}, {"instrument": "AVGO", "mid_signal": -91226, "gamma_signal": 1642, "vega_signal": 225484, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945270000}, {"instrument": "AVGO", "mid_signal": -13969, "gamma_signal": -1239, "vega_signal": -19088, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945275000}, {"instrument": "AVGO", "mid_signal": -7316, "gamma_signal": -129, "vega_signal": -15392, "option_type": "C", "stock_price": 318.66, "utc_time": 1773945280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.685, "utc_time": 1773945285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.685, "utc_time": 1773945285000}, {"instrument": "AVGO", "mid_signal": 7451, "gamma_signal": 116, "vega_signal": 17850, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945290000}, {"instrument": "AVGO", "mid_signal": 280, "gamma_signal": 72, "vega_signal": 130, "option_type": "C", "stock_price": 318.63, "utc_time": 1773945295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1773945300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1773945300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945305000}, {"instrument": "AVGO", "mid_signal": -7478, "gamma_signal": 942, "vega_signal": -23095, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945305000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": 90, "vega_signal": 152, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945315000}, {"instrument": "AVGO", "mid_signal": -433, "gamma_signal": -119, "vega_signal": -190, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.665, "utc_time": 1773945350000}, {"instrument": "AVGO", "mid_signal": -2766, "gamma_signal": 485, "vega_signal": 864, "option_type": "P", "stock_price": 318.665, "utc_time": 1773945350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.665, "utc_time": 1773945355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.665, "utc_time": 1773945355000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": -37, "vega_signal": -417, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945360000}, {"instrument": "AVGO", "mid_signal": 13727, "gamma_signal": 2381, "vega_signal": 3199, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945365000}, {"instrument": "AVGO", "mid_signal": -130039, "gamma_signal": 4774, "vega_signal": 237428, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945365000}, {"instrument": "AVGO", "mid_signal": 7409, "gamma_signal": 116, "vega_signal": 17794, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945375000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945385000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": -105, "vega_signal": -1004, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945395000}, {"instrument": "AVGO", "mid_signal": -3390, "gamma_signal": 86, "vega_signal": 7371, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773945410000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": -470, "vega_signal": -1044, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773945415000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": -264, "vega_signal": -5302, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945415000}, {"instrument": "AVGO", "mid_signal": -60449, "gamma_signal": -284, "vega_signal": -43253, "option_type": "C", "stock_price": 318.48, "utc_time": 1773945420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1773945420000}, {"instrument": "AVGO", "mid_signal": -110345, "gamma_signal": -16334, "vega_signal": -22408, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945425000}, {"instrument": "AVGO", "mid_signal": -20547, "gamma_signal": -707, "vega_signal": 86582, "option_type": "P", "stock_price": 318.51, "utc_time": 1773945425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945435000}, {"instrument": "AVGO", "mid_signal": 53596, "gamma_signal": -897, "vega_signal": 41649, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945445000}, {"instrument": "AVGO", "mid_signal": 10198, "gamma_signal": 1414, "vega_signal": 1953, "option_type": "C", "stock_price": 318.23, "utc_time": 1773945450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1773945450000}, {"instrument": "AVGO", "mid_signal": 6863, "gamma_signal": 171, "vega_signal": 11734, "option_type": "C", "stock_price": 318.17, "utc_time": 1773945455000}, {"instrument": "AVGO", "mid_signal": -42023, "gamma_signal": 4614, "vega_signal": 6458, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945455000}, {"instrument": "AVGO", "mid_signal": 13987, "gamma_signal": 1504, "vega_signal": 2152, "option_type": "C", "stock_price": 318.17, "utc_time": 1773945460000}, {"instrument": "AVGO", "mid_signal": 15075, "gamma_signal": -2233, "vega_signal": -3369, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1773945465000}, {"instrument": "AVGO", "mid_signal": -41715, "gamma_signal": 1504, "vega_signal": 19271, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945465000}, {"instrument": "AVGO", "mid_signal": -7377, "gamma_signal": -115, "vega_signal": -17707, "option_type": "C", "stock_price": 318.13, "utc_time": 1773945470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1773945470000}, {"instrument": "AVGO", "mid_signal": -162197, "gamma_signal": -3376, "vega_signal": -114250, "option_type": "C", "stock_price": 318.175, "utc_time": 1773945475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1773945475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1773945480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1773945480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1773945485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1773945485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1773945490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1773945490000}, {"instrument": "AVGO", "mid_signal": -80053, "gamma_signal": 3293, "vega_signal": 4403, "option_type": "C", "stock_price": 318.49, "utc_time": 1773945495000}, {"instrument": "AVGO", "mid_signal": 202031, "gamma_signal": -17397, "vega_signal": -23388, "option_type": "P", "stock_price": 318.49, "utc_time": 1773945495000}, {"instrument": "AVGO", "mid_signal": 17987, "gamma_signal": 2733, "vega_signal": 13389, "option_type": "C", "stock_price": 318.56, "utc_time": 1773945500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1773945500000}, {"instrument": "AVGO", "mid_signal": 7389, "gamma_signal": 115, "vega_signal": 17737, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945505000}, {"instrument": "AVGO", "mid_signal": 35397, "gamma_signal": -2822, "vega_signal": -16953, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945515000}, {"instrument": "AVGO", "mid_signal": 7389, "gamma_signal": 115, "vega_signal": 17737, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945520000}, {"instrument": "AVGO", "mid_signal": 22285, "gamma_signal": -2781, "vega_signal": -4041, "option_type": "P", "stock_price": 318.765, "utc_time": 1773945520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945555000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": 120, "vega_signal": 282, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773945560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773945560000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": -116, "vega_signal": -17824, "option_type": "C", "stock_price": 318.7, "utc_time": 1773945565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945565000}, {"instrument": "AVGO", "mid_signal": 22143, "gamma_signal": 254, "vega_signal": 9829, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1773945570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945575000}, {"instrument": "AVGO", "mid_signal": 11061, "gamma_signal": 583, "vega_signal": 19113, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945580000}, {"instrument": "AVGO", "mid_signal": 29315, "gamma_signal": -604, "vega_signal": -814, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945585000}, {"instrument": "AVGO", "mid_signal": 494369, "gamma_signal": -19783, "vega_signal": -27008, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945585000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": 342, "vega_signal": 23463, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945590000}, {"instrument": "AVGO", "mid_signal": 292744, "gamma_signal": -6085, "vega_signal": -8224, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945600000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -6, "vega_signal": -171, "option_type": "C", "stock_price": 318.67, "utc_time": 1773945605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1773945605000}, {"instrument": "AVGO", "mid_signal": -7452, "gamma_signal": -116, "vega_signal": -17851, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945610000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 260, "vega_signal": 625, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1773945615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1773945615000}, {"instrument": "AVGO", "mid_signal": 4565, "gamma_signal": 59, "vega_signal": 4694, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945620000}, {"instrument": "AVGO", "mid_signal": -20426, "gamma_signal": 3172, "vega_signal": 9516, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945620000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -6, "vega_signal": -171, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945630000}, {"instrument": "AVGO", "mid_signal": 7451, "gamma_signal": 116, "vega_signal": 17850, "option_type": "C", "stock_price": 318.69, "utc_time": 1773945635000}, {"instrument": "AVGO", "mid_signal": 963, "gamma_signal": -173, "vega_signal": -416, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773945640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773945645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1773945645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1773945650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1773945650000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": 869, "vega_signal": 1146, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945655000}, {"instrument": "AVGO", "mid_signal": -137112, "gamma_signal": 1987, "vega_signal": 249431, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945660000}, {"instrument": "AVGO", "mid_signal": -59171, "gamma_signal": -1329, "vega_signal": -91601, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773945665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1773945670000}, {"instrument": "AVGO", "mid_signal": 131375, "gamma_signal": -1385, "vega_signal": -161788, "option_type": "P", "stock_price": 318.83, "utc_time": 1773945670000}, {"instrument": "AVGO", "mid_signal": 4769, "gamma_signal": 234, "vega_signal": 5810, "option_type": "C", "stock_price": 318.83, "utc_time": 1773945675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773945675000}, {"instrument": "AVGO", "mid_signal": 7449, "gamma_signal": 116, "vega_signal": 17843, "option_type": "C", "stock_price": 318.83, "utc_time": 1773945680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773945680000}, {"instrument": "AVGO", "mid_signal": 4103, "gamma_signal": 870, "vega_signal": 1147, "option_type": "C", "stock_price": 318.91, "utc_time": 1773945685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1773945685000}, {"instrument": "AVGO", "mid_signal": -7451, "gamma_signal": -116, "vega_signal": -17847, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773945690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945695000}, {"instrument": "AVGO", "mid_signal": 6991, "gamma_signal": -612, "vega_signal": -9465, "option_type": "P", "stock_price": 318.9, "utc_time": 1773945695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1773945700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1773945700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1773945705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1773945705000}, {"instrument": "AVGO", "mid_signal": -5488, "gamma_signal": -1426, "vega_signal": -2461, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1773945710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945715000}, {"instrument": "AVGO", "mid_signal": -25018, "gamma_signal": -474, "vega_signal": -56169, "option_type": "C", "stock_price": 318.71, "utc_time": 1773945720000}, {"instrument": "AVGO", "mid_signal": 992, "gamma_signal": -115, "vega_signal": -751, "option_type": "P", "stock_price": 318.71, "utc_time": 1773945720000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": 3, "vega_signal": 139, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945725000}, {"instrument": "AVGO", "mid_signal": 13362, "gamma_signal": -1455, "vega_signal": -10724, "option_type": "P", "stock_price": 318.735, "utc_time": 1773945725000}, {"instrument": "AVGO", "mid_signal": -7463, "gamma_signal": -116, "vega_signal": -17869, "option_type": "C", "stock_price": 318.77, "utc_time": 1773945730000}, {"instrument": "AVGO", "mid_signal": -387, "gamma_signal": 63, "vega_signal": 172, "option_type": "P", "stock_price": 318.77, "utc_time": 1773945730000}, {"instrument": "AVGO", "mid_signal": -29746, "gamma_signal": -2944, "vega_signal": -35950, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945735000}, {"instrument": "AVGO", "mid_signal": 9581, "gamma_signal": -262, "vega_signal": -9973, "option_type": "P", "stock_price": 318.68, "utc_time": 1773945735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1773945740000}, {"instrument": "AVGO", "mid_signal": -195095, "gamma_signal": 2756, "vega_signal": 768590, "option_type": "P", "stock_price": 318.66, "utc_time": 1773945740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773945745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773945745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1773945750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1773945750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1773945755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1773945755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773945760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773945760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773945765000}, {"instrument": "AVGO", "mid_signal": 14874, "gamma_signal": -1725, "vega_signal": -11260, "option_type": "P", "stock_price": 318.57, "utc_time": 1773945765000}, {"instrument": "AVGO", "mid_signal": -7459, "gamma_signal": -116, "vega_signal": -17858, "option_type": "C", "stock_price": 318.57, "utc_time": 1773945770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773945770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1773945775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1773945775000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": 116, "vega_signal": 17843, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945780000}, {"instrument": "AVGO", "mid_signal": 14934, "gamma_signal": -1739, "vega_signal": -11290, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1773945785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945785000}, {"instrument": "AVGO", "mid_signal": 2107, "gamma_signal": 210, "vega_signal": 1937, "option_type": "C", "stock_price": 318.51, "utc_time": 1773945790000}, {"instrument": "AVGO", "mid_signal": 3964, "gamma_signal": 9, "vega_signal": -8508, "option_type": "P", "stock_price": 318.52, "utc_time": 1773945790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1773945795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1773945795000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": -192, "vega_signal": -807, "option_type": "C", "stock_price": 318.52, "utc_time": 1773945800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773945800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1773945805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1773945805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1773945810000}, {"instrument": "AVGO", "mid_signal": 3091, "gamma_signal": -194, "vega_signal": -2587, "option_type": "P", "stock_price": 318.55, "utc_time": 1773945810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945815000}, {"instrument": "AVGO", "mid_signal": 14930, "gamma_signal": -1738, "vega_signal": -11287, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1773945820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1773945820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1773945825000}, {"instrument": "AVGO", "mid_signal": -14931, "gamma_signal": 1739, "vega_signal": 11288, "option_type": "P", "stock_price": 318.48, "utc_time": 1773945825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1773945830000}, {"instrument": "AVGO", "mid_signal": 28548, "gamma_signal": -4981, "vega_signal": -8900, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773945835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773945835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1773945840000}, {"instrument": "AVGO", "mid_signal": 66688, "gamma_signal": -1113, "vega_signal": -55870, "option_type": "P", "stock_price": 319.15, "utc_time": 1773945840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773945845000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": -51, "vega_signal": -149, "option_type": "P", "stock_price": 319.18, "utc_time": 1773945845000}, {"instrument": "AVGO", "mid_signal": 7489, "gamma_signal": 116, "vega_signal": 17927, "option_type": "C", "stock_price": 319.19, "utc_time": 1773945850000}, {"instrument": "AVGO", "mid_signal": 7453, "gamma_signal": -1068, "vega_signal": -1674, "option_type": "P", "stock_price": 319.23, "utc_time": 1773945850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1773945855000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": -51, "vega_signal": -149, "option_type": "P", "stock_price": 319.3, "utc_time": 1773945855000}, {"instrument": "AVGO", "mid_signal": -13194, "gamma_signal": -321, "vega_signal": -11190, "option_type": "C", "stock_price": 319.28, "utc_time": 1773945860000}, {"instrument": "AVGO", "mid_signal": 6738, "gamma_signal": -281, "vega_signal": -7174, "option_type": "P", "stock_price": 319.28, "utc_time": 1773945860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773945865000}, {"instrument": "AVGO", "mid_signal": 14396, "gamma_signal": -1681, "vega_signal": -10970, "option_type": "P", "stock_price": 319.2, "utc_time": 1773945865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773945870000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": -257, "vega_signal": -743, "option_type": "P", "stock_price": 319.11, "utc_time": 1773945870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773945875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773945875000}, {"instrument": "AVGO", "mid_signal": 16947, "gamma_signal": 4264, "vega_signal": -1324, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945880000}, {"instrument": "AVGO", "mid_signal": 192870, "gamma_signal": 7357, "vega_signal": 50494, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945885000}, {"instrument": "AVGO", "mid_signal": -25168, "gamma_signal": 1488, "vega_signal": 18222, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945885000}, {"instrument": "AVGO", "mid_signal": -7487, "gamma_signal": -116, "vega_signal": -17923, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773945895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773945895000}, {"instrument": "AVGO", "mid_signal": -57535, "gamma_signal": -736, "vega_signal": -40894, "option_type": "C", "stock_price": 319.14, "utc_time": 1773945900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773945900000}, {"instrument": "AVGO", "mid_signal": -7498, "gamma_signal": -116, "vega_signal": -17940, "option_type": "C", "stock_price": 319.03, "utc_time": 1773945905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773945905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1773945910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1773945910000}, {"instrument": "AVGO", "mid_signal": -996, "gamma_signal": -271, "vega_signal": -384, "option_type": "C", "stock_price": 319.1, "utc_time": 1773945915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773945915000}, {"instrument": "AVGO", "mid_signal": 26823, "gamma_signal": 810, "vega_signal": 11375, "option_type": "C", "stock_price": 319.17, "utc_time": 1773945920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773945920000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": 46, "vega_signal": 92, "option_type": "C", "stock_price": 319.16, "utc_time": 1773945925000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": -78, "vega_signal": 78, "option_type": "P", "stock_price": 319.19, "utc_time": 1773945925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773945930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773945930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773945935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773945935000}, {"instrument": "AVGO", "mid_signal": 31608, "gamma_signal": 99, "vega_signal": 144, "option_type": "C", "stock_price": 319.23, "utc_time": 1773945940000}, {"instrument": "AVGO", "mid_signal": -122817, "gamma_signal": 2323, "vega_signal": 102003, "option_type": "P", "stock_price": 319.08, "utc_time": 1773945940000}, {"instrument": "AVGO", "mid_signal": 11767, "gamma_signal": 109, "vega_signal": 27185, "option_type": "C", "stock_price": 319.05, "utc_time": 1773945945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773945945000}, {"instrument": "AVGO", "mid_signal": -42494, "gamma_signal": -969, "vega_signal": -197687, "option_type": "C", "stock_price": 319.05, "utc_time": 1773945950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773945950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773945955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773945955000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": 2548, "vega_signal": 3333, "option_type": "C", "stock_price": 319.22, "utc_time": 1773945960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773945960000}, {"instrument": "AVGO", "mid_signal": -10958, "gamma_signal": -1483, "vega_signal": -2011, "option_type": "C", "stock_price": 319.22, "utc_time": 1773945965000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": -333, "vega_signal": -626, "option_type": "P", "stock_price": 319.22, "utc_time": 1773945965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1773945970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1773945970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773945975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773945975000}, {"instrument": "AVGO", "mid_signal": 73567, "gamma_signal": 12634, "vega_signal": 16626, "option_type": "C", "stock_price": 319.29, "utc_time": 1773945980000}, {"instrument": "AVGO", "mid_signal": 51873, "gamma_signal": -5374, "vega_signal": -26483, "option_type": "P", "stock_price": 319.26, "utc_time": 1773945980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773945985000}, {"instrument": "AVGO", "mid_signal": -4968, "gamma_signal": 816, "vega_signal": 1307, "option_type": "P", "stock_price": 319.29, "utc_time": 1773945985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773945990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773945990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1773945995000}, {"instrument": "AVGO", "mid_signal": 13899, "gamma_signal": -1635, "vega_signal": -10661, "option_type": "P", "stock_price": 319.2, "utc_time": 1773945995000}, {"instrument": "AVGO", "mid_signal": 5824, "gamma_signal": 444, "vega_signal": 4004, "option_type": "C", "stock_price": 319.215, "utc_time": 1773946000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1773946000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1773946005000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": 171, "vega_signal": 7077, "option_type": "P", "stock_price": 319.3, "utc_time": 1773946005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1773946010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1773946010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773946015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773946015000}, {"instrument": "AVGO", "mid_signal": -5722, "gamma_signal": -357, "vega_signal": -8931, "option_type": "C", "stock_price": 319.61, "utc_time": 1773946020000}, {"instrument": "AVGO", "mid_signal": -4838, "gamma_signal": 795, "vega_signal": 1285, "option_type": "P", "stock_price": 319.61, "utc_time": 1773946020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773946025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773946025000}, {"instrument": "AVGO", "mid_signal": 19150, "gamma_signal": 3924, "vega_signal": 5104, "option_type": "C", "stock_price": 319.53, "utc_time": 1773946030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773946030000}, {"instrument": "AVGO", "mid_signal": -197040, "gamma_signal": -7403, "vega_signal": -50146, "option_type": "C", "stock_price": 319.425, "utc_time": 1773946035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773946035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773946040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773946040000}, {"instrument": "AVGO", "mid_signal": -67710, "gamma_signal": -1988, "vega_signal": -83996, "option_type": "C", "stock_price": 319.21, "utc_time": 1773946045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773946045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1773946050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1773946050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946060000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": -436, "vega_signal": -2876, "option_type": "P", "stock_price": 319.28, "utc_time": 1773946060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946070000}, {"instrument": "AVGO", "mid_signal": -80088, "gamma_signal": -10116, "vega_signal": 23132, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773946080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773946080000}, {"instrument": "AVGO", "mid_signal": 22649, "gamma_signal": 266, "vega_signal": 9853, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773946085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773946090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773946090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.155, "utc_time": 1773946095000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": 817, "vega_signal": 1302, "option_type": "P", "stock_price": 319.07, "utc_time": 1773946095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1773946100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1773946100000}, {"instrument": "AVGO", "mid_signal": -150188, "gamma_signal": -6101, "vega_signal": -153977, "option_type": "C", "stock_price": 319.11, "utc_time": 1773946105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773946105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946110000}, {"instrument": "AVGO", "mid_signal": -14223, "gamma_signal": -47, "vega_signal": -66700, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946115000}, {"instrument": "AVGO", "mid_signal": 75397, "gamma_signal": 10092, "vega_signal": 36711, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946125000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -197, "vega_signal": -300, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946135000}, {"instrument": "AVGO", "mid_signal": 72682, "gamma_signal": 8676, "vega_signal": -76512, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946150000}, {"instrument": "AVGO", "mid_signal": 4957, "gamma_signal": 394, "vega_signal": 3610, "option_type": "C", "stock_price": 319.18, "utc_time": 1773946155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773946155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773946175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773946175000}, {"instrument": "AVGO", "mid_signal": 31912, "gamma_signal": 1, "vega_signal": 4, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946185000}, {"instrument": "AVGO", "mid_signal": -7546, "gamma_signal": -1248, "vega_signal": -1684, "option_type": "C", "stock_price": 319.12, "utc_time": 1773946190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773946190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773946195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1773946195000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": -53, "vega_signal": -114, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946200000}, {"instrument": "AVGO", "mid_signal": -5304, "gamma_signal": -192, "vega_signal": -7982, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946205000}, {"instrument": "AVGO", "mid_signal": 255741, "gamma_signal": 10608, "vega_signal": 103562, "option_type": "C", "stock_price": 319.13, "utc_time": 1773946210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773946215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773946220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773946220000}, {"instrument": "AVGO", "mid_signal": 4311, "gamma_signal": 129, "vega_signal": 8745, "option_type": "C", "stock_price": 319.17, "utc_time": 1773946225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773946225000}, {"instrument": "AVGO", "mid_signal": -38694, "gamma_signal": -2904, "vega_signal": -8233, "option_type": "C", "stock_price": 319.16, "utc_time": 1773946230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773946230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773946240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773946240000}, {"instrument": "AVGO", "mid_signal": -14242, "gamma_signal": -47, "vega_signal": -66694, "option_type": "C", "stock_price": 319.08, "utc_time": 1773946245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773946245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1773946250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1773946250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1773946255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1773946255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773946260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773946260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1773946265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1773946265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1773946270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1773946270000}, {"instrument": "AVGO", "mid_signal": -13768, "gamma_signal": -88, "vega_signal": -36331, "option_type": "C", "stock_price": 318.7, "utc_time": 1773946275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773946280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773946280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773946285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773946285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1773946290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1773946290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1773946295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946295000}, {"instrument": "AVGO", "mid_signal": 4494, "gamma_signal": 898, "vega_signal": 1217, "option_type": "C", "stock_price": 318.76, "utc_time": 1773946300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1773946300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1773946305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773946305000}, {"instrument": "AVGO", "mid_signal": 475, "gamma_signal": 128, "vega_signal": 205, "option_type": "C", "stock_price": 318.76, "utc_time": 1773946310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1773946310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1773946315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773946315000}, {"instrument": "AVGO", "mid_signal": -28143, "gamma_signal": -1214, "vega_signal": -11911, "option_type": "C", "stock_price": 318.88, "utc_time": 1773946320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773946320000}, {"instrument": "AVGO", "mid_signal": 44968, "gamma_signal": 8983, "vega_signal": 12182, "option_type": "C", "stock_price": 318.95, "utc_time": 1773946325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1773946325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773946330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773946330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1773946335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1773946335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1773946340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1773946340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1773946345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773946345000}, {"instrument": "AVGO", "mid_signal": 18656, "gamma_signal": 4686, "vega_signal": 8521, "option_type": "C", "stock_price": 318.82, "utc_time": 1773946350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1773946350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773946355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773946355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1773946360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1773946360000}, {"instrument": "AVGO", "mid_signal": -30046, "gamma_signal": -4562, "vega_signal": -17992, "option_type": "C", "stock_price": 318.83, "utc_time": 1773946365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773946365000}, {"instrument": "AVGO", "mid_signal": -98758, "gamma_signal": -1038, "vega_signal": -253972, "option_type": "C", "stock_price": 318.83, "utc_time": 1773946370000}, {"instrument": "AVGO", "mid_signal": 7335, "gamma_signal": -1077, "vega_signal": -1654, "option_type": "P", "stock_price": 318.83, "utc_time": 1773946370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1773946375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1773946375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1773946380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773946380000}, {"instrument": "AVGO", "mid_signal": 9011, "gamma_signal": 331, "vega_signal": 8453, "option_type": "C", "stock_price": 318.93, "utc_time": 1773946385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1773946385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773946390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1773946390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1773946395000}, {"instrument": "AVGO", "mid_signal": 13090, "gamma_signal": -727, "vega_signal": -8589, "option_type": "P", "stock_price": 319, "utc_time": 1773946395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1773946400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773946400000}, {"instrument": "AVGO", "mid_signal": 1976, "gamma_signal": -376, "vega_signal": 12128, "option_type": "C", "stock_price": 319, "utc_time": 1773946405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1773946405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773946410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1773946410000}, {"instrument": "AVGO", "mid_signal": 16241, "gamma_signal": 88, "vega_signal": 36916, "option_type": "C", "stock_price": 318.96, "utc_time": 1773946415000}, {"instrument": "AVGO", "mid_signal": 48873, "gamma_signal": -2122, "vega_signal": -15626, "option_type": "P", "stock_price": 318.96, "utc_time": 1773946415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1773946420000}, {"instrument": "AVGO", "mid_signal": -164858, "gamma_signal": -211, "vega_signal": 519137, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773946425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1773946430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1773946430000}, {"instrument": "AVGO", "mid_signal": -8336, "gamma_signal": -525, "vega_signal": -4914, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946435000}, {"instrument": "AVGO", "mid_signal": 13094, "gamma_signal": -727, "vega_signal": -8592, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946440000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": 978, "vega_signal": -8759, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946445000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 8, "vega_signal": 40, "option_type": "P", "stock_price": 319.09, "utc_time": 1773946445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773946450000}, {"instrument": "AVGO", "mid_signal": 2405, "gamma_signal": -435, "vega_signal": -959, "option_type": "P", "stock_price": 319.03, "utc_time": 1773946450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1773946455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773946455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773946460000}, {"instrument": "AVGO", "mid_signal": 7266, "gamma_signal": -1067, "vega_signal": -1646, "option_type": "P", "stock_price": 319.2, "utc_time": 1773946460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1773946465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773946465000}, {"instrument": "AVGO", "mid_signal": -7251, "gamma_signal": -91, "vega_signal": -17621, "option_type": "C", "stock_price": 319.26, "utc_time": 1773946470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773946470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773946475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773946475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773946480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773946480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773946485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773946485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1773946490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1773946490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1773946495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1773946495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1773946500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1773946500000}, {"instrument": "AVGO", "mid_signal": 32942, "gamma_signal": 632, "vega_signal": 22913, "option_type": "C", "stock_price": 319.325, "utc_time": 1773946505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1773946505000}, {"instrument": "AVGO", "mid_signal": 2803, "gamma_signal": 663, "vega_signal": 870, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773946510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773946515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773946515000}, {"instrument": "AVGO", "mid_signal": -10864, "gamma_signal": -632, "vega_signal": -21717, "option_type": "C", "stock_price": 319.41, "utc_time": 1773946520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773946520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773946525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773946525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773946530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773946530000}, {"instrument": "AVGO", "mid_signal": 23630, "gamma_signal": 1095, "vega_signal": 41030, "option_type": "C", "stock_price": 319.36, "utc_time": 1773946535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1773946535000}, {"instrument": "AVGO", "mid_signal": 37970, "gamma_signal": 3035, "vega_signal": 4232, "option_type": "C", "stock_price": 319.38, "utc_time": 1773946540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1773946540000}, {"instrument": "AVGO", "mid_signal": -569669, "gamma_signal": -103026, "vega_signal": -69828, "option_type": "C", "stock_price": 319.4, "utc_time": 1773946545000}, {"instrument": "AVGO", "mid_signal": 15768, "gamma_signal": -713, "vega_signal": -14874, "option_type": "P", "stock_price": 319.4, "utc_time": 1773946545000}, {"instrument": "AVGO", "mid_signal": -22486, "gamma_signal": -926, "vega_signal": -47238, "option_type": "C", "stock_price": 319.4, "utc_time": 1773946550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773946550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1773946555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773946555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946560000}, {"instrument": "AVGO", "mid_signal": -2429, "gamma_signal": 441, "vega_signal": 781, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946560000}, {"instrument": "AVGO", "mid_signal": 15073, "gamma_signal": 1605, "vega_signal": 2173, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946565000}, {"instrument": "AVGO", "mid_signal": -31800, "gamma_signal": -319, "vega_signal": -40657, "option_type": "C", "stock_price": 319.5, "utc_time": 1773946570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773946570000}, {"instrument": "AVGO", "mid_signal": 79894, "gamma_signal": 3239, "vega_signal": 78925, "option_type": "C", "stock_price": 319.58, "utc_time": 1773946575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773946575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773946580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773946580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773946585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773946585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773946590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773946590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.715, "utc_time": 1773946595000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": 24, "vega_signal": 1277, "option_type": "P", "stock_price": 319.8, "utc_time": 1773946595000}, {"instrument": "AVGO", "mid_signal": -11411, "gamma_signal": -1519, "vega_signal": -2038, "option_type": "C", "stock_price": 319.74, "utc_time": 1773946600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1773946600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773946605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773946605000}, {"instrument": "AVGO", "mid_signal": 579051, "gamma_signal": 22731, "vega_signal": 217859, "option_type": "C", "stock_price": 319.81, "utc_time": 1773946610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1773946610000}, {"instrument": "AVGO", "mid_signal": 621017, "gamma_signal": 1687, "vega_signal": 32874, "option_type": "C", "stock_price": 319.77, "utc_time": 1773946615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1773946615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773946620000}, {"instrument": "AVGO", "mid_signal": 12724, "gamma_signal": -1505, "vega_signal": -2108, "option_type": "P", "stock_price": 319.77, "utc_time": 1773946620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1773946625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773946625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773946630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773946630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773946635000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": -84, "vega_signal": -209, "option_type": "P", "stock_price": 319.72, "utc_time": 1773946635000}, {"instrument": "AVGO", "mid_signal": -7429, "gamma_signal": -130, "vega_signal": -15596, "option_type": "C", "stock_price": 319.85, "utc_time": 1773946640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773946640000}, {"instrument": "AVGO", "mid_signal": 63051, "gamma_signal": 6416, "vega_signal": 8724, "option_type": "C", "stock_price": 319.78, "utc_time": 1773946645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773946645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1773946650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773946650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773946655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1773946655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1773946660000}, {"instrument": "AVGO", "mid_signal": 21718, "gamma_signal": -306, "vega_signal": -10330, "option_type": "P", "stock_price": 319.84, "utc_time": 1773946660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773946665000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": -264, "vega_signal": -716, "option_type": "P", "stock_price": 319.85, "utc_time": 1773946665000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 319.92, "utc_time": 1773946670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1773946670000}, {"instrument": "AVGO", "mid_signal": 39953, "gamma_signal": 4685, "vega_signal": 13181, "option_type": "C", "stock_price": 320, "utc_time": 1773946675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1773946675000}, {"instrument": "AVGO", "mid_signal": -16106, "gamma_signal": -3612, "vega_signal": -4825, "option_type": "C", "stock_price": 320.15, "utc_time": 1773946680000}, {"instrument": "AVGO", "mid_signal": 50528, "gamma_signal": -2096, "vega_signal": -48876, "option_type": "P", "stock_price": 320.15, "utc_time": 1773946680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1773946685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1773946685000}, {"instrument": "AVGO", "mid_signal": 292773, "gamma_signal": 26059, "vega_signal": 191587, "option_type": "C", "stock_price": 320.21, "utc_time": 1773946690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1773946690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1773946695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1773946695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1773946700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1773946700000}, {"instrument": "AVGO", "mid_signal": 29152, "gamma_signal": 1184, "vega_signal": 32443, "option_type": "C", "stock_price": 320.33, "utc_time": 1773946705000}, {"instrument": "AVGO", "mid_signal": -66891, "gamma_signal": 6788, "vega_signal": 35107, "option_type": "P", "stock_price": 320.32, "utc_time": 1773946705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1773946710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1773946710000}, {"instrument": "AVGO", "mid_signal": 26226, "gamma_signal": 4300, "vega_signal": 12786, "option_type": "C", "stock_price": 320.49, "utc_time": 1773946715000}, {"instrument": "AVGO", "mid_signal": 23194, "gamma_signal": -3613, "vega_signal": -10572, "option_type": "P", "stock_price": 320.5, "utc_time": 1773946715000}, {"instrument": "AVGO", "mid_signal": 82719, "gamma_signal": 8248, "vega_signal": 10935, "option_type": "C", "stock_price": 320.52, "utc_time": 1773946720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1773946720000}, {"instrument": "AVGO", "mid_signal": -8544, "gamma_signal": -1409, "vega_signal": -1803, "option_type": "C", "stock_price": 320.57, "utc_time": 1773946725000}, {"instrument": "AVGO", "mid_signal": 3673, "gamma_signal": -128, "vega_signal": -5606, "option_type": "P", "stock_price": 320.57, "utc_time": 1773946725000}, {"instrument": "AVGO", "mid_signal": 18893, "gamma_signal": 87, "vega_signal": 34604, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1773946730000}, {"instrument": "AVGO", "mid_signal": 38150, "gamma_signal": 940, "vega_signal": 15044, "option_type": "C", "stock_price": 320.6, "utc_time": 1773946735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1773946735000}, {"instrument": "AVGO", "mid_signal": 65355, "gamma_signal": 11193, "vega_signal": 24413, "option_type": "C", "stock_price": 320.78, "utc_time": 1773946740000}, {"instrument": "AVGO", "mid_signal": 15088, "gamma_signal": -289, "vega_signal": -12838, "option_type": "P", "stock_price": 320.68, "utc_time": 1773946740000}, {"instrument": "AVGO", "mid_signal": 8546, "gamma_signal": 1410, "vega_signal": 1803, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1773946745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946750000}, {"instrument": "AVGO", "mid_signal": -32085, "gamma_signal": -912, "vega_signal": -31643, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946755000}, {"instrument": "AVGO", "mid_signal": -8149, "gamma_signal": 1167, "vega_signal": 1761, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946755000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 3, "vega_signal": 7, "option_type": "C", "stock_price": 320.61, "utc_time": 1773946760000}, {"instrument": "AVGO", "mid_signal": 23485, "gamma_signal": -3580, "vega_signal": -11186, "option_type": "P", "stock_price": 320.61, "utc_time": 1773946760000}, {"instrument": "AVGO", "mid_signal": 21720, "gamma_signal": 421, "vega_signal": 29745, "option_type": "C", "stock_price": 320.71, "utc_time": 1773946765000}, {"instrument": "AVGO", "mid_signal": 16931, "gamma_signal": -367, "vega_signal": -10057, "option_type": "P", "stock_price": 320.71, "utc_time": 1773946765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1773946770000}, {"instrument": "AVGO", "mid_signal": 8172, "gamma_signal": -1131, "vega_signal": -6469, "option_type": "P", "stock_price": 320.72, "utc_time": 1773946770000}, {"instrument": "AVGO", "mid_signal": 46778, "gamma_signal": 7144, "vega_signal": 9430, "option_type": "C", "stock_price": 320.64, "utc_time": 1773946775000}, {"instrument": "AVGO", "mid_signal": 16574, "gamma_signal": 367, "vega_signal": -79115, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946775000}, {"instrument": "AVGO", "mid_signal": 119081, "gamma_signal": 5779, "vega_signal": 8872, "option_type": "C", "stock_price": 320.8, "utc_time": 1773946780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1773946780000}, {"instrument": "AVGO", "mid_signal": -39061, "gamma_signal": -6627, "vega_signal": -4673, "option_type": "C", "stock_price": 320.86, "utc_time": 1773946785000}, {"instrument": "AVGO", "mid_signal": 2744, "gamma_signal": -505, "vega_signal": -859, "option_type": "P", "stock_price": 320.86, "utc_time": 1773946785000}, {"instrument": "AVGO", "mid_signal": 47229, "gamma_signal": 1570, "vega_signal": 15707, "option_type": "C", "stock_price": 320.75, "utc_time": 1773946790000}, {"instrument": "AVGO", "mid_signal": -27535, "gamma_signal": 763, "vega_signal": 29605, "option_type": "P", "stock_price": 320.75, "utc_time": 1773946790000}, {"instrument": "AVGO", "mid_signal": -21413, "gamma_signal": -2422, "vega_signal": 4357, "option_type": "C", "stock_price": 320.72, "utc_time": 1773946795000}, {"instrument": "AVGO", "mid_signal": 14876, "gamma_signal": -1508, "vega_signal": -2183, "option_type": "P", "stock_price": 320.72, "utc_time": 1773946795000}, {"instrument": "AVGO", "mid_signal": 137653, "gamma_signal": 6633, "vega_signal": 37177, "option_type": "C", "stock_price": 320.78, "utc_time": 1773946800000}, {"instrument": "AVGO", "mid_signal": 8151, "gamma_signal": -1167, "vega_signal": -1762, "option_type": "P", "stock_price": 320.72, "utc_time": 1773946800000}, {"instrument": "AVGO", "mid_signal": 41079, "gamma_signal": 1889, "vega_signal": 17970, "option_type": "C", "stock_price": 320.89, "utc_time": 1773946805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1773946805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1773946810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1773946810000}, {"instrument": "AVGO", "mid_signal": 88369, "gamma_signal": 3623, "vega_signal": 32414, "option_type": "C", "stock_price": 320.77, "utc_time": 1773946815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1773946815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.77, "utc_time": 1773946820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1773946820000}, {"instrument": "AVGO", "mid_signal": 19446, "gamma_signal": 2866, "vega_signal": 3842, "option_type": "C", "stock_price": 320.88, "utc_time": 1773946825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.77, "utc_time": 1773946825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.88, "utc_time": 1773946830000}, {"instrument": "AVGO", "mid_signal": -18929, "gamma_signal": 3184, "vega_signal": 1655, "option_type": "P", "stock_price": 321.01, "utc_time": 1773946830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1773946835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1773946835000}, {"instrument": "AVGO", "mid_signal": 55025, "gamma_signal": 8333, "vega_signal": 11143, "option_type": "C", "stock_price": 320.965, "utc_time": 1773946840000}, {"instrument": "AVGO", "mid_signal": 14573, "gamma_signal": -1542, "vega_signal": -2180, "option_type": "P", "stock_price": 320.965, "utc_time": 1773946840000}, {"instrument": "AVGO", "mid_signal": 55268, "gamma_signal": 3763, "vega_signal": 24320, "option_type": "C", "stock_price": 321.25, "utc_time": 1773946845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.965, "utc_time": 1773946845000}, {"instrument": "AVGO", "mid_signal": 74913, "gamma_signal": 9534, "vega_signal": 26258, "option_type": "C", "stock_price": 321.31, "utc_time": 1773946850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1773946850000}, {"instrument": "AVGO", "mid_signal": 9071, "gamma_signal": -801, "vega_signal": 21047, "option_type": "C", "stock_price": 321.4, "utc_time": 1773946855000}, {"instrument": "AVGO", "mid_signal": 21932, "gamma_signal": -2777, "vega_signal": -4042, "option_type": "P", "stock_price": 321.4, "utc_time": 1773946855000}, {"instrument": "AVGO", "mid_signal": 75169, "gamma_signal": 1933, "vega_signal": 48657, "option_type": "C", "stock_price": 321.4, "utc_time": 1773946860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1773946860000}, {"instrument": "AVGO", "mid_signal": 61671, "gamma_signal": 16773, "vega_signal": 24956, "option_type": "C", "stock_price": 321.38, "utc_time": 1773946865000}, {"instrument": "AVGO", "mid_signal": -24982, "gamma_signal": 4232, "vega_signal": 6499, "option_type": "P", "stock_price": 321.4, "utc_time": 1773946865000}, {"instrument": "AVGO", "mid_signal": 171186, "gamma_signal": 5612, "vega_signal": 13930, "option_type": "C", "stock_price": 321.61, "utc_time": 1773946870000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": 2712, "vega_signal": 4446, "option_type": "P", "stock_price": 321.61, "utc_time": 1773946870000}, {"instrument": "AVGO", "mid_signal": -1111, "gamma_signal": -892, "vega_signal": 3925, "option_type": "C", "stock_price": 321.46, "utc_time": 1773946875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.435, "utc_time": 1773946875000}, {"instrument": "AVGO", "mid_signal": 165698, "gamma_signal": 8783, "vega_signal": 117870, "option_type": "C", "stock_price": 321.58, "utc_time": 1773946880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1773946880000}, {"instrument": "AVGO", "mid_signal": -75854, "gamma_signal": -15810, "vega_signal": -20764, "option_type": "C", "stock_price": 321.63, "utc_time": 1773946885000}, {"instrument": "AVGO", "mid_signal": 65193, "gamma_signal": -6675, "vega_signal": -35456, "option_type": "P", "stock_price": 321.63, "utc_time": 1773946885000}, {"instrument": "AVGO", "mid_signal": -145149, "gamma_signal": -3030, "vega_signal": -4738, "option_type": "C", "stock_price": 321.495, "utc_time": 1773946890000}, {"instrument": "AVGO", "mid_signal": 3522, "gamma_signal": -625, "vega_signal": -1035, "option_type": "P", "stock_price": 321.495, "utc_time": 1773946890000}, {"instrument": "AVGO", "mid_signal": 190788, "gamma_signal": 9471, "vega_signal": 80241, "option_type": "C", "stock_price": 321.5, "utc_time": 1773946895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1773946895000}, {"instrument": "AVGO", "mid_signal": -19790, "gamma_signal": -1867, "vega_signal": 12968, "option_type": "C", "stock_price": 321.46, "utc_time": 1773946900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1773946900000}, {"instrument": "AVGO", "mid_signal": -33184, "gamma_signal": -3448, "vega_signal": -7446, "option_type": "C", "stock_price": 321.43, "utc_time": 1773946905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773946905000}, {"instrument": "AVGO", "mid_signal": 29691, "gamma_signal": 1601, "vega_signal": 70268, "option_type": "C", "stock_price": 321.6, "utc_time": 1773946910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773946910000}, {"instrument": "AVGO", "mid_signal": 28704, "gamma_signal": 4992, "vega_signal": 6593, "option_type": "C", "stock_price": 321.75, "utc_time": 1773946915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773946915000}, {"instrument": "AVGO", "mid_signal": 1534, "gamma_signal": 406, "vega_signal": 548, "option_type": "C", "stock_price": 321.91, "utc_time": 1773946920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773946920000}, {"instrument": "AVGO", "mid_signal": 11078, "gamma_signal": 248, "vega_signal": 13082, "option_type": "C", "stock_price": 321.93, "utc_time": 1773946925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1773946925000}, {"instrument": "AVGO", "mid_signal": 7482, "gamma_signal": 1286, "vega_signal": 3450, "option_type": "C", "stock_price": 321.89, "utc_time": 1773946930000}, {"instrument": "AVGO", "mid_signal": -14537, "gamma_signal": 2181, "vega_signal": 3321, "option_type": "P", "stock_price": 321.91, "utc_time": 1773946930000}, {"instrument": "AVGO", "mid_signal": 54338, "gamma_signal": 7277, "vega_signal": 10099, "option_type": "C", "stock_price": 322, "utc_time": 1773946935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773946935000}, {"instrument": "AVGO", "mid_signal": 12842, "gamma_signal": 1338, "vega_signal": 7237, "option_type": "C", "stock_price": 321.98, "utc_time": 1773946940000}, {"instrument": "AVGO", "mid_signal": 7270, "gamma_signal": -1091, "vega_signal": -1661, "option_type": "P", "stock_price": 321.98, "utc_time": 1773946940000}, {"instrument": "AVGO", "mid_signal": 57014, "gamma_signal": 6911, "vega_signal": -8027, "option_type": "C", "stock_price": 321.9, "utc_time": 1773946945000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": 240, "vega_signal": 570, "option_type": "P", "stock_price": 321.86, "utc_time": 1773946945000}, {"instrument": "AVGO", "mid_signal": -16041, "gamma_signal": -1263, "vega_signal": 73, "option_type": "C", "stock_price": 321.94, "utc_time": 1773946950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773946950000}, {"instrument": "AVGO", "mid_signal": 7784, "gamma_signal": 1285, "vega_signal": 1726, "option_type": "C", "stock_price": 321.88, "utc_time": 1773946955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1773946955000}, {"instrument": "AVGO", "mid_signal": 3955, "gamma_signal": 514, "vega_signal": 65261, "option_type": "C", "stock_price": 321.82, "utc_time": 1773946960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1773946960000}, {"instrument": "AVGO", "mid_signal": -72668, "gamma_signal": -9067, "vega_signal": -21334, "option_type": "C", "stock_price": 321.66, "utc_time": 1773946965000}, {"instrument": "AVGO", "mid_signal": 11800, "gamma_signal": -2184, "vega_signal": -3846, "option_type": "P", "stock_price": 321.66, "utc_time": 1773946965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1773946970000}, {"instrument": "AVGO", "mid_signal": -23823, "gamma_signal": 1479, "vega_signal": 22333, "option_type": "P", "stock_price": 321.65, "utc_time": 1773946970000}, {"instrument": "AVGO", "mid_signal": -19162, "gamma_signal": -591, "vega_signal": -5956, "option_type": "C", "stock_price": 321.77, "utc_time": 1773946975000}, {"instrument": "AVGO", "mid_signal": 6672, "gamma_signal": -1130, "vega_signal": -1915, "option_type": "P", "stock_price": 321.77, "utc_time": 1773946975000}, {"instrument": "AVGO", "mid_signal": -8527, "gamma_signal": -732, "vega_signal": -11486, "option_type": "C", "stock_price": 321.39, "utc_time": 1773946980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.77, "utc_time": 1773946980000}, {"instrument": "AVGO", "mid_signal": -951345, "gamma_signal": -72887, "vega_signal": -107103, "option_type": "C", "stock_price": 321.18, "utc_time": 1773946985000}, {"instrument": "AVGO", "mid_signal": -9549, "gamma_signal": 1309, "vega_signal": 1911, "option_type": "P", "stock_price": 321.2, "utc_time": 1773946985000}, {"instrument": "AVGO", "mid_signal": -5913, "gamma_signal": -157, "vega_signal": -10877, "option_type": "C", "stock_price": 321.27, "utc_time": 1773946990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.215, "utc_time": 1773946990000}, {"instrument": "AVGO", "mid_signal": 5827, "gamma_signal": 452, "vega_signal": 4047, "option_type": "C", "stock_price": 321.45, "utc_time": 1773946995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1773946995000}, {"instrument": "AVGO", "mid_signal": -1032, "gamma_signal": 321, "vega_signal": -17597, "option_type": "C", "stock_price": 321.26, "utc_time": 1773947000000}, {"instrument": "AVGO", "mid_signal": -9551, "gamma_signal": 1309, "vega_signal": 1911, "option_type": "P", "stock_price": 321.29, "utc_time": 1773947000000}, {"instrument": "AVGO", "mid_signal": -34078, "gamma_signal": -914, "vega_signal": -1279, "option_type": "C", "stock_price": 321.37, "utc_time": 1773947005000}, {"instrument": "AVGO", "mid_signal": -3278, "gamma_signal": 593, "vega_signal": 983, "option_type": "P", "stock_price": 321.37, "utc_time": 1773947005000}, {"instrument": "AVGO", "mid_signal": -626704, "gamma_signal": -25932, "vega_signal": -40831, "option_type": "C", "stock_price": 321.28, "utc_time": 1773947010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1773947010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1773947015000}, {"instrument": "AVGO", "mid_signal": -6594, "gamma_signal": 205, "vega_signal": 8294, "option_type": "P", "stock_price": 321.28, "utc_time": 1773947015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1773947020000}, {"instrument": "AVGO", "mid_signal": 1955, "gamma_signal": -209, "vega_signal": -1043, "option_type": "P", "stock_price": 321.35, "utc_time": 1773947020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1773947025000}, {"instrument": "AVGO", "mid_signal": -100421, "gamma_signal": 18964, "vega_signal": 38771, "option_type": "P", "stock_price": 321.41, "utc_time": 1773947025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1773947030000}, {"instrument": "AVGO", "mid_signal": -8331, "gamma_signal": 1830, "vega_signal": 720, "option_type": "P", "stock_price": 321.4, "utc_time": 1773947030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1773947035000}, {"instrument": "AVGO", "mid_signal": -22131, "gamma_signal": 1356, "vega_signal": 16863, "option_type": "P", "stock_price": 321.4, "utc_time": 1773947035000}, {"instrument": "AVGO", "mid_signal": -9061, "gamma_signal": -254, "vega_signal": -10958, "option_type": "C", "stock_price": 321.4, "utc_time": 1773947040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1773947040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1773947045000}, {"instrument": "AVGO", "mid_signal": 20643, "gamma_signal": -389, "vega_signal": -29228, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947045000}, {"instrument": "AVGO", "mid_signal": -30505, "gamma_signal": -206, "vega_signal": -88058, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947050000}, {"instrument": "AVGO", "mid_signal": 18137, "gamma_signal": 1498, "vega_signal": 2168, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947055000}, {"instrument": "AVGO", "mid_signal": 652, "gamma_signal": 165, "vega_signal": 312, "option_type": "C", "stock_price": 321.11, "utc_time": 1773947060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.11, "utc_time": 1773947060000}, {"instrument": "AVGO", "mid_signal": -28571, "gamma_signal": -1951, "vega_signal": -23883, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947065000}, {"instrument": "AVGO", "mid_signal": 15871, "gamma_signal": -1763, "vega_signal": -3208, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947065000}, {"instrument": "AVGO", "mid_signal": 304712, "gamma_signal": 24093, "vega_signal": 61325, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947070000}, {"instrument": "AVGO", "mid_signal": 2816222, "gamma_signal": 65097, "vega_signal": 2295900, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947075000}, {"instrument": "AVGO", "mid_signal": 10260, "gamma_signal": -1385, "vega_signal": -1967, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1773947080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1773947085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1773947085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947095000}, {"instrument": "AVGO", "mid_signal": -22611, "gamma_signal": 310, "vega_signal": -85468, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947100000}, {"instrument": "AVGO", "mid_signal": 5287, "gamma_signal": 503, "vega_signal": 3290, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947105000}, {"instrument": "AVGO", "mid_signal": 81524, "gamma_signal": 9399, "vega_signal": 12853, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947115000}, {"instrument": "AVGO", "mid_signal": -3541, "gamma_signal": 125, "vega_signal": 5484, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947115000}, {"instrument": "AVGO", "mid_signal": 27605, "gamma_signal": 4865, "vega_signal": 6434, "option_type": "C", "stock_price": 321.65, "utc_time": 1773947120000}, {"instrument": "AVGO", "mid_signal": -1870, "gamma_signal": 211, "vega_signal": 1263, "option_type": "P", "stock_price": 321.65, "utc_time": 1773947120000}, {"instrument": "AVGO", "mid_signal": 3131, "gamma_signal": 806, "vega_signal": 1113, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.595, "utc_time": 1773947125000}, {"instrument": "AVGO", "mid_signal": 96520, "gamma_signal": 4, "vega_signal": 18, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947130000}, {"instrument": "AVGO", "mid_signal": -9021, "gamma_signal": -255, "vega_signal": -10941, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947135000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": -214, "vega_signal": -1067, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947135000}, {"instrument": "AVGO", "mid_signal": -13600, "gamma_signal": -475, "vega_signal": -18247, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947140000}, {"instrument": "AVGO", "mid_signal": 121712, "gamma_signal": -1299, "vega_signal": -2440, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1773947145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1773947145000}, {"instrument": "AVGO", "mid_signal": 61474, "gamma_signal": 8402, "vega_signal": 5995, "option_type": "C", "stock_price": 322.045, "utc_time": 1773947150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1773947150000}, {"instrument": "AVGO", "mid_signal": -100101, "gamma_signal": -2331, "vega_signal": -119204, "option_type": "C", "stock_price": 322.12, "utc_time": 1773947155000}, {"instrument": "AVGO", "mid_signal": 4814, "gamma_signal": -162, "vega_signal": -6799, "option_type": "P", "stock_price": 322.045, "utc_time": 1773947155000}, {"instrument": "AVGO", "mid_signal": -34117, "gamma_signal": -2898, "vega_signal": -13734, "option_type": "C", "stock_price": 322.03, "utc_time": 1773947160000}, {"instrument": "AVGO", "mid_signal": 15262, "gamma_signal": -2449, "vega_signal": -4000, "option_type": "P", "stock_price": 322.03, "utc_time": 1773947160000}, {"instrument": "AVGO", "mid_signal": -7514, "gamma_signal": -904, "vega_signal": -3336, "option_type": "C", "stock_price": 322.03, "utc_time": 1773947165000}, {"instrument": "AVGO", "mid_signal": -8903, "gamma_signal": 252, "vega_signal": 9778, "option_type": "P", "stock_price": 322.035, "utc_time": 1773947165000}, {"instrument": "AVGO", "mid_signal": -62891, "gamma_signal": -7340, "vega_signal": -41268, "option_type": "C", "stock_price": 321.91, "utc_time": 1773947170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.035, "utc_time": 1773947170000}, {"instrument": "AVGO", "mid_signal": -7040, "gamma_signal": -1064, "vega_signal": -6261, "option_type": "C", "stock_price": 322, "utc_time": 1773947175000}, {"instrument": "AVGO", "mid_signal": -60701, "gamma_signal": 3907, "vega_signal": 24267, "option_type": "P", "stock_price": 321.95, "utc_time": 1773947175000}, {"instrument": "AVGO", "mid_signal": -13094, "gamma_signal": -92, "vega_signal": -6041, "option_type": "C", "stock_price": 322, "utc_time": 1773947180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773947180000}, {"instrument": "AVGO", "mid_signal": 174870, "gamma_signal": 14712, "vega_signal": 29042, "option_type": "C", "stock_price": 322.48, "utc_time": 1773947185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1773947185000}, {"instrument": "AVGO", "mid_signal": 10957, "gamma_signal": 1564, "vega_signal": 2028, "option_type": "C", "stock_price": 322.68, "utc_time": 1773947190000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -211, "vega_signal": -1065, "option_type": "P", "stock_price": 322.54, "utc_time": 1773947190000}, {"instrument": "AVGO", "mid_signal": 1325, "gamma_signal": 392, "vega_signal": 550, "option_type": "C", "stock_price": 322.9, "utc_time": 1773947195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773947195000}, {"instrument": "AVGO", "mid_signal": 189920, "gamma_signal": 12078, "vega_signal": 61644, "option_type": "C", "stock_price": 323.04, "utc_time": 1773947200000}, {"instrument": "AVGO", "mid_signal": -4880, "gamma_signal": 763, "vega_signal": 2118, "option_type": "P", "stock_price": 322.905, "utc_time": 1773947200000}, {"instrument": "AVGO", "mid_signal": -25365, "gamma_signal": 2581, "vega_signal": -67585, "option_type": "C", "stock_price": 323.06, "utc_time": 1773947205000}, {"instrument": "AVGO", "mid_signal": 16837, "gamma_signal": -550, "vega_signal": -14724, "option_type": "P", "stock_price": 323.06, "utc_time": 1773947205000}, {"instrument": "AVGO", "mid_signal": 54417, "gamma_signal": 6597, "vega_signal": 8607, "option_type": "C", "stock_price": 323.16, "utc_time": 1773947210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1773947210000}, {"instrument": "AVGO", "mid_signal": 25091, "gamma_signal": 3306, "vega_signal": 4261, "option_type": "C", "stock_price": 323.11, "utc_time": 1773947215000}, {"instrument": "AVGO", "mid_signal": 63460, "gamma_signal": -9544, "vega_signal": -15394, "option_type": "P", "stock_price": 323.11, "utc_time": 1773947215000}, {"instrument": "AVGO", "mid_signal": 48894, "gamma_signal": -9569, "vega_signal": 40257, "option_type": "C", "stock_price": 322.99, "utc_time": 1773947220000}, {"instrument": "AVGO", "mid_signal": 3108, "gamma_signal": -582, "vega_signal": -1112, "option_type": "P", "stock_price": 322.99, "utc_time": 1773947220000}, {"instrument": "AVGO", "mid_signal": -2183, "gamma_signal": -581, "vega_signal": -1050, "option_type": "C", "stock_price": 323.27, "utc_time": 1773947225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773947225000}, {"instrument": "AVGO", "mid_signal": 16780, "gamma_signal": 1637, "vega_signal": 2216, "option_type": "C", "stock_price": 323.27, "utc_time": 1773947230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947230000}, {"instrument": "AVGO", "mid_signal": 167795, "gamma_signal": 16368, "vega_signal": 22164, "option_type": "C", "stock_price": 323.27, "utc_time": 1773947235000}, {"instrument": "AVGO", "mid_signal": 5981, "gamma_signal": 627, "vega_signal": -19234, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947235000}, {"instrument": "AVGO", "mid_signal": -187862, "gamma_signal": -13065, "vega_signal": -50305, "option_type": "C", "stock_price": 322.96, "utc_time": 1773947240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1773947240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773947245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773947245000}, {"instrument": "AVGO", "mid_signal": -13007, "gamma_signal": -831, "vega_signal": -48614, "option_type": "C", "stock_price": 322.81, "utc_time": 1773947250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773947250000}, {"instrument": "AVGO", "mid_signal": -6086, "gamma_signal": -1539, "vega_signal": -2058, "option_type": "C", "stock_price": 322.76, "utc_time": 1773947255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773947255000}, {"instrument": "AVGO", "mid_signal": 2191, "gamma_signal": 534, "vega_signal": 728, "option_type": "C", "stock_price": 322.73, "utc_time": 1773947260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773947260000}, {"instrument": "AVGO", "mid_signal": -179313, "gamma_signal": -22232, "vega_signal": -29965, "option_type": "C", "stock_price": 322.7, "utc_time": 1773947265000}, {"instrument": "AVGO", "mid_signal": -61852, "gamma_signal": -2289, "vega_signal": 16642, "option_type": "P", "stock_price": 322.7, "utc_time": 1773947265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1773947270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773947270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1773947275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1773947275000}, {"instrument": "AVGO", "mid_signal": -63101, "gamma_signal": -202, "vega_signal": -17693, "option_type": "C", "stock_price": 322.25, "utc_time": 1773947280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773947280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1773947285000}, {"instrument": "AVGO", "mid_signal": -8814, "gamma_signal": 1630, "vega_signal": 3493, "option_type": "P", "stock_price": 322.46, "utc_time": 1773947285000}, {"instrument": "AVGO", "mid_signal": -111439, "gamma_signal": 1896, "vega_signal": -123514, "option_type": "C", "stock_price": 322.29, "utc_time": 1773947290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.06, "utc_time": 1773947290000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": 1641, "vega_signal": 3262, "option_type": "C", "stock_price": 322.29, "utc_time": 1773947295000}, {"instrument": "AVGO", "mid_signal": -2285, "gamma_signal": 149, "vega_signal": 2582, "option_type": "P", "stock_price": 322.29, "utc_time": 1773947295000}, {"instrument": "AVGO", "mid_signal": 43034, "gamma_signal": 972, "vega_signal": 12346, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773947300000}, {"instrument": "AVGO", "mid_signal": 12166, "gamma_signal": 458, "vega_signal": 7762, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947305000}, {"instrument": "AVGO", "mid_signal": 6574, "gamma_signal": 1601, "vega_signal": 2185, "option_type": "C", "stock_price": 322.8, "utc_time": 1773947310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947310000}, {"instrument": "AVGO", "mid_signal": 3816, "gamma_signal": 1034, "vega_signal": -3050, "option_type": "C", "stock_price": 322.8, "utc_time": 1773947315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773947315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1773947320000}, {"instrument": "AVGO", "mid_signal": 5707, "gamma_signal": -210, "vega_signal": -6642, "option_type": "P", "stock_price": 322.94, "utc_time": 1773947320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773947325000}, {"instrument": "AVGO", "mid_signal": 6120, "gamma_signal": -972, "vega_signal": -1504, "option_type": "P", "stock_price": 322.88, "utc_time": 1773947325000}, {"instrument": "AVGO", "mid_signal": 2548, "gamma_signal": 172, "vega_signal": 2706, "option_type": "C", "stock_price": 322.84, "utc_time": 1773947330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1773947330000}, {"instrument": "AVGO", "mid_signal": -18208, "gamma_signal": -1863, "vega_signal": 38496, "option_type": "C", "stock_price": 322.84, "utc_time": 1773947335000}, {"instrument": "AVGO", "mid_signal": 108816, "gamma_signal": -11946, "vega_signal": -56447, "option_type": "P", "stock_price": 322.84, "utc_time": 1773947335000}, {"instrument": "AVGO", "mid_signal": 6700, "gamma_signal": 1859, "vega_signal": 3013, "option_type": "C", "stock_price": 322.84, "utc_time": 1773947340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1773947340000}, {"instrument": "AVGO", "mid_signal": 7656, "gamma_signal": 514, "vega_signal": 4774, "option_type": "C", "stock_price": 322.87, "utc_time": 1773947345000}, {"instrument": "AVGO", "mid_signal": 3073, "gamma_signal": -200, "vega_signal": -3467, "option_type": "P", "stock_price": 322.87, "utc_time": 1773947345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773947350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773947350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1773947355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1773947355000}, {"instrument": "AVGO", "mid_signal": 71413, "gamma_signal": 5958, "vega_signal": 23499, "option_type": "C", "stock_price": 323, "utc_time": 1773947360000}, {"instrument": "AVGO", "mid_signal": 58854, "gamma_signal": -4631, "vega_signal": -6403, "option_type": "P", "stock_price": 323, "utc_time": 1773947360000}, {"instrument": "AVGO", "mid_signal": -18243, "gamma_signal": -612, "vega_signal": -6091, "option_type": "C", "stock_price": 323.12, "utc_time": 1773947365000}, {"instrument": "AVGO", "mid_signal": 4394, "gamma_signal": -820, "vega_signal": -1741, "option_type": "P", "stock_price": 323.12, "utc_time": 1773947365000}, {"instrument": "AVGO", "mid_signal": -19579, "gamma_signal": -3382, "vega_signal": -14563, "option_type": "C", "stock_price": 322.81, "utc_time": 1773947370000}, {"instrument": "AVGO", "mid_signal": -110047, "gamma_signal": 6351, "vega_signal": 78387, "option_type": "P", "stock_price": 323.12, "utc_time": 1773947370000}, {"instrument": "AVGO", "mid_signal": -50333, "gamma_signal": -4601, "vega_signal": -6630, "option_type": "C", "stock_price": 322.69, "utc_time": 1773947375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773947375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773947380000}, {"instrument": "AVGO", "mid_signal": -140422, "gamma_signal": 5828, "vega_signal": 60842, "option_type": "P", "stock_price": 322.69, "utc_time": 1773947380000}, {"instrument": "AVGO", "mid_signal": -9158, "gamma_signal": -1371, "vega_signal": -1879, "option_type": "C", "stock_price": 322.69, "utc_time": 1773947385000}, {"instrument": "AVGO", "mid_signal": -1657, "gamma_signal": 88, "vega_signal": 2598, "option_type": "P", "stock_price": 322.69, "utc_time": 1773947385000}, {"instrument": "AVGO", "mid_signal": -18213, "gamma_signal": -154, "vega_signal": -20487, "option_type": "C", "stock_price": 322.74, "utc_time": 1773947390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773947390000}, {"instrument": "AVGO", "mid_signal": -25447, "gamma_signal": -3031, "vega_signal": -4167, "option_type": "C", "stock_price": 322.56, "utc_time": 1773947395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773947395000}, {"instrument": "AVGO", "mid_signal": -14321, "gamma_signal": -6302, "vega_signal": 5735, "option_type": "C", "stock_price": 322.49, "utc_time": 1773947400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773947400000}, {"instrument": "AVGO", "mid_signal": -11920, "gamma_signal": -157, "vega_signal": -19617, "option_type": "C", "stock_price": 322.35, "utc_time": 1773947405000}, {"instrument": "AVGO", "mid_signal": -107065, "gamma_signal": 10278, "vega_signal": 72906, "option_type": "P", "stock_price": 322.35, "utc_time": 1773947405000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": 1559, "vega_signal": 2034, "option_type": "C", "stock_price": 322.24, "utc_time": 1773947410000}, {"instrument": "AVGO", "mid_signal": -2205, "gamma_signal": 117, "vega_signal": 3458, "option_type": "P", "stock_price": 322.085, "utc_time": 1773947410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.085, "utc_time": 1773947415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.085, "utc_time": 1773947415000}, {"instrument": "AVGO", "mid_signal": -35525, "gamma_signal": -2168, "vega_signal": -23914, "option_type": "C", "stock_price": 321.99, "utc_time": 1773947420000}, {"instrument": "AVGO", "mid_signal": -60012, "gamma_signal": 9582, "vega_signal": 14843, "option_type": "P", "stock_price": 321.99, "utc_time": 1773947420000}, {"instrument": "AVGO", "mid_signal": 14359, "gamma_signal": 57, "vega_signal": 55860, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947425000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -168, "vega_signal": -364, "option_type": "P", "stock_price": 321.99, "utc_time": 1773947425000}, {"instrument": "AVGO", "mid_signal": 3748, "gamma_signal": -573, "vega_signal": 1356, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947430000}, {"instrument": "AVGO", "mid_signal": -2207, "gamma_signal": 117, "vega_signal": 3462, "option_type": "P", "stock_price": 322.45, "utc_time": 1773947430000}, {"instrument": "AVGO", "mid_signal": -6318, "gamma_signal": -469, "vega_signal": -4271, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947435000}, {"instrument": "AVGO", "mid_signal": -4370, "gamma_signal": 817, "vega_signal": 1732, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947435000}, {"instrument": "AVGO", "mid_signal": 6647, "gamma_signal": 1530, "vega_signal": 1988, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947445000}, {"instrument": "AVGO", "mid_signal": 2248, "gamma_signal": -703, "vega_signal": 1615, "option_type": "P", "stock_price": 322.82, "utc_time": 1773947445000}, {"instrument": "AVGO", "mid_signal": 18504, "gamma_signal": 102, "vega_signal": 8122, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947455000}, {"instrument": "AVGO", "mid_signal": -3625, "gamma_signal": -44, "vega_signal": -18081, "option_type": "C", "stock_price": 322.59, "utc_time": 1773947460000}, {"instrument": "AVGO", "mid_signal": 1552, "gamma_signal": -52, "vega_signal": -3034, "option_type": "P", "stock_price": 322.59, "utc_time": 1773947460000}, {"instrument": "AVGO", "mid_signal": -8403, "gamma_signal": -280, "vega_signal": -9535, "option_type": "C", "stock_price": 322.76, "utc_time": 1773947465000}, {"instrument": "AVGO", "mid_signal": 7936, "gamma_signal": -515, "vega_signal": -4218, "option_type": "P", "stock_price": 322.76, "utc_time": 1773947465000}, {"instrument": "AVGO", "mid_signal": 171490, "gamma_signal": 2544, "vega_signal": 175785, "option_type": "C", "stock_price": 322.76, "utc_time": 1773947470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773947470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773947475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773947475000}, {"instrument": "AVGO", "mid_signal": 22118, "gamma_signal": 41, "vega_signal": 61306, "option_type": "C", "stock_price": 322.82, "utc_time": 1773947480000}, {"instrument": "AVGO", "mid_signal": 2124, "gamma_signal": -114, "vega_signal": -3349, "option_type": "P", "stock_price": 323, "utc_time": 1773947480000}, {"instrument": "AVGO", "mid_signal": 3325, "gamma_signal": 766, "vega_signal": 995, "option_type": "C", "stock_price": 323, "utc_time": 1773947485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773947485000}, {"instrument": "AVGO", "mid_signal": -28165, "gamma_signal": -1301, "vega_signal": -7906, "option_type": "C", "stock_price": 323, "utc_time": 1773947490000}, {"instrument": "AVGO", "mid_signal": 5658, "gamma_signal": -930, "vega_signal": -2396, "option_type": "P", "stock_price": 323, "utc_time": 1773947490000}, {"instrument": "AVGO", "mid_signal": -42425, "gamma_signal": -6597, "vega_signal": -7402, "option_type": "C", "stock_price": 323, "utc_time": 1773947495000}, {"instrument": "AVGO", "mid_signal": 7039, "gamma_signal": -388, "vega_signal": -4554, "option_type": "P", "stock_price": 323, "utc_time": 1773947495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773947500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773947500000}, {"instrument": "AVGO", "mid_signal": 9284, "gamma_signal": -631, "vega_signal": 8039, "option_type": "C", "stock_price": 322.55, "utc_time": 1773947505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773947505000}, {"instrument": "AVGO", "mid_signal": -3347, "gamma_signal": -1332, "vega_signal": -1787, "option_type": "C", "stock_price": 322.55, "utc_time": 1773947510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773947510000}, {"instrument": "AVGO", "mid_signal": 17113, "gamma_signal": 1299, "vega_signal": 16699, "option_type": "C", "stock_price": 322.71, "utc_time": 1773947515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773947515000}, {"instrument": "AVGO", "mid_signal": 86897, "gamma_signal": 9318, "vega_signal": 16116, "option_type": "C", "stock_price": 322.78, "utc_time": 1773947520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773947520000}, {"instrument": "AVGO", "mid_signal": 6990, "gamma_signal": 1547, "vega_signal": 2061, "option_type": "C", "stock_price": 322.56, "utc_time": 1773947525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773947525000}, {"instrument": "AVGO", "mid_signal": 2871, "gamma_signal": 273, "vega_signal": 2487, "option_type": "C", "stock_price": 322.56, "utc_time": 1773947530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1773947530000}, {"instrument": "AVGO", "mid_signal": -25012, "gamma_signal": -3174, "vega_signal": -4242, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1773947535000}, {"instrument": "AVGO", "mid_signal": -16567, "gamma_signal": -1549, "vega_signal": -2208, "option_type": "C", "stock_price": 322.45, "utc_time": 1773947540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1773947540000}, {"instrument": "AVGO", "mid_signal": 9172, "gamma_signal": -2411, "vega_signal": 56275, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.415, "utc_time": 1773947545000}, {"instrument": "AVGO", "mid_signal": -16565, "gamma_signal": -1549, "vega_signal": -2207, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773947550000}, {"instrument": "AVGO", "mid_signal": -28204, "gamma_signal": -1259, "vega_signal": -12664, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773947555000}, {"instrument": "AVGO", "mid_signal": -8858, "gamma_signal": -1416, "vega_signal": -1967, "option_type": "C", "stock_price": 322.41, "utc_time": 1773947560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773947560000}, {"instrument": "AVGO", "mid_signal": -195766, "gamma_signal": -6596, "vega_signal": -78728, "option_type": "C", "stock_price": 321.72, "utc_time": 1773947565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1773947565000}, {"instrument": "AVGO", "mid_signal": -98293, "gamma_signal": -6832, "vega_signal": -11712, "option_type": "C", "stock_price": 321.72, "utc_time": 1773947570000}, {"instrument": "AVGO", "mid_signal": -170641, "gamma_signal": 5393, "vega_signal": 71712, "option_type": "P", "stock_price": 321.72, "utc_time": 1773947570000}, {"instrument": "AVGO", "mid_signal": -6438, "gamma_signal": 1728, "vega_signal": -29763, "option_type": "C", "stock_price": 321.66, "utc_time": 1773947575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.72, "utc_time": 1773947575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1773947580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.66, "utc_time": 1773947580000}, {"instrument": "AVGO", "mid_signal": -8131, "gamma_signal": 118, "vega_signal": -415, "option_type": "C", "stock_price": 321.55, "utc_time": 1773947585000}, {"instrument": "AVGO", "mid_signal": -27492, "gamma_signal": 4286, "vega_signal": 7524, "option_type": "P", "stock_price": 321.55, "utc_time": 1773947585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947590000}, {"instrument": "AVGO", "mid_signal": -17390, "gamma_signal": 3362, "vega_signal": 6162, "option_type": "P", "stock_price": 321.53, "utc_time": 1773947590000}, {"instrument": "AVGO", "mid_signal": -11843, "gamma_signal": -640, "vega_signal": -5847, "option_type": "C", "stock_price": 321.66, "utc_time": 1773947595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1773947595000}, {"instrument": "AVGO", "mid_signal": -44352, "gamma_signal": -1893, "vega_signal": -18311, "option_type": "C", "stock_price": 321.62, "utc_time": 1773947600000}, {"instrument": "AVGO", "mid_signal": -3667, "gamma_signal": 545, "vega_signal": 1647, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947600000}, {"instrument": "AVGO", "mid_signal": 1583695, "gamma_signal": 111013, "vega_signal": 227566, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1773947605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.54, "utc_time": 1773947610000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": 169, "vega_signal": 355, "option_type": "P", "stock_price": 321.47, "utc_time": 1773947610000}, {"instrument": "AVGO", "mid_signal": -636554, "gamma_signal": -62786, "vega_signal": -103311, "option_type": "C", "stock_price": 321.41, "utc_time": 1773947615000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": 327, "vega_signal": 589, "option_type": "P", "stock_price": 321.41, "utc_time": 1773947615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1773947620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.41, "utc_time": 1773947620000}, {"instrument": "AVGO", "mid_signal": 9048, "gamma_signal": 255, "vega_signal": 10952, "option_type": "C", "stock_price": 321.18, "utc_time": 1773947625000}, {"instrument": "AVGO", "mid_signal": -4894, "gamma_signal": 843, "vega_signal": 1294, "option_type": "P", "stock_price": 321.37, "utc_time": 1773947625000}, {"instrument": "AVGO", "mid_signal": -21464, "gamma_signal": -1958, "vega_signal": -91519, "option_type": "C", "stock_price": 321.18, "utc_time": 1773947630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1773947630000}, {"instrument": "AVGO", "mid_signal": -51812, "gamma_signal": -289, "vega_signal": -93267, "option_type": "C", "stock_price": 321.39, "utc_time": 1773947635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1773947635000}, {"instrument": "AVGO", "mid_signal": 260342, "gamma_signal": 3019, "vega_signal": 80792, "option_type": "C", "stock_price": 321.88, "utc_time": 1773947640000}, {"instrument": "AVGO", "mid_signal": 75256, "gamma_signal": -11420, "vega_signal": -19264, "option_type": "P", "stock_price": 321.88, "utc_time": 1773947640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1773947645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1773947645000}, {"instrument": "AVGO", "mid_signal": 6241, "gamma_signal": 1874, "vega_signal": -192, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773947650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947655000}, {"instrument": "AVGO", "mid_signal": 13708, "gamma_signal": -1494, "vega_signal": -2157, "option_type": "P", "stock_price": 321.92, "utc_time": 1773947655000}, {"instrument": "AVGO", "mid_signal": 16095, "gamma_signal": 548, "vega_signal": 18545, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947660000}, {"instrument": "AVGO", "mid_signal": -6797, "gamma_signal": 1078, "vega_signal": 1482, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947660000}, {"instrument": "AVGO", "mid_signal": -73959, "gamma_signal": -12278, "vega_signal": -16696, "option_type": "C", "stock_price": 321.74, "utc_time": 1773947665000}, {"instrument": "AVGO", "mid_signal": -17309, "gamma_signal": 3123, "vega_signal": 5090, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947665000}, {"instrument": "AVGO", "mid_signal": -1976, "gamma_signal": -808, "vega_signal": -2424, "option_type": "C", "stock_price": 321.86, "utc_time": 1773947670000}, {"instrument": "AVGO", "mid_signal": -3462, "gamma_signal": 625, "vega_signal": 1018, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947670000}, {"instrument": "AVGO", "mid_signal": 40293, "gamma_signal": 377, "vega_signal": 78964, "option_type": "C", "stock_price": 321.86, "utc_time": 1773947675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1773947675000}, {"instrument": "AVGO", "mid_signal": -66383, "gamma_signal": -1100, "vega_signal": -79719, "option_type": "C", "stock_price": 321.92, "utc_time": 1773947680000}, {"instrument": "AVGO", "mid_signal": -13075, "gamma_signal": 1507, "vega_signal": 2136, "option_type": "P", "stock_price": 321.92, "utc_time": 1773947680000}, {"instrument": "AVGO", "mid_signal": 85979, "gamma_signal": 871, "vega_signal": 180195, "option_type": "C", "stock_price": 321.91, "utc_time": 1773947685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1773947685000}, {"instrument": "AVGO", "mid_signal": 7734, "gamma_signal": 1284, "vega_signal": 1713, "option_type": "C", "stock_price": 321.85, "utc_time": 1773947690000}, {"instrument": "AVGO", "mid_signal": 7330, "gamma_signal": -398, "vega_signal": -4640, "option_type": "P", "stock_price": 321.91, "utc_time": 1773947690000}, {"instrument": "AVGO", "mid_signal": 13176, "gamma_signal": 2969, "vega_signal": 3882, "option_type": "C", "stock_price": 322.11, "utc_time": 1773947695000}, {"instrument": "AVGO", "mid_signal": 824, "gamma_signal": -146, "vega_signal": -328, "option_type": "P", "stock_price": 322.02, "utc_time": 1773947695000}, {"instrument": "AVGO", "mid_signal": 11258, "gamma_signal": 1520, "vega_signal": 2040, "option_type": "C", "stock_price": 322.11, "utc_time": 1773947700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1773947700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773947705000}, {"instrument": "AVGO", "mid_signal": -8353, "gamma_signal": 618, "vega_signal": 6627, "option_type": "P", "stock_price": 321.96, "utc_time": 1773947705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773947710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1773947710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1773947715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1773947715000}, {"instrument": "AVGO", "mid_signal": -13633, "gamma_signal": -1442, "vega_signal": -12578, "option_type": "C", "stock_price": 322.05, "utc_time": 1773947720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1773947720000}, {"instrument": "AVGO", "mid_signal": 26450, "gamma_signal": 1103, "vega_signal": 1441, "option_type": "C", "stock_price": 322.17, "utc_time": 1773947725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1773947725000}, {"instrument": "AVGO", "mid_signal": 14335, "gamma_signal": 3921, "vega_signal": 5382, "option_type": "C", "stock_price": 322.17, "utc_time": 1773947730000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": 314, "vega_signal": 573, "option_type": "P", "stock_price": 322.17, "utc_time": 1773947730000}, {"instrument": "AVGO", "mid_signal": -2077, "gamma_signal": -573, "vega_signal": -796, "option_type": "C", "stock_price": 321.81, "utc_time": 1773947735000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": 151, "vega_signal": 3391, "option_type": "P", "stock_price": 321.81, "utc_time": 1773947735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773947740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773947740000}, {"instrument": "AVGO", "mid_signal": -36198, "gamma_signal": -1415, "vega_signal": -12443, "option_type": "C", "stock_price": 321.81, "utc_time": 1773947745000}, {"instrument": "AVGO", "mid_signal": -128344, "gamma_signal": 14849, "vega_signal": 21261, "option_type": "P", "stock_price": 321.81, "utc_time": 1773947745000}, {"instrument": "AVGO", "mid_signal": -10077, "gamma_signal": -351, "vega_signal": -9023, "option_type": "C", "stock_price": 321.89, "utc_time": 1773947750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1773947750000}, {"instrument": "AVGO", "mid_signal": 7322, "gamma_signal": 1285, "vega_signal": -7188, "option_type": "C", "stock_price": 321.89, "utc_time": 1773947755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1773947755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1773947760000}, {"instrument": "AVGO", "mid_signal": 15690, "gamma_signal": -715, "vega_signal": -14984, "option_type": "P", "stock_price": 321.89, "utc_time": 1773947760000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": 192, "vega_signal": 281, "option_type": "C", "stock_price": 321.85, "utc_time": 1773947765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773947765000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -6, "vega_signal": -176, "option_type": "C", "stock_price": 321.75, "utc_time": 1773947770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773947770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1773947775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773947775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1773947780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1773947780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.56, "utc_time": 1773947785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1773947785000}, {"instrument": "AVGO", "mid_signal": -21393, "gamma_signal": -80, "vega_signal": -264, "option_type": "C", "stock_price": 321.47, "utc_time": 1773947790000}, {"instrument": "AVGO", "mid_signal": -226461, "gamma_signal": 41097, "vega_signal": 72176, "option_type": "P", "stock_price": 321.47, "utc_time": 1773947790000}, {"instrument": "AVGO", "mid_signal": -7089, "gamma_signal": -1218, "vega_signal": -1627, "option_type": "C", "stock_price": 321.47, "utc_time": 1773947795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1773947795000}, {"instrument": "AVGO", "mid_signal": -4571, "gamma_signal": -134, "vega_signal": -9183, "option_type": "C", "stock_price": 321.37, "utc_time": 1773947800000}, {"instrument": "AVGO", "mid_signal": -32129, "gamma_signal": 2243, "vega_signal": 25519, "option_type": "P", "stock_price": 321.37, "utc_time": 1773947800000}, {"instrument": "AVGO", "mid_signal": 23644, "gamma_signal": -28, "vega_signal": 5943, "option_type": "C", "stock_price": 321.26, "utc_time": 1773947805000}, {"instrument": "AVGO", "mid_signal": -33980, "gamma_signal": 2852, "vega_signal": 16910, "option_type": "P", "stock_price": 321.26, "utc_time": 1773947805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1773947810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1773947810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.17, "utc_time": 1773947815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.17, "utc_time": 1773947815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1773947820000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -23, "vega_signal": -111, "option_type": "P", "stock_price": 321.58, "utc_time": 1773947820000}, {"instrument": "AVGO", "mid_signal": -17218, "gamma_signal": -309, "vega_signal": -11401, "option_type": "C", "stock_price": 321.74, "utc_time": 1773947825000}, {"instrument": "AVGO", "mid_signal": 14874, "gamma_signal": -326, "vega_signal": -11579, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.74, "utc_time": 1773947830000}, {"instrument": "AVGO", "mid_signal": -3419, "gamma_signal": 124, "vega_signal": 5348, "option_type": "P", "stock_price": 321.74, "utc_time": 1773947830000}, {"instrument": "AVGO", "mid_signal": 18085, "gamma_signal": 138, "vega_signal": 23348, "option_type": "C", "stock_price": 321.57, "utc_time": 1773947835000}, {"instrument": "AVGO", "mid_signal": -5782, "gamma_signal": 4914, "vega_signal": -134133, "option_type": "P", "stock_price": 321.57, "utc_time": 1773947835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1773947840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1773947840000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": 180, "vega_signal": 107, "option_type": "C", "stock_price": 321.64, "utc_time": 1773947845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1773947845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1773947850000}, {"instrument": "AVGO", "mid_signal": 18674, "gamma_signal": -513, "vega_signal": -15587, "option_type": "P", "stock_price": 321.58, "utc_time": 1773947850000}, {"instrument": "AVGO", "mid_signal": -1321, "gamma_signal": -365, "vega_signal": -544, "option_type": "C", "stock_price": 321.58, "utc_time": 1773947855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1773947855000}, {"instrument": "AVGO", "mid_signal": -16, "gamma_signal": -4, "vega_signal": -11, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947860000}, {"instrument": "AVGO", "mid_signal": 143146, "gamma_signal": -1690, "vega_signal": -204024, "option_type": "P", "stock_price": 321.5, "utc_time": 1773947860000}, {"instrument": "AVGO", "mid_signal": 26687, "gamma_signal": 1512, "vega_signal": 2416, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947865000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": 554, "vega_signal": 1139, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947865000}, {"instrument": "AVGO", "mid_signal": 245423, "gamma_signal": 3285, "vega_signal": 103306, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947870000}, {"instrument": "AVGO", "mid_signal": 29453, "gamma_signal": -1173, "vega_signal": -12170, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947870000}, {"instrument": "AVGO", "mid_signal": 6539, "gamma_signal": 122, "vega_signal": 14603, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1773947880000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -33, "vega_signal": -599, "option_type": "P", "stock_price": 321.61, "utc_time": 1773947880000}, {"instrument": "AVGO", "mid_signal": -19031, "gamma_signal": -212, "vega_signal": -41623, "option_type": "C", "stock_price": 321.6, "utc_time": 1773947885000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": 298, "vega_signal": 1646, "option_type": "P", "stock_price": 321.6, "utc_time": 1773947885000}, {"instrument": "AVGO", "mid_signal": -342, "gamma_signal": -93, "vega_signal": -154, "option_type": "C", "stock_price": 321.6, "utc_time": 1773947890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.6, "utc_time": 1773947890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.6, "utc_time": 1773947895000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947895000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": 885, "vega_signal": 1116, "option_type": "C", "stock_price": 321.49, "utc_time": 1773947900000}, {"instrument": "AVGO", "mid_signal": 71741, "gamma_signal": -10828, "vega_signal": -16389, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947900000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": 6, "vega_signal": 176, "option_type": "C", "stock_price": 321.49, "utc_time": 1773947905000}, {"instrument": "AVGO", "mid_signal": 30151, "gamma_signal": -1426, "vega_signal": -17768, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947905000}, {"instrument": "AVGO", "mid_signal": 16750, "gamma_signal": 546, "vega_signal": 4852, "option_type": "C", "stock_price": 321.49, "utc_time": 1773947910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1773947910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947915000}, {"instrument": "AVGO", "mid_signal": 15471, "gamma_signal": 766, "vega_signal": 5117, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947920000}, {"instrument": "AVGO", "mid_signal": -7387, "gamma_signal": 407, "vega_signal": 4651, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1773947925000}, {"instrument": "AVGO", "mid_signal": 10593, "gamma_signal": -486, "vega_signal": -10047, "option_type": "P", "stock_price": 321.43, "utc_time": 1773947925000}, {"instrument": "AVGO", "mid_signal": -26063, "gamma_signal": -1677, "vega_signal": -18265, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1773947930000}, {"instrument": "AVGO", "mid_signal": 13620, "gamma_signal": 769, "vega_signal": 5201, "option_type": "C", "stock_price": 321.53, "utc_time": 1773947935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1773947935000}, {"instrument": "AVGO", "mid_signal": -4729, "gamma_signal": -527, "vega_signal": -3582, "option_type": "C", "stock_price": 321.34, "utc_time": 1773947940000}, {"instrument": "AVGO", "mid_signal": 3844, "gamma_signal": -187, "vega_signal": -4041, "option_type": "P", "stock_price": 321.34, "utc_time": 1773947940000}, {"instrument": "AVGO", "mid_signal": -14566, "gamma_signal": -1525, "vega_signal": -2172, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773947945000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": -179, "vega_signal": -267, "option_type": "C", "stock_price": 321.31, "utc_time": 1773947950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1773947950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1773947955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1773947955000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": -179, "vega_signal": -267, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947960000}, {"instrument": "AVGO", "mid_signal": 16354, "gamma_signal": 340, "vega_signal": 5698, "option_type": "C", "stock_price": 321.23, "utc_time": 1773947965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1773947965000}, {"instrument": "AVGO", "mid_signal": 280888, "gamma_signal": 153, "vega_signal": 828391, "option_type": "C", "stock_price": 321.5, "utc_time": 1773947970000}, {"instrument": "AVGO", "mid_signal": 14410, "gamma_signal": -1001, "vega_signal": -4297, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947970000}, {"instrument": "AVGO", "mid_signal": -17341, "gamma_signal": -314, "vega_signal": -11578, "option_type": "C", "stock_price": 321.71, "utc_time": 1773947975000}, {"instrument": "AVGO", "mid_signal": 12803, "gamma_signal": -1444, "vega_signal": -5624, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947975000}, {"instrument": "AVGO", "mid_signal": -699, "gamma_signal": -192, "vega_signal": -285, "option_type": "C", "stock_price": 321.71, "utc_time": 1773947980000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -18, "vega_signal": -86, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947980000}, {"instrument": "AVGO", "mid_signal": 21839, "gamma_signal": 3152, "vega_signal": 4024, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947985000}, {"instrument": "AVGO", "mid_signal": 1777, "gamma_signal": -329, "vega_signal": -613, "option_type": "P", "stock_price": 321.71, "utc_time": 1773947985000}, {"instrument": "AVGO", "mid_signal": 6277, "gamma_signal": -196, "vega_signal": 15319, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1773947995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773947995000}, {"instrument": "AVGO", "mid_signal": 79945, "gamma_signal": 614, "vega_signal": 10519, "option_type": "C", "stock_price": 321.8, "utc_time": 1773948000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773948000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1773948005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773948005000}, {"instrument": "AVGO", "mid_signal": -32661, "gamma_signal": -2402, "vega_signal": -20468, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948010000}, {"instrument": "AVGO", "mid_signal": -22286, "gamma_signal": 1654, "vega_signal": 12338, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.37, "utc_time": 1773948020000}, {"instrument": "AVGO", "mid_signal": -14296, "gamma_signal": 2089, "vega_signal": 3271, "option_type": "P", "stock_price": 321.37, "utc_time": 1773948020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1773948025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1773948025000}, {"instrument": "AVGO", "mid_signal": -22314, "gamma_signal": -1286, "vega_signal": -12856, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1773948030000}, {"instrument": "AVGO", "mid_signal": 24518, "gamma_signal": 463, "vega_signal": 4735, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948035000}, {"instrument": "AVGO", "mid_signal": -9680, "gamma_signal": 814, "vega_signal": 3784, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948035000}, {"instrument": "AVGO", "mid_signal": -7324, "gamma_signal": -178, "vega_signal": -12331, "option_type": "C", "stock_price": 321.35, "utc_time": 1773948040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948040000}, {"instrument": "AVGO", "mid_signal": -37047, "gamma_signal": -216, "vega_signal": -57270, "option_type": "C", "stock_price": 321.35, "utc_time": 1773948045000}, {"instrument": "AVGO", "mid_signal": 9856, "gamma_signal": -367, "vega_signal": -16769, "option_type": "P", "stock_price": 321.35, "utc_time": 1773948045000}, {"instrument": "AVGO", "mid_signal": -20223, "gamma_signal": -72, "vega_signal": -38995, "option_type": "C", "stock_price": 321.25, "utc_time": 1773948050000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": 407, "vega_signal": 4659, "option_type": "P", "stock_price": 321.25, "utc_time": 1773948050000}, {"instrument": "AVGO", "mid_signal": 14694, "gamma_signal": 47, "vega_signal": 67839, "option_type": "C", "stock_price": 321.2, "utc_time": 1773948055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.25, "utc_time": 1773948055000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": -185, "vega_signal": -280, "option_type": "C", "stock_price": 321.13, "utc_time": 1773948060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1773948060000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": 402, "vega_signal": -6476, "option_type": "C", "stock_price": 321.42, "utc_time": 1773948065000}, {"instrument": "AVGO", "mid_signal": 17831, "gamma_signal": -1644, "vega_signal": -2165, "option_type": "P", "stock_price": 321.38, "utc_time": 1773948065000}, {"instrument": "AVGO", "mid_signal": 7325, "gamma_signal": 178, "vega_signal": 12333, "option_type": "C", "stock_price": 321.42, "utc_time": 1773948070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1773948070000}, {"instrument": "AVGO", "mid_signal": 7327, "gamma_signal": 178, "vega_signal": 12335, "option_type": "C", "stock_price": 321.47, "utc_time": 1773948075000}, {"instrument": "AVGO", "mid_signal": -2721, "gamma_signal": 382, "vega_signal": 1313, "option_type": "P", "stock_price": 321.47, "utc_time": 1773948075000}, {"instrument": "AVGO", "mid_signal": 19966, "gamma_signal": 55, "vega_signal": 51959, "option_type": "C", "stock_price": 321.47, "utc_time": 1773948080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1773948080000}, {"instrument": "AVGO", "mid_signal": 4619, "gamma_signal": 912, "vega_signal": 1082, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1773948085000}, {"instrument": "AVGO", "mid_signal": 11305, "gamma_signal": 450, "vega_signal": 15061, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948090000}, {"instrument": "AVGO", "mid_signal": 36953, "gamma_signal": 3141, "vega_signal": 4592, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948100000}, {"instrument": "AVGO", "mid_signal": 8117, "gamma_signal": 523, "vega_signal": 4760, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948105000}, {"instrument": "AVGO", "mid_signal": 12314, "gamma_signal": -571, "vega_signal": -11483, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948105000}, {"instrument": "AVGO", "mid_signal": -50634, "gamma_signal": -3834, "vega_signal": -18406, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948110000}, {"instrument": "AVGO", "mid_signal": -22125, "gamma_signal": 1541, "vega_signal": 1935, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1773948115000}, {"instrument": "AVGO", "mid_signal": 1794, "gamma_signal": -341, "vega_signal": -616, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948115000}, {"instrument": "AVGO", "mid_signal": -50475, "gamma_signal": -4491, "vega_signal": -6315, "option_type": "C", "stock_price": 321.1, "utc_time": 1773948120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1773948125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948125000}, {"instrument": "AVGO", "mid_signal": 56040, "gamma_signal": 4654, "vega_signal": 19904, "option_type": "C", "stock_price": 321.16, "utc_time": 1773948130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1773948130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1773948135000}, {"instrument": "AVGO", "mid_signal": -8428, "gamma_signal": 1417, "vega_signal": 3192, "option_type": "P", "stock_price": 321.235, "utc_time": 1773948135000}, {"instrument": "AVGO", "mid_signal": 58315, "gamma_signal": 3651, "vega_signal": 36715, "option_type": "C", "stock_price": 321.235, "utc_time": 1773948140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.235, "utc_time": 1773948140000}, {"instrument": "AVGO", "mid_signal": -201, "gamma_signal": -52, "vega_signal": -97, "option_type": "C", "stock_price": 321.235, "utc_time": 1773948145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.235, "utc_time": 1773948145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1773948150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1773948150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948155000}, {"instrument": "AVGO", "mid_signal": -5078, "gamma_signal": 934, "vega_signal": 1612, "option_type": "P", "stock_price": 321.27, "utc_time": 1773948155000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -5, "vega_signal": -155, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1773948160000}, {"instrument": "AVGO", "mid_signal": 6555, "gamma_signal": 553, "vega_signal": 8862, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1773948165000}, {"instrument": "AVGO", "mid_signal": 22424, "gamma_signal": 131, "vega_signal": 17976, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948170000}, {"instrument": "AVGO", "mid_signal": -22297, "gamma_signal": 3306, "vega_signal": 5002, "option_type": "P", "stock_price": 321.24, "utc_time": 1773948170000}, {"instrument": "AVGO", "mid_signal": 9223, "gamma_signal": 49, "vega_signal": 47756, "option_type": "C", "stock_price": 321.24, "utc_time": 1773948175000}, {"instrument": "AVGO", "mid_signal": -15960, "gamma_signal": 74, "vega_signal": 54447, "option_type": "P", "stock_price": 321.24, "utc_time": 1773948175000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": 5, "vega_signal": 155, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773948180000}, {"instrument": "AVGO", "mid_signal": -2625, "gamma_signal": -191, "vega_signal": -3057, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1773948185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1773948190000}, {"instrument": "AVGO", "mid_signal": 257809, "gamma_signal": -6510, "vega_signal": -240763, "option_type": "P", "stock_price": 321.43, "utc_time": 1773948190000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -5, "vega_signal": -155, "option_type": "C", "stock_price": 321.43, "utc_time": 1773948195000}, {"instrument": "AVGO", "mid_signal": 34818, "gamma_signal": -2162, "vega_signal": -28483, "option_type": "P", "stock_price": 321.43, "utc_time": 1773948195000}, {"instrument": "AVGO", "mid_signal": 5633, "gamma_signal": 1417, "vega_signal": 2023, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1773948200000}, {"instrument": "AVGO", "mid_signal": -2335, "gamma_signal": -1158, "vega_signal": 6128, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773948205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1773948210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1773948210000}, {"instrument": "AVGO", "mid_signal": -1202, "gamma_signal": -292, "vega_signal": -578, "option_type": "C", "stock_price": 321.18, "utc_time": 1773948215000}, {"instrument": "AVGO", "mid_signal": -2447, "gamma_signal": 1416, "vega_signal": -8775, "option_type": "P", "stock_price": 321.18, "utc_time": 1773948215000}, {"instrument": "AVGO", "mid_signal": -18272, "gamma_signal": -1515, "vega_signal": -2150, "option_type": "C", "stock_price": 321.18, "utc_time": 1773948220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1773948220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1773948225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1773948225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.11, "utc_time": 1773948230000}, {"instrument": "AVGO", "mid_signal": -22978, "gamma_signal": 1812, "vega_signal": 35179, "option_type": "P", "stock_price": 321.11, "utc_time": 1773948230000}, {"instrument": "AVGO", "mid_signal": 26741, "gamma_signal": 6138, "vega_signal": 8373, "option_type": "C", "stock_price": 321, "utc_time": 1773948235000}, {"instrument": "AVGO", "mid_signal": 9145, "gamma_signal": -1737, "vega_signal": -3124, "option_type": "P", "stock_price": 321, "utc_time": 1773948235000}, {"instrument": "AVGO", "mid_signal": -7776, "gamma_signal": -1129, "vega_signal": -4359, "option_type": "C", "stock_price": 321, "utc_time": 1773948240000}, {"instrument": "AVGO", "mid_signal": -51008, "gamma_signal": 8146, "vega_signal": 12760, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948240000}, {"instrument": "AVGO", "mid_signal": -13236, "gamma_signal": -2610, "vega_signal": -3535, "option_type": "C", "stock_price": 321.01, "utc_time": 1773948245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1773948245000}, {"instrument": "AVGO", "mid_signal": 20357, "gamma_signal": 2868, "vega_signal": 3743, "option_type": "C", "stock_price": 320.88, "utc_time": 1773948250000}, {"instrument": "AVGO", "mid_signal": -4626, "gamma_signal": 84, "vega_signal": 11682, "option_type": "P", "stock_price": 320.88, "utc_time": 1773948250000}, {"instrument": "AVGO", "mid_signal": 1704, "gamma_signal": 870, "vega_signal": -3471, "option_type": "C", "stock_price": 320.88, "utc_time": 1773948255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.88, "utc_time": 1773948255000}, {"instrument": "AVGO", "mid_signal": 21556, "gamma_signal": -1035, "vega_signal": 17116, "option_type": "C", "stock_price": 320.92, "utc_time": 1773948260000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": 82, "vega_signal": 264, "option_type": "P", "stock_price": 320.88, "utc_time": 1773948260000}, {"instrument": "AVGO", "mid_signal": 18682, "gamma_signal": 601, "vega_signal": 5970, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1773948265000}, {"instrument": "AVGO", "mid_signal": 31192, "gamma_signal": 1252, "vega_signal": 12190, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948270000}, {"instrument": "AVGO", "mid_signal": 689, "gamma_signal": 98, "vega_signal": 681, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948275000}, {"instrument": "AVGO", "mid_signal": -20631, "gamma_signal": 2857, "vega_signal": 3914, "option_type": "P", "stock_price": 321.08, "utc_time": 1773948275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.08, "utc_time": 1773948280000}, {"instrument": "AVGO", "mid_signal": 14055, "gamma_signal": -1475, "vega_signal": -7059, "option_type": "P", "stock_price": 320.93, "utc_time": 1773948280000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": 19, "vega_signal": -411, "option_type": "C", "stock_price": 320.93, "utc_time": 1773948285000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": -653, "vega_signal": -1060, "option_type": "P", "stock_price": 320.93, "utc_time": 1773948285000}, {"instrument": "AVGO", "mid_signal": 67135, "gamma_signal": 6397, "vega_signal": 19205, "option_type": "C", "stock_price": 320.795, "utc_time": 1773948290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1773948290000}, {"instrument": "AVGO", "mid_signal": 32039, "gamma_signal": 919, "vega_signal": 31634, "option_type": "C", "stock_price": 320.795, "utc_time": 1773948295000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": 138, "vega_signal": 206, "option_type": "P", "stock_price": 320.97, "utc_time": 1773948295000}, {"instrument": "AVGO", "mid_signal": -116963, "gamma_signal": -1184, "vega_signal": -158286, "option_type": "C", "stock_price": 320.75, "utc_time": 1773948300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.97, "utc_time": 1773948300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1773948305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1773948305000}, {"instrument": "AVGO", "mid_signal": -3838, "gamma_signal": -331, "vega_signal": -3045, "option_type": "C", "stock_price": 320.75, "utc_time": 1773948310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1773948310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.755, "utc_time": 1773948315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.755, "utc_time": 1773948315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948320000}, {"instrument": "AVGO", "mid_signal": -45048, "gamma_signal": 1298, "vega_signal": 48897, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1773948325000}, {"instrument": "AVGO", "mid_signal": -34863, "gamma_signal": 4126, "vega_signal": 5715, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.49, "utc_time": 1773948330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.49, "utc_time": 1773948330000}, {"instrument": "AVGO", "mid_signal": -23343, "gamma_signal": -1489, "vega_signal": -18855, "option_type": "C", "stock_price": 320.48, "utc_time": 1773948335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948335000}, {"instrument": "AVGO", "mid_signal": -93237, "gamma_signal": -4785, "vega_signal": -158389, "option_type": "C", "stock_price": 320.48, "utc_time": 1773948340000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 9, "vega_signal": 564, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948340000}, {"instrument": "AVGO", "mid_signal": -17001, "gamma_signal": -3397, "vega_signal": -4672, "option_type": "C", "stock_price": 320.43, "utc_time": 1773948345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1773948345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1773948350000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 9, "vega_signal": 564, "option_type": "P", "stock_price": 320.43, "utc_time": 1773948350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.43, "utc_time": 1773948355000}, {"instrument": "AVGO", "mid_signal": 22235, "gamma_signal": -878, "vega_signal": -55482, "option_type": "P", "stock_price": 320.2, "utc_time": 1773948355000}, {"instrument": "AVGO", "mid_signal": -37878, "gamma_signal": -1252, "vega_signal": -45638, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948360000}, {"instrument": "AVGO", "mid_signal": -1931, "gamma_signal": 207, "vega_signal": 1957, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948365000}, {"instrument": "AVGO", "mid_signal": 18144, "gamma_signal": 2977, "vega_signal": 13042, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948370000}, {"instrument": "AVGO", "mid_signal": -4012, "gamma_signal": 164, "vega_signal": 9381, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948370000}, {"instrument": "AVGO", "mid_signal": -8800, "gamma_signal": -251, "vega_signal": -10755, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948375000}, {"instrument": "AVGO", "mid_signal": -2661, "gamma_signal": -189, "vega_signal": 11034, "option_type": "P", "stock_price": 320.33, "utc_time": 1773948375000}, {"instrument": "AVGO", "mid_signal": -137422, "gamma_signal": -25556, "vega_signal": -33544, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948380000}, {"instrument": "AVGO", "mid_signal": 5418, "gamma_signal": -126, "vega_signal": -10233, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948380000}, {"instrument": "AVGO", "mid_signal": 111796, "gamma_signal": 902, "vega_signal": 228950, "option_type": "C", "stock_price": 320.31, "utc_time": 1773948385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948385000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": 94, "vega_signal": 659, "option_type": "C", "stock_price": 320.21, "utc_time": 1773948390000}, {"instrument": "AVGO", "mid_signal": -16972, "gamma_signal": 1436, "vega_signal": 21849, "option_type": "P", "stock_price": 320.21, "utc_time": 1773948390000}, {"instrument": "AVGO", "mid_signal": -19001, "gamma_signal": -83, "vega_signal": -36214, "option_type": "C", "stock_price": 320.21, "utc_time": 1773948395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1773948395000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": 81, "vega_signal": 589, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948400000}, {"instrument": "AVGO", "mid_signal": -3952, "gamma_signal": 704, "vega_signal": 1109, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948400000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": 175, "vega_signal": 12129, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948415000}, {"instrument": "AVGO", "mid_signal": 40389, "gamma_signal": 1846, "vega_signal": 17829, "option_type": "C", "stock_price": 320.14, "utc_time": 1773948420000}, {"instrument": "AVGO", "mid_signal": -29719, "gamma_signal": 5077, "vega_signal": 8149, "option_type": "P", "stock_price": 320.14, "utc_time": 1773948420000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": 543, "vega_signal": 3602, "option_type": "C", "stock_price": 320.14, "utc_time": 1773948425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1773948425000}, {"instrument": "AVGO", "mid_signal": -31516, "gamma_signal": -335, "vega_signal": -1811, "option_type": "C", "stock_price": 320.15, "utc_time": 1773948430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1773948430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1773948435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1773948435000}, {"instrument": "AVGO", "mid_signal": -14869, "gamma_signal": -99, "vega_signal": -33465, "option_type": "C", "stock_price": 320.32, "utc_time": 1773948440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1773948440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1773948445000}, {"instrument": "AVGO", "mid_signal": -12395, "gamma_signal": -1354, "vega_signal": 55035, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948445000}, {"instrument": "AVGO", "mid_signal": 5819, "gamma_signal": 61, "vega_signal": 24629, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948450000}, {"instrument": "AVGO", "mid_signal": 55656, "gamma_signal": -770, "vega_signal": -131738, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948450000}, {"instrument": "AVGO", "mid_signal": 13659, "gamma_signal": 322, "vega_signal": 11345, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948455000}, {"instrument": "AVGO", "mid_signal": 33366, "gamma_signal": 923, "vega_signal": 16025, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948460000}, {"instrument": "AVGO", "mid_signal": 155771, "gamma_signal": -3919, "vega_signal": -142505, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948460000}, {"instrument": "AVGO", "mid_signal": 5929, "gamma_signal": 1083, "vega_signal": 1450, "option_type": "C", "stock_price": 320.405, "utc_time": 1773948465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.405, "utc_time": 1773948465000}, {"instrument": "AVGO", "mid_signal": 19950, "gamma_signal": 289, "vega_signal": 10989, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948475000}, {"instrument": "AVGO", "mid_signal": -11597, "gamma_signal": 1427, "vega_signal": 2035, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1773948480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1773948480000}, {"instrument": "AVGO", "mid_signal": 5152, "gamma_signal": 247, "vega_signal": 6152, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948485000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": -542, "vega_signal": -743, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948490000}, {"instrument": "AVGO", "mid_signal": -13074, "gamma_signal": -1611, "vega_signal": -6103, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773948505000}, {"instrument": "AVGO", "mid_signal": -2076, "gamma_signal": 404, "vega_signal": 787, "option_type": "P", "stock_price": 320.1, "utc_time": 1773948505000}, {"instrument": "AVGO", "mid_signal": 2273, "gamma_signal": -177, "vega_signal": 4990, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948520000}, {"instrument": "AVGO", "mid_signal": 6831, "gamma_signal": -212, "vega_signal": -8412, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948520000}, {"instrument": "AVGO", "mid_signal": 18103, "gamma_signal": 3283, "vega_signal": 4397, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1773948530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1773948530000}, {"instrument": "AVGO", "mid_signal": -34942, "gamma_signal": -1509, "vega_signal": -33447, "option_type": "C", "stock_price": 320.5, "utc_time": 1773948535000}, {"instrument": "AVGO", "mid_signal": 15431, "gamma_signal": -592, "vega_signal": -6060, "option_type": "P", "stock_price": 320.3, "utc_time": 1773948535000}, {"instrument": "AVGO", "mid_signal": -9113, "gamma_signal": -1346, "vega_signal": -1842, "option_type": "C", "stock_price": 320.5, "utc_time": 1773948540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1773948540000}, {"instrument": "AVGO", "mid_signal": 10728, "gamma_signal": 834, "vega_signal": 7625, "option_type": "C", "stock_price": 320.595, "utc_time": 1773948545000}, {"instrument": "AVGO", "mid_signal": -3566, "gamma_signal": 398, "vega_signal": 2043, "option_type": "P", "stock_price": 320.55, "utc_time": 1773948545000}, {"instrument": "AVGO", "mid_signal": 33206, "gamma_signal": 1236, "vega_signal": 12132, "option_type": "C", "stock_price": 320.59, "utc_time": 1773948550000}, {"instrument": "AVGO", "mid_signal": -11998, "gamma_signal": 300, "vega_signal": 10972, "option_type": "P", "stock_price": 320.63, "utc_time": 1773948550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948555000}, {"instrument": "AVGO", "mid_signal": 119972, "gamma_signal": -3001, "vega_signal": -109717, "option_type": "P", "stock_price": 320.62, "utc_time": 1773948555000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": 417, "vega_signal": 3813, "option_type": "C", "stock_price": 320.62, "utc_time": 1773948560000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": -1221, "vega_signal": -1776, "option_type": "P", "stock_price": 320.62, "utc_time": 1773948560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1773948565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1773948565000}, {"instrument": "AVGO", "mid_signal": 29575, "gamma_signal": 2728, "vega_signal": 1420, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948570000}, {"instrument": "AVGO", "mid_signal": 3343, "gamma_signal": 1215, "vega_signal": -44924, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.52, "utc_time": 1773948580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1773948580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1773948585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1773948585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1773948590000}, {"instrument": "AVGO", "mid_signal": 159511, "gamma_signal": -4197, "vega_signal": -137812, "option_type": "P", "stock_price": 320.82, "utc_time": 1773948590000}, {"instrument": "AVGO", "mid_signal": 1814, "gamma_signal": 351, "vega_signal": 917, "option_type": "C", "stock_price": 320.82, "utc_time": 1773948595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1773948595000}, {"instrument": "AVGO", "mid_signal": 48145, "gamma_signal": 2076, "vega_signal": 30087, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1773948600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1773948605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1773948605000}, {"instrument": "AVGO", "mid_signal": -17172, "gamma_signal": -1540, "vega_signal": -2158, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1773948610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1773948615000}, {"instrument": "AVGO", "mid_signal": -73707, "gamma_signal": 535, "vega_signal": -96427, "option_type": "C", "stock_price": 320.3, "utc_time": 1773948620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.4, "utc_time": 1773948620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1773948625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1773948625000}, {"instrument": "AVGO", "mid_signal": -63026, "gamma_signal": -205, "vega_signal": -261301, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948630000}, {"instrument": "AVGO", "mid_signal": -7544, "gamma_signal": 818, "vega_signal": 6579, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773948635000}, {"instrument": "AVGO", "mid_signal": -46789, "gamma_signal": -2849, "vega_signal": -14230, "option_type": "C", "stock_price": 320.18, "utc_time": 1773948640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1773948640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1773948645000}, {"instrument": "AVGO", "mid_signal": 16939, "gamma_signal": 190, "vega_signal": -3701, "option_type": "P", "stock_price": 320.36, "utc_time": 1773948645000}, {"instrument": "AVGO", "mid_signal": -27652, "gamma_signal": -621, "vega_signal": -22030, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1773948650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948655000}, {"instrument": "AVGO", "mid_signal": -25319, "gamma_signal": 464, "vega_signal": 4381, "option_type": "P", "stock_price": 320.35, "utc_time": 1773948655000}, {"instrument": "AVGO", "mid_signal": 13500, "gamma_signal": 628, "vega_signal": 5951, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948660000}, {"instrument": "AVGO", "mid_signal": 155374, "gamma_signal": -3887, "vega_signal": -142433, "option_type": "P", "stock_price": 320.35, "utc_time": 1773948660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1773948665000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": 58, "vega_signal": 1506, "option_type": "P", "stock_price": 320.43, "utc_time": 1773948665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1773948670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1773948670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1773948675000}, {"instrument": "AVGO", "mid_signal": 2147, "gamma_signal": -411, "vega_signal": -809, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948680000}, {"instrument": "AVGO", "mid_signal": -12947, "gamma_signal": -159, "vega_signal": -19854, "option_type": "C", "stock_price": 320.34, "utc_time": 1773948685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1773948685000}, {"instrument": "AVGO", "mid_signal": 76830, "gamma_signal": 2686, "vega_signal": 89918, "option_type": "C", "stock_price": 320.22, "utc_time": 1773948690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1773948690000}, {"instrument": "AVGO", "mid_signal": -16765, "gamma_signal": -1516, "vega_signal": -2159, "option_type": "C", "stock_price": 320.11, "utc_time": 1773948695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1773948695000}, {"instrument": "AVGO", "mid_signal": -128901, "gamma_signal": -15223, "vega_signal": -20976, "option_type": "C", "stock_price": 319.93, "utc_time": 1773948700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1773948700000}, {"instrument": "AVGO", "mid_signal": -12772, "gamma_signal": -732, "vega_signal": -8971, "option_type": "C", "stock_price": 319.95, "utc_time": 1773948705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1773948705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1773948710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1773948710000}, {"instrument": "AVGO", "mid_signal": -121921, "gamma_signal": -14867, "vega_signal": -20617, "option_type": "C", "stock_price": 320.01, "utc_time": 1773948715000}, {"instrument": "AVGO", "mid_signal": -6132, "gamma_signal": 1186, "vega_signal": 2030, "option_type": "P", "stock_price": 319.98, "utc_time": 1773948715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1773948720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1773948720000}, {"instrument": "AVGO", "mid_signal": -8637, "gamma_signal": -1306, "vega_signal": -1788, "option_type": "C", "stock_price": 319.75, "utc_time": 1773948725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.005, "utc_time": 1773948725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773948730000}, {"instrument": "AVGO", "mid_signal": -22819, "gamma_signal": 792, "vega_signal": 15105, "option_type": "P", "stock_price": 319.77, "utc_time": 1773948730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773948735000}, {"instrument": "AVGO", "mid_signal": -4262, "gamma_signal": 750, "vega_signal": 1163, "option_type": "P", "stock_price": 319.77, "utc_time": 1773948735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773948740000}, {"instrument": "AVGO", "mid_signal": -47871, "gamma_signal": -4762, "vega_signal": -1516, "option_type": "C", "stock_price": 319.76, "utc_time": 1773948745000}, {"instrument": "AVGO", "mid_signal": -32005, "gamma_signal": 3338, "vega_signal": 4313, "option_type": "P", "stock_price": 319.76, "utc_time": 1773948745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1773948750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1773948750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1773948755000}, {"instrument": "AVGO", "mid_signal": -31106, "gamma_signal": 220, "vega_signal": 291427, "option_type": "P", "stock_price": 319.68, "utc_time": 1773948755000}, {"instrument": "AVGO", "mid_signal": -13491, "gamma_signal": -324, "vega_signal": -11285, "option_type": "C", "stock_price": 319.75, "utc_time": 1773948760000}, {"instrument": "AVGO", "mid_signal": -51974, "gamma_signal": 449, "vega_signal": 478071, "option_type": "P", "stock_price": 319.75, "utc_time": 1773948760000}, {"instrument": "AVGO", "mid_signal": 1622, "gamma_signal": 953, "vega_signal": -8878, "option_type": "C", "stock_price": 319.535, "utc_time": 1773948765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1773948765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.535, "utc_time": 1773948770000}, {"instrument": "AVGO", "mid_signal": -14114, "gamma_signal": 594, "vega_signal": 5980, "option_type": "P", "stock_price": 319.535, "utc_time": 1773948770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773948775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773948775000}, {"instrument": "AVGO", "mid_signal": -16803, "gamma_signal": 64, "vega_signal": -4665, "option_type": "C", "stock_price": 319.6, "utc_time": 1773948780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773948780000}, {"instrument": "AVGO", "mid_signal": -40663, "gamma_signal": -10672, "vega_signal": -17730, "option_type": "C", "stock_price": 319.6, "utc_time": 1773948785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773948785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773948790000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": 24, "vega_signal": 97, "option_type": "P", "stock_price": 319.6, "utc_time": 1773948790000}, {"instrument": "AVGO", "mid_signal": -80689, "gamma_signal": -3072, "vega_signal": -30204, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1773948795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1773948800000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -87, "vega_signal": -213, "option_type": "P", "stock_price": 319.66, "utc_time": 1773948800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1773948805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773948805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1773948810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1773948810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773948815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1773948815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773948820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773948820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773948825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773948825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1773948830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1773948830000}, {"instrument": "AVGO", "mid_signal": -10562, "gamma_signal": -985, "vega_signal": -3885, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948835000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 12, "vega_signal": 54, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1773948845000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": 17, "vega_signal": 80, "option_type": "P", "stock_price": 320, "utc_time": 1773948845000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": -490, "vega_signal": 7998, "option_type": "C", "stock_price": 320, "utc_time": 1773948850000}, {"instrument": "AVGO", "mid_signal": 4464, "gamma_signal": -747, "vega_signal": -1201, "option_type": "P", "stock_price": 320, "utc_time": 1773948850000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": -120, "vega_signal": -1265, "option_type": "C", "stock_price": 320.07, "utc_time": 1773948855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.02, "utc_time": 1773948855000}, {"instrument": "AVGO", "mid_signal": -39490, "gamma_signal": -258, "vega_signal": -78054, "option_type": "C", "stock_price": 319.95, "utc_time": 1773948860000}, {"instrument": "AVGO", "mid_signal": 141025, "gamma_signal": -2356, "vega_signal": -140438, "option_type": "P", "stock_price": 319.95, "utc_time": 1773948860000}, {"instrument": "AVGO", "mid_signal": 11358, "gamma_signal": -4356, "vega_signal": 111533, "option_type": "C", "stock_price": 319.93, "utc_time": 1773948865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1773948865000}, {"instrument": "AVGO", "mid_signal": -3809, "gamma_signal": -747, "vega_signal": -4249, "option_type": "C", "stock_price": 319.61, "utc_time": 1773948870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1773948870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773948875000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -25, "vega_signal": -120, "option_type": "P", "stock_price": 319.72, "utc_time": 1773948875000}, {"instrument": "AVGO", "mid_signal": 41807, "gamma_signal": 1131, "vega_signal": 11033, "option_type": "C", "stock_price": 319.78, "utc_time": 1773948880000}, {"instrument": "AVGO", "mid_signal": 2119, "gamma_signal": -399, "vega_signal": -696, "option_type": "P", "stock_price": 319.78, "utc_time": 1773948880000}, {"instrument": "AVGO", "mid_signal": 75329, "gamma_signal": 1790, "vega_signal": 31203, "option_type": "C", "stock_price": 319.78, "utc_time": 1773948885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773948885000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": -3, "vega_signal": -149, "option_type": "C", "stock_price": 319.8, "utc_time": 1773948890000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -33, "vega_signal": -161, "option_type": "P", "stock_price": 319.8, "utc_time": 1773948890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773948895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773948895000}, {"instrument": "AVGO", "mid_signal": -53796, "gamma_signal": -1765, "vega_signal": -53799, "option_type": "C", "stock_price": 319.62, "utc_time": 1773948900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773948900000}, {"instrument": "AVGO", "mid_signal": -4617, "gamma_signal": 3, "vega_signal": -6383, "option_type": "C", "stock_price": 319.73, "utc_time": 1773948905000}, {"instrument": "AVGO", "mid_signal": -15818, "gamma_signal": 1530, "vega_signal": 2155, "option_type": "P", "stock_price": 319.69, "utc_time": 1773948905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773948910000}, {"instrument": "AVGO", "mid_signal": -14630, "gamma_signal": 258, "vega_signal": 48177, "option_type": "P", "stock_price": 319.755, "utc_time": 1773948910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.755, "utc_time": 1773948915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.755, "utc_time": 1773948915000}, {"instrument": "AVGO", "mid_signal": -3583, "gamma_signal": -143, "vega_signal": -9877, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948920000}, {"instrument": "AVGO", "mid_signal": -12350, "gamma_signal": 716, "vega_signal": 8303, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948925000}, {"instrument": "AVGO", "mid_signal": -42775, "gamma_signal": -1245, "vega_signal": -52835, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948930000}, {"instrument": "AVGO", "mid_signal": -18902, "gamma_signal": 5, "vega_signal": 74648, "option_type": "P", "stock_price": 319.74, "utc_time": 1773948930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773948935000}, {"instrument": "AVGO", "mid_signal": -14271, "gamma_signal": 592, "vega_signal": 5984, "option_type": "P", "stock_price": 319.5, "utc_time": 1773948935000}, {"instrument": "AVGO", "mid_signal": 16658, "gamma_signal": 315, "vega_signal": 11465, "option_type": "C", "stock_price": 319.34, "utc_time": 1773948940000}, {"instrument": "AVGO", "mid_signal": 37403, "gamma_signal": -456, "vega_signal": -119628, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1773948945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1773948945000}, {"instrument": "AVGO", "mid_signal": -8963, "gamma_signal": -1511, "vega_signal": -9216, "option_type": "C", "stock_price": 319.04, "utc_time": 1773948950000}, {"instrument": "AVGO", "mid_signal": 112150, "gamma_signal": -1366, "vega_signal": -358692, "option_type": "P", "stock_price": 319.04, "utc_time": 1773948950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773948955000}, {"instrument": "AVGO", "mid_signal": -86349, "gamma_signal": 1754, "vega_signal": 133429, "option_type": "P", "stock_price": 319.04, "utc_time": 1773948955000}, {"instrument": "AVGO", "mid_signal": 18938, "gamma_signal": 527, "vega_signal": 6880, "option_type": "C", "stock_price": 319.28, "utc_time": 1773948960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1773948960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1773948965000}, {"instrument": "AVGO", "mid_signal": -44368, "gamma_signal": 168, "vega_signal": 39902, "option_type": "P", "stock_price": 319.28, "utc_time": 1773948965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1773948970000}, {"instrument": "AVGO", "mid_signal": 77070, "gamma_signal": -1987, "vega_signal": -31245, "option_type": "P", "stock_price": 319.28, "utc_time": 1773948970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1773948975000}, {"instrument": "AVGO", "mid_signal": -18355, "gamma_signal": 946, "vega_signal": 10300, "option_type": "P", "stock_price": 319.16, "utc_time": 1773948975000}, {"instrument": "AVGO", "mid_signal": -20357, "gamma_signal": -603, "vega_signal": -20524, "option_type": "C", "stock_price": 319.16, "utc_time": 1773948980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773948980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773948985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773948985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773948990000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": 325, "vega_signal": 601, "option_type": "P", "stock_price": 319.29, "utc_time": 1773948990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1773948995000}, {"instrument": "AVGO", "mid_signal": 171294, "gamma_signal": -4214, "vega_signal": -153675, "option_type": "P", "stock_price": 319.41, "utc_time": 1773948995000}, {"instrument": "AVGO", "mid_signal": 52401, "gamma_signal": 1047, "vega_signal": 72831, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949000000}, {"instrument": "AVGO", "mid_signal": 151214, "gamma_signal": 15365, "vega_signal": 21428, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949010000}, {"instrument": "AVGO", "mid_signal": -1352168, "gamma_signal": 210555, "vega_signal": 311749, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949010000}, {"instrument": "AVGO", "mid_signal": -29863, "gamma_signal": -2024, "vega_signal": -22975, "option_type": "C", "stock_price": 319.44, "utc_time": 1773949015000}, {"instrument": "AVGO", "mid_signal": 42715, "gamma_signal": -4055, "vega_signal": -20270, "option_type": "P", "stock_price": 319.44, "utc_time": 1773949015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1773949020000}, {"instrument": "AVGO", "mid_signal": -12492, "gamma_signal": 153, "vega_signal": 39900, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949020000}, {"instrument": "AVGO", "mid_signal": 33760, "gamma_signal": 773, "vega_signal": 38425, "option_type": "C", "stock_price": 319.515, "utc_time": 1773949025000}, {"instrument": "AVGO", "mid_signal": 98216, "gamma_signal": -3005, "vega_signal": -90040, "option_type": "P", "stock_price": 319.515, "utc_time": 1773949025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.515, "utc_time": 1773949030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.515, "utc_time": 1773949030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949035000}, {"instrument": "AVGO", "mid_signal": -9392, "gamma_signal": 807, "vega_signal": 3689, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949035000}, {"instrument": "AVGO", "mid_signal": 68146, "gamma_signal": 869, "vega_signal": 64169, "option_type": "C", "stock_price": 319.53, "utc_time": 1773949040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773949045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949045000}, {"instrument": "AVGO", "mid_signal": -6112, "gamma_signal": -276, "vega_signal": -6832, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773949055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1773949055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949060000}, {"instrument": "AVGO", "mid_signal": -7653, "gamma_signal": 704, "vega_signal": 3325, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949065000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": -87, "vega_signal": -175, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949070000}, {"instrument": "AVGO", "mid_signal": -6983, "gamma_signal": -173, "vega_signal": -11904, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949075000}, {"instrument": "AVGO", "mid_signal": 9613, "gamma_signal": -1574, "vega_signal": -2516, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949075000}, {"instrument": "AVGO", "mid_signal": 12368, "gamma_signal": 87, "vega_signal": 35552, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1773949080000}, {"instrument": "AVGO", "mid_signal": 3004, "gamma_signal": 41, "vega_signal": 14836, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949085000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 174, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949085000}, {"instrument": "AVGO", "mid_signal": -1189, "gamma_signal": -308, "vega_signal": -437, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949090000}, {"instrument": "AVGO", "mid_signal": 75288, "gamma_signal": -2238, "vega_signal": -201741, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949095000}, {"instrument": "AVGO", "mid_signal": -133017, "gamma_signal": 2568, "vega_signal": 238724, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949095000}, {"instrument": "AVGO", "mid_signal": -6811, "gamma_signal": -326, "vega_signal": -10579, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949100000}, {"instrument": "AVGO", "mid_signal": -12496, "gamma_signal": 152, "vega_signal": 39919, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1773949105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1773949105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949110000}, {"instrument": "AVGO", "mid_signal": -37127, "gamma_signal": 655, "vega_signal": 128442, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949120000}, {"instrument": "AVGO", "mid_signal": -5225, "gamma_signal": 959, "vega_signal": 1889, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949130000}, {"instrument": "AVGO", "mid_signal": -313765, "gamma_signal": -11934, "vega_signal": -115992, "option_type": "C", "stock_price": 319.06, "utc_time": 1773949135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949135000}, {"instrument": "AVGO", "mid_signal": 697, "gamma_signal": 95, "vega_signal": 683, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949140000}, {"instrument": "AVGO", "mid_signal": 1397586, "gamma_signal": -99610, "vega_signal": -312676, "option_type": "P", "stock_price": 319.13, "utc_time": 1773949140000}, {"instrument": "AVGO", "mid_signal": -584, "gamma_signal": -79, "vega_signal": -587, "option_type": "C", "stock_price": 319.08, "utc_time": 1773949145000}, {"instrument": "AVGO", "mid_signal": -7738, "gamma_signal": 67, "vega_signal": 16021, "option_type": "P", "stock_price": 319.08, "utc_time": 1773949145000}, {"instrument": "AVGO", "mid_signal": -583, "gamma_signal": -149, "vega_signal": -241, "option_type": "C", "stock_price": 319.21, "utc_time": 1773949150000}, {"instrument": "AVGO", "mid_signal": -380081, "gamma_signal": 59507, "vega_signal": 86648, "option_type": "P", "stock_price": 319.21, "utc_time": 1773949150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949155000}, {"instrument": "AVGO", "mid_signal": 86034, "gamma_signal": -2116, "vega_signal": -76829, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949155000}, {"instrument": "AVGO", "mid_signal": -34982, "gamma_signal": -1075, "vega_signal": -63995, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949160000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -17, "vega_signal": -78, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949165000}, {"instrument": "AVGO", "mid_signal": 5439, "gamma_signal": -284, "vega_signal": 31651, "option_type": "C", "stock_price": 319.04, "utc_time": 1773949170000}, {"instrument": "AVGO", "mid_signal": 3675, "gamma_signal": -131, "vega_signal": -5578, "option_type": "P", "stock_price": 319.04, "utc_time": 1773949170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1773949175000}, {"instrument": "AVGO", "mid_signal": -81450, "gamma_signal": 1500, "vega_signal": 219918, "option_type": "P", "stock_price": 319.04, "utc_time": 1773949175000}, {"instrument": "AVGO", "mid_signal": 21047, "gamma_signal": 452, "vega_signal": 4822, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949180000}, {"instrument": "AVGO", "mid_signal": -87362, "gamma_signal": 3871, "vega_signal": 15181, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949185000}, {"instrument": "AVGO", "mid_signal": 864, "gamma_signal": -105, "vega_signal": -667, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949195000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -8, "vega_signal": -502, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949200000}, {"instrument": "AVGO", "mid_signal": 49257, "gamma_signal": -1218, "vega_signal": -43959, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949205000}, {"instrument": "AVGO", "mid_signal": -16574, "gamma_signal": -317, "vega_signal": -11462, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949210000}, {"instrument": "AVGO", "mid_signal": 61061, "gamma_signal": -1512, "vega_signal": -54858, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773949215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773949215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1773949220000}, {"instrument": "AVGO", "mid_signal": -272121, "gamma_signal": 1174, "vega_signal": 117721, "option_type": "P", "stock_price": 319.4, "utc_time": 1773949220000}, {"instrument": "AVGO", "mid_signal": 9988, "gamma_signal": 797, "vega_signal": 7246, "option_type": "C", "stock_price": 319.56, "utc_time": 1773949225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949225000}, {"instrument": "AVGO", "mid_signal": -780, "gamma_signal": -206, "vega_signal": -308, "option_type": "C", "stock_price": 319.56, "utc_time": 1773949230000}, {"instrument": "AVGO", "mid_signal": -1889, "gamma_signal": 52, "vega_signal": 4750, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949235000}, {"instrument": "AVGO", "mid_signal": 86558, "gamma_signal": 3765, "vega_signal": 35940, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949240000}, {"instrument": "AVGO", "mid_signal": 46806, "gamma_signal": -818, "vega_signal": -49719, "option_type": "P", "stock_price": 319.67, "utc_time": 1773949240000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": -22, "vega_signal": -58, "option_type": "C", "stock_price": 319.67, "utc_time": 1773949245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1773949245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949255000}, {"instrument": "AVGO", "mid_signal": 36642, "gamma_signal": -907, "vega_signal": -32920, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949255000}, {"instrument": "AVGO", "mid_signal": -10370, "gamma_signal": -73, "vega_signal": -36704, "option_type": "C", "stock_price": 319.47, "utc_time": 1773949260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1773949265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1773949265000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": 29, "vega_signal": 66, "option_type": "C", "stock_price": 319.38, "utc_time": 1773949270000}, {"instrument": "AVGO", "mid_signal": -97593, "gamma_signal": 2421, "vega_signal": 87727, "option_type": "P", "stock_price": 319.3, "utc_time": 1773949270000}, {"instrument": "AVGO", "mid_signal": -9885, "gamma_signal": -570, "vega_signal": -5328, "option_type": "C", "stock_price": 319.3, "utc_time": 1773949275000}, {"instrument": "AVGO", "mid_signal": -36232, "gamma_signal": 852, "vega_signal": 88429, "option_type": "P", "stock_price": 319.36, "utc_time": 1773949275000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": 4, "vega_signal": 13, "option_type": "C", "stock_price": 319.36, "utc_time": 1773949280000}, {"instrument": "AVGO", "mid_signal": -77301, "gamma_signal": 977, "vega_signal": 118331, "option_type": "P", "stock_price": 319.36, "utc_time": 1773949280000}, {"instrument": "AVGO", "mid_signal": -17017, "gamma_signal": -215, "vega_signal": -16028, "option_type": "C", "stock_price": 319.36, "utc_time": 1773949285000}, {"instrument": "AVGO", "mid_signal": -48806, "gamma_signal": 1211, "vega_signal": 43872, "option_type": "P", "stock_price": 319.36, "utc_time": 1773949285000}, {"instrument": "AVGO", "mid_signal": -22583, "gamma_signal": -3171, "vega_signal": -13803, "option_type": "C", "stock_price": 319.26, "utc_time": 1773949290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1773949290000}, {"instrument": "AVGO", "mid_signal": 16960, "gamma_signal": 496, "vega_signal": 21007, "option_type": "C", "stock_price": 319.26, "utc_time": 1773949295000}, {"instrument": "AVGO", "mid_signal": 182487, "gamma_signal": -417, "vega_signal": -383564, "option_type": "P", "stock_price": 319.26, "utc_time": 1773949295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1773949300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1773949300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949310000}, {"instrument": "AVGO", "mid_signal": 36634, "gamma_signal": -909, "vega_signal": -32930, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949315000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": -138, "vega_signal": -301, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949320000}, {"instrument": "AVGO", "mid_signal": 114517, "gamma_signal": -5551, "vega_signal": -103817, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949325000}, {"instrument": "AVGO", "mid_signal": 145766, "gamma_signal": -1706, "vega_signal": -202243, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949330000}, {"instrument": "AVGO", "mid_signal": -24331, "gamma_signal": 602, "vega_signal": 21933, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1773949335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949335000}, {"instrument": "AVGO", "mid_signal": -1926, "gamma_signal": -486, "vega_signal": -784, "option_type": "C", "stock_price": 319.49, "utc_time": 1773949340000}, {"instrument": "AVGO", "mid_signal": -60825, "gamma_signal": 1505, "vega_signal": 54832, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949340000}, {"instrument": "AVGO", "mid_signal": -309237, "gamma_signal": -31066, "vega_signal": -42868, "option_type": "C", "stock_price": 319.48, "utc_time": 1773949345000}, {"instrument": "AVGO", "mid_signal": 121926, "gamma_signal": -12662, "vega_signal": -63128, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1773949350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773949360000}, {"instrument": "AVGO", "mid_signal": -57816, "gamma_signal": 959, "vega_signal": 53641, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949365000}, {"instrument": "AVGO", "mid_signal": 195063, "gamma_signal": -20257, "vega_signal": -100995, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1773949370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949375000}, {"instrument": "AVGO", "mid_signal": 1509, "gamma_signal": -274, "vega_signal": -599, "option_type": "P", "stock_price": 319.67, "utc_time": 1773949375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773949380000}, {"instrument": "AVGO", "mid_signal": 60886, "gamma_signal": -1507, "vega_signal": -54887, "option_type": "P", "stock_price": 319.8, "utc_time": 1773949380000}, {"instrument": "AVGO", "mid_signal": -91253, "gamma_signal": -540, "vega_signal": -142052, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1773949385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949390000}, {"instrument": "AVGO", "mid_signal": 60713, "gamma_signal": -1506, "vega_signal": -54833, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949395000}, {"instrument": "AVGO", "mid_signal": -12436, "gamma_signal": -456, "vega_signal": -15629, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949400000}, {"instrument": "AVGO", "mid_signal": 242957, "gamma_signal": -25181, "vega_signal": -125989, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949405000}, {"instrument": "AVGO", "mid_signal": 4453, "gamma_signal": -288, "vega_signal": -5678, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949410000}, {"instrument": "AVGO", "mid_signal": 21200, "gamma_signal": 524, "vega_signal": 65937, "option_type": "C", "stock_price": 319.5, "utc_time": 1773949415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1773949415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949420000}, {"instrument": "AVGO", "mid_signal": 3727, "gamma_signal": -103, "vega_signal": -9405, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949425000}, {"instrument": "AVGO", "mid_signal": 39258, "gamma_signal": 492, "vega_signal": -40881, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949435000}, {"instrument": "AVGO", "mid_signal": 18288, "gamma_signal": 33, "vega_signal": -22632, "option_type": "P", "stock_price": 319.43, "utc_time": 1773949435000}, {"instrument": "AVGO", "mid_signal": -7300, "gamma_signal": -1146, "vega_signal": -4601, "option_type": "C", "stock_price": 319.54, "utc_time": 1773949440000}, {"instrument": "AVGO", "mid_signal": 24280, "gamma_signal": -602, "vega_signal": -21928, "option_type": "P", "stock_price": 319.56, "utc_time": 1773949440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949445000}, {"instrument": "AVGO", "mid_signal": 24287, "gamma_signal": -603, "vega_signal": -21935, "option_type": "P", "stock_price": 319.65, "utc_time": 1773949445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773949450000}, {"instrument": "AVGO", "mid_signal": 24293, "gamma_signal": -603, "vega_signal": -21941, "option_type": "P", "stock_price": 319.74, "utc_time": 1773949450000}, {"instrument": "AVGO", "mid_signal": 3216, "gamma_signal": 714, "vega_signal": 948, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949455000}, {"instrument": "AVGO", "mid_signal": 36423, "gamma_signal": -912, "vega_signal": -32891, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949465000}, {"instrument": "AVGO", "mid_signal": 24282, "gamma_signal": -608, "vega_signal": -21927, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949470000}, {"instrument": "AVGO", "mid_signal": 24282, "gamma_signal": -608, "vega_signal": -21927, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949470000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": -71, "vega_signal": -4816, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949475000}, {"instrument": "AVGO", "mid_signal": 36412, "gamma_signal": -912, "vega_signal": -32882, "option_type": "P", "stock_price": 319.56, "utc_time": 1773949475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949480000}, {"instrument": "AVGO", "mid_signal": 24274, "gamma_signal": -608, "vega_signal": -21920, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949485000}, {"instrument": "AVGO", "mid_signal": 49085, "gamma_signal": -1335, "vega_signal": -25133, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949485000}, {"instrument": "AVGO", "mid_signal": 14822, "gamma_signal": 762, "vega_signal": 12209, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949490000}, {"instrument": "AVGO", "mid_signal": 12142, "gamma_signal": -304, "vega_signal": -10964, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773949495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949495000}, {"instrument": "AVGO", "mid_signal": -33282, "gamma_signal": -635, "vega_signal": -22934, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949500000}, {"instrument": "AVGO", "mid_signal": 243817, "gamma_signal": -25275, "vega_signal": -126224, "option_type": "P", "stock_price": 319.44, "utc_time": 1773949500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773949505000}, {"instrument": "AVGO", "mid_signal": -530, "gamma_signal": 89, "vega_signal": 222, "option_type": "P", "stock_price": 319.38, "utc_time": 1773949505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773949510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1773949510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1773949515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1773949515000}, {"instrument": "AVGO", "mid_signal": -19567, "gamma_signal": -568, "vega_signal": -38913, "option_type": "C", "stock_price": 319.37, "utc_time": 1773949520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949520000}, {"instrument": "AVGO", "mid_signal": -7802, "gamma_signal": -881, "vega_signal": -3355, "option_type": "C", "stock_price": 319.335, "utc_time": 1773949525000}, {"instrument": "AVGO", "mid_signal": 11669, "gamma_signal": 892, "vega_signal": -10617, "option_type": "P", "stock_price": 319.38, "utc_time": 1773949525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1773949530000}, {"instrument": "AVGO", "mid_signal": -8628, "gamma_signal": 120, "vega_signal": 45919, "option_type": "P", "stock_price": 319.33, "utc_time": 1773949530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1773949535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1773949535000}, {"instrument": "AVGO", "mid_signal": -10149, "gamma_signal": -1937, "vega_signal": -2599, "option_type": "C", "stock_price": 319.21, "utc_time": 1773949540000}, {"instrument": "AVGO", "mid_signal": 6655, "gamma_signal": -1191, "vega_signal": -1940, "option_type": "P", "stock_price": 319.21, "utc_time": 1773949540000}, {"instrument": "AVGO", "mid_signal": 3169, "gamma_signal": 689, "vega_signal": 936, "option_type": "C", "stock_price": 319.46, "utc_time": 1773949545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1773949545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1773949550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773949550000}, {"instrument": "AVGO", "mid_signal": -5038, "gamma_signal": -397, "vega_signal": -3642, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1773949555000}, {"instrument": "AVGO", "mid_signal": 1145, "gamma_signal": 297, "vega_signal": 473, "option_type": "C", "stock_price": 319.43, "utc_time": 1773949560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949565000}, {"instrument": "AVGO", "mid_signal": 15122, "gamma_signal": 1193, "vega_signal": 10932, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1773949570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949575000}, {"instrument": "AVGO", "mid_signal": -9569, "gamma_signal": 1610, "vega_signal": 2500, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1773949580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773949580000}, {"instrument": "AVGO", "mid_signal": 38297, "gamma_signal": 267, "vega_signal": 45297, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949585000}, {"instrument": "AVGO", "mid_signal": 8011, "gamma_signal": 1324, "vega_signal": 1710, "option_type": "C", "stock_price": 319.73, "utc_time": 1773949590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949600000}, {"instrument": "AVGO", "mid_signal": 5048, "gamma_signal": 404, "vega_signal": 3651, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949605000}, {"instrument": "AVGO", "mid_signal": -245126, "gamma_signal": 40900, "vega_signal": 64818, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949605000}, {"instrument": "AVGO", "mid_signal": -5062, "gamma_signal": -1015, "vega_signal": -1299, "option_type": "C", "stock_price": 319.51, "utc_time": 1773949610000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": 136, "vega_signal": 298, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949610000}, {"instrument": "AVGO", "mid_signal": 25557, "gamma_signal": 448, "vega_signal": 66882, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1773949615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773949625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1773949630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1773949635000}, {"instrument": "AVGO", "mid_signal": 18704, "gamma_signal": -589, "vega_signal": -5899, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949640000}, {"instrument": "AVGO", "mid_signal": 13972, "gamma_signal": -122, "vega_signal": -28496, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949645000}, {"instrument": "AVGO", "mid_signal": 4796, "gamma_signal": 148, "vega_signal": -3874, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949650000}, {"instrument": "AVGO", "mid_signal": -389551, "gamma_signal": 14481, "vega_signal": 148346, "option_type": "P", "stock_price": 319.555, "utc_time": 1773949650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.555, "utc_time": 1773949655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.555, "utc_time": 1773949655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1773949660000}, {"instrument": "AVGO", "mid_signal": 9328, "gamma_signal": -1260, "vega_signal": -1844, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1773949665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1773949665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1773949670000}, {"instrument": "AVGO", "mid_signal": 38837, "gamma_signal": -1477, "vega_signal": -3485, "option_type": "P", "stock_price": 319.97, "utc_time": 1773949670000}, {"instrument": "AVGO", "mid_signal": -4517, "gamma_signal": -98, "vega_signal": -11428, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949675000}, {"instrument": "AVGO", "mid_signal": -99881, "gamma_signal": 13615, "vega_signal": 19976, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949675000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": 710, "vega_signal": 939, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949680000}, {"instrument": "AVGO", "mid_signal": 7786, "gamma_signal": 436, "vega_signal": 14549, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1773949690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1773949690000}, {"instrument": "AVGO", "mid_signal": -403748, "gamma_signal": -15980, "vega_signal": -151004, "option_type": "C", "stock_price": 319.81, "utc_time": 1773949695000}, {"instrument": "AVGO", "mid_signal": -26556, "gamma_signal": 408, "vega_signal": 3828, "option_type": "P", "stock_price": 319.81, "utc_time": 1773949695000}, {"instrument": "AVGO", "mid_signal": 33219, "gamma_signal": 747, "vega_signal": 20019, "option_type": "C", "stock_price": 319.85, "utc_time": 1773949700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773949700000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": -39, "vega_signal": -1586, "option_type": "C", "stock_price": 319.78, "utc_time": 1773949705000}, {"instrument": "AVGO", "mid_signal": 82844, "gamma_signal": -3696, "vega_signal": -15917, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949705000}, {"instrument": "AVGO", "mid_signal": 19175, "gamma_signal": 134, "vega_signal": 22662, "option_type": "C", "stock_price": 319.78, "utc_time": 1773949710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1773949715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1773949715000}, {"instrument": "AVGO", "mid_signal": -4615, "gamma_signal": -459, "vega_signal": -2981, "option_type": "C", "stock_price": 319.72, "utc_time": 1773949720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1773949720000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": -635, "vega_signal": -884, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1773949725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1773949730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1773949730000}, {"instrument": "AVGO", "mid_signal": 8973, "gamma_signal": 202, "vega_signal": -846, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949735000}, {"instrument": "AVGO", "mid_signal": 9482, "gamma_signal": -170, "vega_signal": -23626, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949735000}, {"instrument": "AVGO", "mid_signal": 233906, "gamma_signal": 46470, "vega_signal": 59455, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949740000}, {"instrument": "AVGO", "mid_signal": 258897, "gamma_signal": -10199, "vega_signal": -14590, "option_type": "P", "stock_price": 319.69, "utc_time": 1773949740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773949745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1773949750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1773949750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1773949755000}, {"instrument": "AVGO", "mid_signal": 139308, "gamma_signal": 1790, "vega_signal": 137256, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1773949765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1773949765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1773949770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1773949775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1773949775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1773949780000}, {"instrument": "AVGO", "mid_signal": 6942, "gamma_signal": -473, "vega_signal": -3850, "option_type": "P", "stock_price": 319.41, "utc_time": 1773949780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1773949785000}, {"instrument": "AVGO", "mid_signal": 20817, "gamma_signal": -648, "vega_signal": -25375, "option_type": "P", "stock_price": 319.41, "utc_time": 1773949785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773949790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1773949790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1773949795000}, {"instrument": "AVGO", "mid_signal": -24702, "gamma_signal": 1357, "vega_signal": 1616, "option_type": "P", "stock_price": 319.49, "utc_time": 1773949795000}, {"instrument": "AVGO", "mid_signal": -1937, "gamma_signal": -488, "vega_signal": -786, "option_type": "C", "stock_price": 319.84, "utc_time": 1773949800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1773949800000}, {"instrument": "AVGO", "mid_signal": 4153, "gamma_signal": 427, "vega_signal": -8107, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949805000}, {"instrument": "AVGO", "mid_signal": -21944, "gamma_signal": 311, "vega_signal": 10213, "option_type": "P", "stock_price": 319.72, "utc_time": 1773949805000}, {"instrument": "AVGO", "mid_signal": 1770, "gamma_signal": 450, "vega_signal": 683, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1773949810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1773949815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949815000}, {"instrument": "AVGO", "mid_signal": -33463, "gamma_signal": -7240, "vega_signal": -9737, "option_type": "C", "stock_price": 319.66, "utc_time": 1773949820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1773949820000}, {"instrument": "AVGO", "mid_signal": 12380, "gamma_signal": 87, "vega_signal": 35593, "option_type": "C", "stock_price": 319.62, "utc_time": 1773949825000}, {"instrument": "AVGO", "mid_signal": -4579, "gamma_signal": 773, "vega_signal": 1213, "option_type": "P", "stock_price": 319.62, "utc_time": 1773949825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1773949830000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 56, "vega_signal": 282, "option_type": "P", "stock_price": 319.74, "utc_time": 1773949830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1773949835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1773949835000}, {"instrument": "AVGO", "mid_signal": 15671, "gamma_signal": 1615, "vega_signal": 2287, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1773949840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1773949845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1773949845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1773949850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1773949850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1773949855000}, {"instrument": "AVGO", "mid_signal": -4740, "gamma_signal": 554, "vega_signal": 3003, "option_type": "P", "stock_price": 318.94, "utc_time": 1773949855000}, {"instrument": "AVGO", "mid_signal": 13419, "gamma_signal": 320, "vega_signal": 11238, "option_type": "C", "stock_price": 318.89, "utc_time": 1773949860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1773949860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1773949870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1773949870000}, {"instrument": "AVGO", "mid_signal": -101997, "gamma_signal": -628, "vega_signal": -109351, "option_type": "C", "stock_price": 319.22, "utc_time": 1773949875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1773949875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949880000}, {"instrument": "AVGO", "mid_signal": 105098, "gamma_signal": -5293, "vega_signal": -5546, "option_type": "P", "stock_price": 319.13, "utc_time": 1773949880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773949885000}, {"instrument": "AVGO", "mid_signal": 16634, "gamma_signal": -1007, "vega_signal": -4251, "option_type": "P", "stock_price": 319.2, "utc_time": 1773949885000}, {"instrument": "AVGO", "mid_signal": 8570, "gamma_signal": 192, "vega_signal": 13270, "option_type": "C", "stock_price": 319.14, "utc_time": 1773949890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1773949890000}, {"instrument": "AVGO", "mid_signal": -25880, "gamma_signal": -810, "vega_signal": -1447, "option_type": "C", "stock_price": 319.2, "utc_time": 1773949895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1773949895000}, {"instrument": "AVGO", "mid_signal": -3372, "gamma_signal": -300, "vega_signal": -2755, "option_type": "C", "stock_price": 319.27, "utc_time": 1773949900000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": -237, "vega_signal": -446, "option_type": "P", "stock_price": 319.27, "utc_time": 1773949900000}, {"instrument": "AVGO", "mid_signal": -15009, "gamma_signal": -612, "vega_signal": -17580, "option_type": "C", "stock_price": 319.17, "utc_time": 1773949905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1773949905000}, {"instrument": "AVGO", "mid_signal": 12593, "gamma_signal": 458, "vega_signal": 7680, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773949910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1773949915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1773949915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949920000}, {"instrument": "AVGO", "mid_signal": -18911, "gamma_signal": 337, "vega_signal": 11143, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949920000}, {"instrument": "AVGO", "mid_signal": 7269, "gamma_signal": 314, "vega_signal": 5333, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1773949930000}, {"instrument": "AVGO", "mid_signal": -6188, "gamma_signal": 231, "vega_signal": 6870, "option_type": "P", "stock_price": 319.15, "utc_time": 1773949930000}, {"instrument": "AVGO", "mid_signal": -11340, "gamma_signal": -1101, "vega_signal": -10242, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949935000}, {"instrument": "AVGO", "mid_signal": -4393, "gamma_signal": -1065, "vega_signal": -1852, "option_type": "C", "stock_price": 319.05, "utc_time": 1773949940000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": -615, "vega_signal": -994, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949940000}, {"instrument": "AVGO", "mid_signal": -21653, "gamma_signal": -5083, "vega_signal": -9552, "option_type": "C", "stock_price": 319.32, "utc_time": 1773949945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773949945000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": 652, "vega_signal": 869, "option_type": "C", "stock_price": 319.32, "utc_time": 1773949950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773949950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1773949955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1773949955000}, {"instrument": "AVGO", "mid_signal": 10672, "gamma_signal": 359, "vega_signal": 9110, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1773949960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1773949965000}, {"instrument": "AVGO", "mid_signal": 4847, "gamma_signal": -830, "vega_signal": -1257, "option_type": "P", "stock_price": 319.7, "utc_time": 1773949965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1773949970000}, {"instrument": "AVGO", "mid_signal": -32829, "gamma_signal": 1688, "vega_signal": 81789, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949970000}, {"instrument": "AVGO", "mid_signal": -2107, "gamma_signal": -124, "vega_signal": -4227, "option_type": "C", "stock_price": 319.37, "utc_time": 1773949975000}, {"instrument": "AVGO", "mid_signal": -17325, "gamma_signal": 1599, "vega_signal": 2121, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1773949980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773949980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949985000}, {"instrument": "AVGO", "mid_signal": -10493, "gamma_signal": 512, "vega_signal": 5453, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949985000}, {"instrument": "AVGO", "mid_signal": -20500, "gamma_signal": -141, "vega_signal": -18975, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1773949995000}, {"instrument": "AVGO", "mid_signal": 4838, "gamma_signal": -828, "vega_signal": -1255, "option_type": "P", "stock_price": 319.11, "utc_time": 1773949995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950000000}, {"instrument": "AVGO", "mid_signal": 13285, "gamma_signal": -1555, "vega_signal": -2084, "option_type": "P", "stock_price": 319.18, "utc_time": 1773950000000}, {"instrument": "AVGO", "mid_signal": -10068, "gamma_signal": -302, "vega_signal": -10205, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773950005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773950010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1773950015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1773950015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1773950020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1773950025000}, {"instrument": "AVGO", "mid_signal": -48285, "gamma_signal": 6817, "vega_signal": 9323, "option_type": "P", "stock_price": 319.05, "utc_time": 1773950025000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": -118, "vega_signal": -205, "option_type": "C", "stock_price": 319.17, "utc_time": 1773950030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1773950030000}, {"instrument": "AVGO", "mid_signal": -14836, "gamma_signal": -1063, "vega_signal": -20182, "option_type": "C", "stock_price": 319.13, "utc_time": 1773950035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773950035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1773950040000}, {"instrument": "AVGO", "mid_signal": 20693, "gamma_signal": -3252, "vega_signal": -4697, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950040000}, {"instrument": "AVGO", "mid_signal": -7390, "gamma_signal": -261, "vega_signal": -8749, "option_type": "C", "stock_price": 319.14, "utc_time": 1773950045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1773950045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773950050000}, {"instrument": "AVGO", "mid_signal": 6939, "gamma_signal": 1723, "vega_signal": 2817, "option_type": "C", "stock_price": 319.17, "utc_time": 1773950055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1773950055000}, {"instrument": "AVGO", "mid_signal": 5394, "gamma_signal": 176, "vega_signal": 8817, "option_type": "C", "stock_price": 319.18, "utc_time": 1773950060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1773950060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1773950065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1773950065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1773950070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1773950070000}, {"instrument": "AVGO", "mid_signal": -29014, "gamma_signal": -2632, "vega_signal": 6252, "option_type": "C", "stock_price": 319.25, "utc_time": 1773950075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1773950075000}, {"instrument": "AVGO", "mid_signal": 1941, "gamma_signal": 336, "vega_signal": 1468, "option_type": "C", "stock_price": 319, "utc_time": 1773950080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1773950080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1773950085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1773950085000}, {"instrument": "AVGO", "mid_signal": -31517, "gamma_signal": -5, "vega_signal": -3205, "option_type": "C", "stock_price": 319.48, "utc_time": 1773950090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1773950090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1773950095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1773950095000}, {"instrument": "AVGO", "mid_signal": 26362, "gamma_signal": 1056, "vega_signal": 31788, "option_type": "C", "stock_price": 320.11, "utc_time": 1773950100000}, {"instrument": "AVGO", "mid_signal": 18431, "gamma_signal": -1280, "vega_signal": -8821, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950100000}, {"instrument": "AVGO", "mid_signal": 7505, "gamma_signal": 1268, "vega_signal": 1645, "option_type": "C", "stock_price": 320.15, "utc_time": 1773950105000}, {"instrument": "AVGO", "mid_signal": -15476, "gamma_signal": 328, "vega_signal": 11481, "option_type": "P", "stock_price": 320.08, "utc_time": 1773950105000}, {"instrument": "AVGO", "mid_signal": -118594, "gamma_signal": -694, "vega_signal": -100157, "option_type": "C", "stock_price": 320.01, "utc_time": 1773950110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1773950110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1773950115000}, {"instrument": "AVGO", "mid_signal": -1681, "gamma_signal": 320, "vega_signal": 575, "option_type": "P", "stock_price": 320.01, "utc_time": 1773950115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773950120000}, {"instrument": "AVGO", "mid_signal": -8196, "gamma_signal": 437, "vega_signal": 4867, "option_type": "P", "stock_price": 319.72, "utc_time": 1773950120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1773950125000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 7, "vega_signal": 34, "option_type": "P", "stock_price": 319.86, "utc_time": 1773950125000}, {"instrument": "AVGO", "mid_signal": -589, "gamma_signal": -66, "vega_signal": -683, "option_type": "C", "stock_price": 319.915, "utc_time": 1773950130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1773950130000}, {"instrument": "AVGO", "mid_signal": 15439, "gamma_signal": 2414, "vega_signal": 3404, "option_type": "C", "stock_price": 319.82, "utc_time": 1773950135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.915, "utc_time": 1773950135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1773950140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1773950140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1773950145000}, {"instrument": "AVGO", "mid_signal": -4452, "gamma_signal": 768, "vega_signal": 1189, "option_type": "P", "stock_price": 320.02, "utc_time": 1773950145000}, {"instrument": "AVGO", "mid_signal": 84149, "gamma_signal": 1400, "vega_signal": 63958, "option_type": "C", "stock_price": 319.99, "utc_time": 1773950150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1773950150000}, {"instrument": "AVGO", "mid_signal": -13032, "gamma_signal": -755, "vega_signal": -8544, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950155000}, {"instrument": "AVGO", "mid_signal": 9003, "gamma_signal": -1283, "vega_signal": -1810, "option_type": "P", "stock_price": 320.04, "utc_time": 1773950155000}, {"instrument": "AVGO", "mid_signal": 47180, "gamma_signal": 4799, "vega_signal": 6421, "option_type": "C", "stock_price": 320.14, "utc_time": 1773950160000}, {"instrument": "AVGO", "mid_signal": 64779, "gamma_signal": -5216, "vega_signal": -28221, "option_type": "P", "stock_price": 320.15, "utc_time": 1773950160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1773950165000}, {"instrument": "AVGO", "mid_signal": 12150, "gamma_signal": -300, "vega_signal": -10982, "option_type": "P", "stock_price": 320.16, "utc_time": 1773950165000}, {"instrument": "AVGO", "mid_signal": 25148, "gamma_signal": 3886, "vega_signal": 5241, "option_type": "C", "stock_price": 320.125, "utc_time": 1773950170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1773950170000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": -165, "vega_signal": -264, "option_type": "C", "stock_price": 320.125, "utc_time": 1773950175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.125, "utc_time": 1773950175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.04, "utc_time": 1773950180000}, {"instrument": "AVGO", "mid_signal": 9003, "gamma_signal": -1283, "vega_signal": -1810, "option_type": "P", "stock_price": 320.04, "utc_time": 1773950180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1773950185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1773950185000}, {"instrument": "AVGO", "mid_signal": 5758, "gamma_signal": 794, "vega_signal": 2813, "option_type": "C", "stock_price": 319.89, "utc_time": 1773950190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1773950190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1773950195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1773950195000}, {"instrument": "AVGO", "mid_signal": 32458, "gamma_signal": 2214, "vega_signal": 8554, "option_type": "C", "stock_price": 319.98, "utc_time": 1773950200000}, {"instrument": "AVGO", "mid_signal": -15222, "gamma_signal": 329, "vega_signal": 11490, "option_type": "P", "stock_price": 319.89, "utc_time": 1773950200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1773950205000}, {"instrument": "AVGO", "mid_signal": -3530, "gamma_signal": -98, "vega_signal": 6337, "option_type": "P", "stock_price": 319.85, "utc_time": 1773950205000}, {"instrument": "AVGO", "mid_signal": -83973, "gamma_signal": -1582, "vega_signal": -57437, "option_type": "C", "stock_price": 319.85, "utc_time": 1773950210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1773950210000}, {"instrument": "AVGO", "mid_signal": -5839, "gamma_signal": -790, "vega_signal": -4633, "option_type": "C", "stock_price": 320, "utc_time": 1773950215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1773950215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1773950220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1773950220000}, {"instrument": "AVGO", "mid_signal": -19862, "gamma_signal": -289, "vega_signal": -10986, "option_type": "C", "stock_price": 320.03, "utc_time": 1773950225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1773950225000}, {"instrument": "AVGO", "mid_signal": -12844, "gamma_signal": -550, "vega_signal": -22634, "option_type": "C", "stock_price": 320.03, "utc_time": 1773950230000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": -138, "vega_signal": 4281, "option_type": "P", "stock_price": 320.03, "utc_time": 1773950230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.11, "utc_time": 1773950235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950235000}, {"instrument": "AVGO", "mid_signal": -9979, "gamma_signal": -2575, "vega_signal": -3832, "option_type": "C", "stock_price": 320.08, "utc_time": 1773950240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950240000}, {"instrument": "AVGO", "mid_signal": -14356, "gamma_signal": -3509, "vega_signal": -4886, "option_type": "C", "stock_price": 319.99, "utc_time": 1773950245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1773950245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.99, "utc_time": 1773950250000}, {"instrument": "AVGO", "mid_signal": -157797, "gamma_signal": 16504, "vega_signal": 21401, "option_type": "P", "stock_price": 320, "utc_time": 1773950250000}, {"instrument": "AVGO", "mid_signal": 12133, "gamma_signal": 1588, "vega_signal": 2041, "option_type": "C", "stock_price": 320, "utc_time": 1773950255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1773950255000}, {"instrument": "AVGO", "mid_signal": 12135, "gamma_signal": 1589, "vega_signal": 2042, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950260000}, {"instrument": "AVGO", "mid_signal": 113009, "gamma_signal": -4804, "vega_signal": -92564, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950270000}, {"instrument": "AVGO", "mid_signal": 12589, "gamma_signal": -104, "vega_signal": -32352, "option_type": "P", "stock_price": 320.17, "utc_time": 1773950270000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": 344, "vega_signal": 486, "option_type": "C", "stock_price": 320.24, "utc_time": 1773950275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1773950275000}, {"instrument": "AVGO", "mid_signal": 30251, "gamma_signal": 2239, "vega_signal": 19891, "option_type": "C", "stock_price": 320.339, "utc_time": 1773950280000}, {"instrument": "AVGO", "mid_signal": 49643, "gamma_signal": -7626, "vega_signal": -20012, "option_type": "P", "stock_price": 320.35, "utc_time": 1773950280000}, {"instrument": "AVGO", "mid_signal": 100924, "gamma_signal": 7581, "vega_signal": 10138, "option_type": "C", "stock_price": 320.33, "utc_time": 1773950285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1773950285000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": 1367, "vega_signal": 1756, "option_type": "C", "stock_price": 320.27, "utc_time": 1773950290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1773950290000}, {"instrument": "AVGO", "mid_signal": -12143, "gamma_signal": -1590, "vega_signal": -2043, "option_type": "C", "stock_price": 320.27, "utc_time": 1773950295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1773950295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950300000}, {"instrument": "AVGO", "mid_signal": -11847, "gamma_signal": 2212, "vega_signal": 4341, "option_type": "P", "stock_price": 320.14, "utc_time": 1773950300000}, {"instrument": "AVGO", "mid_signal": -54790, "gamma_signal": -7747, "vega_signal": -24346, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950305000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 320.1, "utc_time": 1773950305000}, {"instrument": "AVGO", "mid_signal": 5542, "gamma_signal": 1068, "vega_signal": 1374, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950310000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": -84, "vega_signal": -209, "option_type": "P", "stock_price": 320.07, "utc_time": 1773950310000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": -2287, "vega_signal": -2999, "option_type": "C", "stock_price": 320.12, "utc_time": 1773950315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.11, "utc_time": 1773950315000}, {"instrument": "AVGO", "mid_signal": 37476, "gamma_signal": 2302, "vega_signal": 15126, "option_type": "C", "stock_price": 320.12, "utc_time": 1773950320000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": -129, "vega_signal": -283, "option_type": "P", "stock_price": 320.1, "utc_time": 1773950320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950325000}, {"instrument": "AVGO", "mid_signal": 3545, "gamma_signal": -644, "vega_signal": -1416, "option_type": "P", "stock_price": 320.24, "utc_time": 1773950325000}, {"instrument": "AVGO", "mid_signal": 32031, "gamma_signal": 1, "vega_signal": 6, "option_type": "C", "stock_price": 320.405, "utc_time": 1773950330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1773950330000}, {"instrument": "AVGO", "mid_signal": -16451, "gamma_signal": -5948, "vega_signal": 29795, "option_type": "C", "stock_price": 320.45, "utc_time": 1773950335000}, {"instrument": "AVGO", "mid_signal": -5736, "gamma_signal": 99, "vega_signal": 13391, "option_type": "P", "stock_price": 320.42, "utc_time": 1773950335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1773950340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.44, "utc_time": 1773950340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1773950345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1773950345000}, {"instrument": "AVGO", "mid_signal": -1367, "gamma_signal": -346, "vega_signal": -488, "option_type": "C", "stock_price": 320.24, "utc_time": 1773950350000}, {"instrument": "AVGO", "mid_signal": -1379, "gamma_signal": -906, "vega_signal": 12035, "option_type": "P", "stock_price": 320.23, "utc_time": 1773950350000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -58, "vega_signal": -115, "option_type": "C", "stock_price": 320.17, "utc_time": 1773950355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1773950355000}, {"instrument": "AVGO", "mid_signal": -19551, "gamma_signal": -730, "vega_signal": -23336, "option_type": "C", "stock_price": 320.14, "utc_time": 1773950360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1773950360000}, {"instrument": "AVGO", "mid_signal": -48840, "gamma_signal": -6494, "vega_signal": -2755, "option_type": "C", "stock_price": 320.12, "utc_time": 1773950365000}, {"instrument": "AVGO", "mid_signal": 2961, "gamma_signal": -541, "vega_signal": -889, "option_type": "P", "stock_price": 320.09, "utc_time": 1773950365000}, {"instrument": "AVGO", "mid_signal": -5860, "gamma_signal": -2067, "vega_signal": -4108, "option_type": "C", "stock_price": 320.07, "utc_time": 1773950370000}, {"instrument": "AVGO", "mid_signal": -1465313, "gamma_signal": 35658, "vega_signal": 316235, "option_type": "P", "stock_price": 320.23, "utc_time": 1773950370000}, {"instrument": "AVGO", "mid_signal": 21264, "gamma_signal": 487, "vega_signal": -9068, "option_type": "C", "stock_price": 320.1, "utc_time": 1773950375000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -21, "vega_signal": -77, "option_type": "P", "stock_price": 320.05, "utc_time": 1773950375000}, {"instrument": "AVGO", "mid_signal": 1285, "gamma_signal": 1158, "vega_signal": -8873, "option_type": "C", "stock_price": 320.21, "utc_time": 1773950380000}, {"instrument": "AVGO", "mid_signal": -9387, "gamma_signal": -1228, "vega_signal": 24235, "option_type": "P", "stock_price": 320.21, "utc_time": 1773950380000}, {"instrument": "AVGO", "mid_signal": 17749, "gamma_signal": 13013, "vega_signal": 12800, "option_type": "C", "stock_price": 320.17, "utc_time": 1773950385000}, {"instrument": "AVGO", "mid_signal": -5586, "gamma_signal": 586, "vega_signal": 2760, "option_type": "P", "stock_price": 320.16, "utc_time": 1773950385000}, {"instrument": "AVGO", "mid_signal": 6748, "gamma_signal": 1514, "vega_signal": 1956, "option_type": "C", "stock_price": 319.99, "utc_time": 1773950390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1773950390000}, {"instrument": "AVGO", "mid_signal": -46781, "gamma_signal": -1886, "vega_signal": -6851, "option_type": "C", "stock_price": 319.79, "utc_time": 1773950395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.975, "utc_time": 1773950395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1773950400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1773950400000}]}